Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

24th Feb 2023 18:17

RNS Number : 0548R

Vodafone Group Plc

24 February 2023

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.

Date of purchase:	24 February 2023
Number of ordinary shares of 2020/21 US cents each purchased:	6,081,318
Highest price paid per share (pence):	99.89
Lowest price paid per share (pence):	98.72
Volume weighted average price paid per share (pence):	99.53

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,747,284,664 of its ordinary shares in treasury and has 27,070,971,394 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 24 February 2023 Goldman Sachs (as principal) elected to purchase 6,081,318 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 24 February 2023 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	99.53	6,081,318

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:04:22 AM	XLON	3800	99.46	718144918259580
08:04:22 AM	XLON	4200	99.46	718144918259579
08:04:58 AM	XLON	516	99.45	718144918259617
08:04:58 AM	XLON	5621	99.45	718144918259616
08:05:40 AM	XLON	4356	99.46	718144918259744
08:05:40 AM	XLON	10508	99.46	718144918259745
08:07:00 AM	XLON	11893	99.68	718144918259862
08:07:12 AM	XLON	2259	99.67	718144918259918
08:07:12 AM	XLON	3275	99.67	718144918259916
08:07:12 AM	XLON	3355	99.67	718144918259917
08:07:12 AM	XLON	8889	99.67	718144918259914
08:07:17 AM	XLON	2178	99.61	718144918259924
08:07:17 AM	XLON	3600	99.61	718144918259923
08:07:19 AM	XLON	11199	99.61	718144918259927
08:07:20 AM	XLON	295	99.61	718144918259932
08:07:38 AM	XLON	505	99.66	718144918259949
08:07:38 AM	XLON	2900	99.66	718144918259948
08:07:38 AM	XLON	4181	99.66	718144918259950
08:07:41 AM	XLON	4200	99.66	718144918259953
08:07:55 AM	XLON	463	99.61	718144918259969
08:07:55 AM	XLON	3285	99.61	718144918259967
08:07:55 AM	XLON	4200	99.61	718144918259968
08:07:55 AM	XLON	3285	99.62	718144918259960
08:07:55 AM	XLON	3800	99.62	718144918259961
08:07:55 AM	XLON	1658	99.63	718144918259963
08:07:55 AM	XLON	4200	99.63	718144918259962
08:07:55 AM	XLON	8101	99.64	718144918259957
08:08:03 AM	XLON	650	99.60	718144918259980
08:08:03 AM	XLON	2374	99.60	718144918259979
08:08:35 AM	XLON	2799	99.60	718144918260043
08:08:35 AM	XLON	11392	99.60	718144918260042
08:08:37 AM	XLON	11259	99.58	718144918260076
08:09:00 AM	XLON	4975	99.58	718144918260180
08:09:08 AM	XLON	3378	99.56	718144918260206
08:09:15 AM	XLON	3972	99.54	718144918260212
08:09:33 AM	XLON	3432	99.49	718144918260268
08:09:33 AM	XLON	3515	99.51	718144918260267
08:09:54 AM	XLON	3398	99.46	718144918260314
08:09:54 AM	XLON	2056	99.47	718144918260312
08:10:04 AM	XLON	1500	99.44	718144918260344
08:10:04 AM	XLON	1518	99.44	718144918260343
08:10:17 AM	XLON	7087	99.45	718144918260400
08:10:30 AM	XLON	3243	99.42	718144918260432
08:11:13 AM	XLON	638	99.46	718144918260542
08:11:13 AM	XLON	3193	99.46	718144918260541
08:11:21 AM	XLON	1679	99.49	718144918260561
08:11:32 AM	XLON	3307	99.50	718144918260588
08:11:36 AM	XLON	13102	99.48	718144918260608
08:12:26 AM	XLON	9057	99.51	718144918260669
08:12:31 AM	XLON	2048	99.47	718144918260683
08:12:31 AM	XLON	4356	99.47	718144918260682
08:13:08 AM	XLON	5827	99.43	718144918260740
08:13:46 AM	XLON	6913	99.43	718144918260786
08:13:57 AM	XLON	2	99.48	718144918260812
08:14:02 AM	XLON	6612	99.48	718144918260818
08:14:02 AM	XLON	7723	99.48	718144918260819
08:14:20 AM	XLON	6400	99.40	718144918260848
08:15:20 AM	XLON	3213	99.51	718144918260920
08:15:22 AM	XLON	6213	99.48	718144918260942
08:15:22 AM	XLON	8331	99.48	718144918260941
08:15:44 AM	XLON	444	99.49	718144918260959
08:15:44 AM	XLON	6661	99.49	718144918260960
08:16:04 AM	XLON	3847	99.48	718144918260994
08:16:04 AM	XLON	4554	99.48	718144918260989
08:16:41 AM	XLON	1732	99.43	718144918261050
08:16:41 AM	XLON	3237	99.43	718144918261047
08:16:41 AM	XLON	5197	99.43	718144918261051
08:16:58 AM	XLON	6934	99.43	718144918261074
08:17:46 AM	XLON	3472	99.49	718144918261146
08:17:47 AM	XLON	494	99.49	718144918261148
08:17:47 AM	XLON	3166	99.49	718144918261147
08:17:55 AM	XLON	913	99.50	718144918261161
08:17:55 AM	XLON	6909	99.50	718144918261162
08:18:16 AM	XLON	5100	99.52	718144918261193
08:18:44 AM	XLON	3174	99.56	718144918261227
08:18:44 AM	XLON	5868	99.56	718144918261224
08:19:01 AM	XLON	762	99.54	718144918261249
08:19:01 AM	XLON	3038	99.54	718144918261250
08:19:01 AM	XLON	3359	99.54	718144918261247
08:19:39 AM	XLON	761	99.60	718144918261340
08:19:39 AM	XLON	3543	99.60	718144918261341
08:19:39 AM	XLON	7800	99.60	718144918261338
08:20:18 AM	XLON	6917	99.62	718144918261422
08:21:33 AM	XLON	1140	99.64	718144918261547
08:21:33 AM	XLON	3495	99.64	718144918261545
08:21:33 AM	XLON	5786	99.64	718144918261546
08:21:34 AM	XLON	13370	99.64	718144918261551
08:21:56 AM	XLON	5720	99.63	718144918261597
08:22:20 AM	XLON	5870	99.60	718144918261641
08:23:09 AM	XLON	3039	99.67	718144918261709
08:23:09 AM	XLON	11371	99.67	718144918261707
08:24:19 AM	XLON	2409	99.74	718144918261749
08:24:19 AM	XLON	14666	99.74	718144918261747
08:25:02 AM	XLON	4200	99.70	718144918261804
08:25:02 AM	XLON	559	99.71	718144918261806
08:25:02 AM	XLON	3552	99.71	718144918261805
08:25:02 AM	XLON	6296	99.71	718144918261799
08:25:37 AM	XLON	3177	99.67	718144918261847
08:25:37 AM	XLON	3741	99.67	718144918261848
08:25:52 AM	XLON	1445	99.65	718144918261861
08:26:26 AM	XLON	421	99.68	718144918261902
08:26:26 AM	XLON	2665	99.68	718144918261901
08:26:26 AM	XLON	7831	99.68	718144918261898
08:26:51 AM	XLON	341	99.60	718144918261947
08:26:51 AM	XLON	3117	99.60	718144918261946
08:26:51 AM	XLON	5342	99.67	718144918261935
08:28:06 AM	XLON	3275	99.53	718144918262031
08:28:06 AM	XLON	3355	99.53	718144918262032
08:28:06 AM	XLON	491	99.54	718144918262033
08:28:06 AM	XLON	9192	99.55	718144918262025
08:28:56 AM	XLON	3426	99.59	718144918262089
08:29:16 AM	XLON	2665	99.59	718144918262129
08:29:16 AM	XLON	2859	99.59	718144918262135
08:29:16 AM	XLON	3355	99.59	718144918262134
08:29:16 AM	XLON	3470	99.59	718144918262130
08:30:32 AM	XLON	332	99.63	718144918262316
08:30:32 AM	XLON	4118	99.63	718144918262315
08:30:32 AM	XLON	14562	99.63	718144918262313
08:30:54 AM	XLON	3544	99.62	718144918262352
08:33:00 AM	XLON	14382	99.64	718144918262503
08:33:27 AM	XLON	14591	99.64	718144918262524
08:33:38 AM	XLON	6806	99.63	718144918262559
08:34:08 AM	XLON	8942	99.70	718144918262637
08:35:02 AM	XLON	2772	99.76	718144918262740
08:35:02 AM	XLON	3275	99.76	718144918262739
08:35:02 AM	XLON	3537	99.76	718144918262735
08:35:10 AM	XLON	8529	99.75	718144918262744
08:35:41 AM	XLON	5729	99.66	718144918262802
08:36:54 AM	XLON	8778	99.67	718144918262879
08:36:55 AM	XLON	8575	99.67	718144918262881
08:37:51 AM	XLON	3318	99.63	718144918262957
08:38:28 AM	XLON	4669	99.66	718144918263005
08:38:29 AM	XLON	1109	99.63	718144918263008
08:38:29 AM	XLON	1626	99.63	718144918263010
08:38:29 AM	XLON	3275	99.63	718144918263009
08:38:29 AM	XLON	170	99.64	718144918263014
08:38:29 AM	XLON	1109	99.64	718144918263013
08:38:29 AM	XLON	3275	99.64	718144918263012
08:38:29 AM	XLON	4228	99.64	718144918263011
08:38:55 AM	XLON	6091	99.56	718144918263023
08:40:54 AM	XLON	3101	99.69	718144918263155
08:40:54 AM	XLON	3275	99.69	718144918263154
08:40:54 AM	XLON	4200	99.69	718144918263153
08:40:54 AM	XLON	13604	99.69	718144918263146
08:41:22 AM	XLON	913	99.71	718144918263226
08:41:22 AM	XLON	4523	99.71	718144918263227
08:41:37 AM	XLON	3215	99.70	718144918263243
08:42:07 AM	XLON	3489	99.71	718144918263275
08:42:27 AM	XLON	8255	99.70	718144918263315
08:42:54 AM	XLON	3742	99.64	718144918263325
08:43:43 AM	XLON	12645	99.68	718144918263400
08:44:05 AM	XLON	3301	99.64	718144918263434
08:45:07 AM	XLON	9609	99.65	718144918263504
08:45:32 AM	XLON	7595	99.68	718144918263539
08:45:58 AM	XLON	1626	99.70	718144918263555
08:45:58 AM	XLON	4200	99.70	718144918263554
08:46:27 AM	XLON	4453	99.69	718144918263588
08:47:09 AM	XLON	13858	99.71	718144918263627
08:48:00 AM	XLON	957	99.74	718144918263698
08:48:00 AM	XLON	3275	99.74	718144918263697
08:48:00 AM	XLON	3536	99.74	718144918263696
08:48:22 AM	XLON	4032	99.73	718144918263717
08:48:34 AM	XLON	3407	99.71	718144918263725
08:48:34 AM	XLON	6160	99.71	718144918263726
08:50:10 AM	XLON	600	99.76	718144918263810
08:50:10 AM	XLON	3397	99.76	718144918263811
08:51:09 AM	XLON	13817	99.78	718144918263873
08:51:09 AM	XLON	14444	99.78	718144918263869
08:51:28 AM	XLON	825	99.78	718144918263893
08:51:28 AM	XLON	4261	99.78	718144918263892
08:51:47 AM	XLON	3020	99.74	718144918263904
08:52:17 AM	XLON	4639	99.76	718144918263945
08:52:48 AM	XLON	7446	99.77	718144918263954
08:53:26 AM	XLON	5594	99.79	718144918263982
08:54:32 AM	XLON	3199	99.76	718144918264033
08:54:42 AM	XLON	4200	99.74	718144918264040
08:54:42 AM	XLON	5195	99.74	718144918264038
08:54:42 AM	XLON	424	99.75	718144918264041
08:55:35 AM	XLON	5565	99.73	718144918264072
08:55:35 AM	XLON	1223	99.75	718144918264070
08:55:35 AM	XLON	1803	99.75	718144918264069
08:56:17 AM	XLON	4068	99.75	718144918264136
08:56:48 AM	XLON	987	99.76	718144918264145
08:57:43 AM	XLON	3689	99.75	718144918264197
08:57:43 AM	XLON	11197	99.75	718144918264195
08:58:20 AM	XLON	317	99.75	718144918264209
08:58:20 AM	XLON	3629	99.75	718144918264210
08:58:32 AM	XLON	2356	99.73	718144918264250
09:00:49 AM	XLON	3275	99.79	718144918264386
09:00:49 AM	XLON	3355	99.79	718144918264385
09:01:00 AM	XLON	1279	99.77	718144918264391
09:01:23 AM	XLON	1228	99.79	718144918264441
09:01:23 AM	XLON	3275	99.79	718144918264439
09:01:23 AM	XLON	3355	99.79	718144918264440
09:01:23 AM	XLON	3275	99.80	718144918264443
09:01:23 AM	XLON	3355	99.80	718144918264442
09:01:31 AM	XLON	3275	99.80	718144918264445
09:02:16 AM	XLON	4200	99.88	718144918264496
09:02:27 AM	XLON	1862	99.87	718144918264518
09:02:27 AM	XLON	13863	99.87	718144918264516
09:02:30 AM	XLON	778	99.87	718144918264525
09:02:30 AM	XLON	4200	99.87	718144918264524
09:02:30 AM	XLON	12134	99.87	718144918264521
09:03:12 AM	XLON	10304	99.85	718144918264587
09:04:41 AM	XLON	2630	99.85	718144918264683
09:04:41 AM	XLON	6471	99.85	718144918264681
09:04:41 AM	XLON	6902	99.85	718144918264684
09:05:43 AM	XLON	3290	99.85	718144918264857
09:05:43 AM	XLON	14517	99.89	718144918264791
09:07:07 AM	XLON	1369	99.78	718144918265009
09:07:07 AM	XLON	2665	99.78	718144918265007
09:07:07 AM	XLON	3355	99.78	718144918265008
09:07:29 AM	XLON	3275	99.77	718144918265022
09:07:29 AM	XLON	3295	99.77	718144918265021
09:08:28 AM	XLON	6209	99.83	718144918265103
09:08:51 AM	XLON	7557	99.84	718144918265148
09:10:09 AM	XLON	1672	99.88	718144918265297
09:10:09 AM	XLON	3355	99.88	718144918265296
09:10:09 AM	XLON	10505	99.89	718144918265289
09:10:59 AM	XLON	3511	99.86	718144918265396
09:11:11 AM	XLON	5787	99.89	718144918265422
09:11:26 AM	XLON	3519	99.88	718144918265433
09:12:03 AM	XLON	7395	99.86	718144918265464
09:12:22 AM	XLON	3652	99.83	718144918265484
09:13:15 AM	XLON	3252	99.82	718144918265525
09:13:26 AM	XLON	7958	99.84	718144918265540
09:14:00 AM	XLON	5034	99.78	718144918265576
09:14:25 AM	XLON	7110	99.78	718144918265598
09:14:52 AM	XLON	3329	99.74	718144918265635
09:15:39 AM	XLON	10537	99.73	718144918265670
09:16:42 AM	XLON	8689	99.79	718144918265726
09:17:12 AM	XLON	3326	99.78	718144918265744
09:17:40 AM	XLON	1788	99.78	718144918265793
09:17:40 AM	XLON	2394	99.78	718144918265792
09:17:40 AM	XLON	5282	99.78	718144918265787
09:18:56 AM	XLON	2343	99.82	718144918265851
09:18:56 AM	XLON	3275	99.82	718144918265850
09:18:56 AM	XLON	3300	99.82	718144918265849
09:18:56 AM	XLON	3501	99.83	718144918265843
09:19:01 AM	XLON	5381	99.81	718144918265858
09:19:26 AM	XLON	3819	99.80	718144918265907
09:21:12 AM	XLON	2933	99.84	718144918266005
09:21:12 AM	XLON	4721	99.84	718144918266004
09:21:12 AM	XLON	11997	99.84	718144918265998
09:22:08 AM	XLON	2200	99.88	718144918266057
09:22:08 AM	XLON	5385	99.88	718144918266056
09:23:14 AM	XLON	4139	99.83	718144918266129
09:23:45 AM	XLON	7535	99.88	718144918266150
09:24:03 AM	XLON	2179	99.88	718144918266165
09:24:03 AM	XLON	7762	99.88	718144918266164
09:26:20 AM	XLON	3275	99.83	718144918266312
09:26:20 AM	XLON	3226	99.84	718144918266314
09:26:20 AM	XLON	4793	99.84	718144918266313
09:26:20 AM	XLON	13859	99.84	718144918266304
09:27:00 AM	XLON	3118	99.81	718144918266333
09:27:54 AM	XLON	9158	99.80	718144918266386
09:28:24 AM	XLON	5843	99.78	718144918266414
09:29:57 AM	XLON	7643	99.72	718144918266472
09:29:57 AM	XLON	7722	99.72	718144918266469
09:30:30 AM	XLON	4129	99.74	718144918266512
09:31:22 AM	XLON	2576	99.75	718144918266549
09:31:22 AM	XLON	3275	99.75	718144918266548
09:31:22 AM	XLON	6467	99.75	718144918266544
09:33:23 AM	XLON	6743	99.76	718144918266654
09:35:25 AM	XLON	9614	99.84	718144918266797
09:35:53 AM	XLON	2551	99.84	718144918266817
09:35:53 AM	XLON	2746	99.84	718144918266825
09:35:53 AM	XLON	3355	99.84	718144918266824
09:35:53 AM	XLON	4710	99.84	718144918266819
09:35:53 AM	XLON	6598	99.84	718144918266818
09:35:54 AM	XLON	4177	99.82	718144918266827
09:36:08 AM	XLON	4515	99.82	718144918266851
09:36:40 AM	XLON	4168	99.80	718144918266864
09:37:08 AM	XLON	3191	99.77	718144918266912
09:37:54 AM	XLON	5902	99.78	718144918266959
09:38:06 AM	XLON	6437	99.76	718144918266977
09:38:32 AM	XLON	3460	99.73	718144918267023
09:38:51 AM	XLON	6194	99.71	718144918267035
09:39:22 AM	XLON	3068	99.68	718144918267119
09:40:37 AM	XLON	10245	99.68	718144918267194
09:41:49 AM	XLON	14866	99.71	718144918267277
09:42:36 AM	XLON	3251	99.74	718144918267324
09:42:36 AM	XLON	4528	99.74	718144918267327
09:43:18 AM	XLON	4095	99.73	718144918267378
09:44:28 AM	XLON	5640	99.70	718144918267458
09:44:34 AM	XLON	7187	99.70	718144918267464
09:45:36 AM	XLON	4430	99.70	718144918267531
09:46:12 AM	XLON	3120	99.72	718144918267572
09:46:12 AM	XLON	8750	99.72	718144918267570
09:46:38 AM	XLON	3075	99.70	718144918267604
09:46:59 AM	XLON	3798	99.70	718144918267666
09:47:28 AM	XLON	5886	99.61	718144918267680
09:49:14 AM	XLON	6981	99.74	718144918267845
09:49:16 AM	XLON	1000	99.74	718144918267848
09:49:16 AM	XLON	5167	99.74	718144918267849
09:49:34 AM	XLON	1175	99.73	718144918267864
09:49:34 AM	XLON	3430	99.73	718144918267865
09:50:55 AM	XLON	3545	99.75	718144918267962
09:50:55 AM	XLON	7848	99.75	718144918267961
09:52:35 AM	XLON	9613	99.73	718144918268032
09:52:42 AM	XLON	4711	99.75	718144918268046
09:55:25 AM	XLON	1667	99.86	718144918268134
09:55:25 AM	XLON	2399	99.86	718144918268135
09:55:46 AM	XLON	6500	99.84	718144918268152
09:56:00 AM	XLON	7041	99.84	718144918268170
09:56:00 AM	XLON	3368	99.85	718144918268173
09:56:14 AM	XLON	8955	99.85	718144918268183
09:56:55 AM	XLON	3232	99.84	718144918268244
09:58:03 AM	XLON	3409	99.88	718144918268329
09:58:29 AM	XLON	7169	99.87	718144918268348
09:59:16 AM	XLON	8618	99.83	718144918268405
09:59:38 AM	XLON	4781	99.80	718144918268424
10:00:09 AM	XLON	4175	99.80	718144918268445
10:00:39 AM	XLON	3460	99.77	718144918268493
10:00:59 AM	XLON	3302	99.79	718144918268515
10:02:00 AM	XLON	5818	99.79	718144918268588
10:03:36 AM	XLON	3497	99.79	718144918268675
10:03:36 AM	XLON	4928	99.79	718144918268674
10:03:36 AM	XLON	6765	99.79	718144918268673
10:04:07 AM	XLON	5056	99.79	718144918268705
10:04:31 AM	XLON	3595	99.78	718144918268742
10:05:30 AM	XLON	999	99.80	718144918268831
10:05:30 AM	XLON	4200	99.80	718144918268830
10:05:30 AM	XLON	5788	99.80	718144918268824
10:05:54 AM	XLON	3085	99.78	718144918268852
10:06:21 AM	XLON	3402	99.80	718144918268904
10:07:01 AM	XLON	5968	99.82	718144918268985
10:07:35 AM	XLON	4356	99.78	718144918269076
10:07:35 AM	XLON	4503	99.78	718144918269074
10:09:05 AM	XLON	6004	99.84	718144918269310
10:09:11 AM	XLON	496	99.84	718144918269322
10:09:11 AM	XLON	7119	99.84	718144918269323
10:09:50 AM	XLON	2224	99.82	718144918269412
10:09:50 AM	XLON	3830	99.82	718144918269411
10:10:33 AM	XLON	220	99.73	718144918269497
10:10:33 AM	XLON	2961	99.73	718144918269496
10:10:49 AM	XLON	3369	99.72	718144918269528
10:11:07 AM	XLON	550	99.69	718144918269550
10:11:07 AM	XLON	3139	99.69	718144918269549
10:11:09 AM	XLON	3602	99.66	718144918269554
10:12:13 AM	XLON	4200	99.68	718144918269668
10:12:13 AM	XLON	4866	99.68	718144918269665
10:12:52 AM	XLON	6526	99.65	718144918269759
10:13:03 AM	XLON	3187	99.65	718144918269788
10:13:49 AM	XLON	4626	99.68	718144918269834
10:13:49 AM	XLON	5224	99.68	718144918269833
10:16:03 AM	XLON	22	99.71	718144918270026
10:16:03 AM	XLON	3400	99.71	718144918270025
10:16:03 AM	XLON	4172	99.71	718144918270024
10:16:12 AM	XLON	1314	99.70	718144918270027
10:16:12 AM	XLON	1833	99.70	718144918270028
10:16:18 AM	XLON	5984	99.68	718144918270032
10:16:18 AM	XLON	7659	99.68	718144918270033
10:16:44 AM	XLON	3081	99.68	718144918270062
10:17:46 AM	XLON	13204	99.66	718144918270153
10:19:27 AM	XLON	12381	99.69	718144918270251
10:19:34 AM	XLON	4077	99.69	718144918270259
10:20:02 AM	XLON	3384	99.68	718144918270300
10:22:02 AM	XLON	2382	99.72	718144918270476
10:22:12 AM	XLON	9135	99.71	718144918270486
10:23:05 AM	XLON	6070	99.71	718144918270538
10:24:32 AM	XLON	847	99.71	718144918270634
10:24:32 AM	XLON	2704	99.71	718144918270628
10:24:32 AM	XLON	2755	99.71	718144918270633
10:24:32 AM	XLON	3275	99.71	718144918270630
10:24:32 AM	XLON	3355	99.71	718144918270631
10:24:32 AM	XLON	4200	99.71	718144918270632
10:24:32 AM	XLON	11324	99.71	718144918270629
10:26:16 AM	XLON	8350	99.68	718144918270734
10:28:02 AM	XLON	1318	99.74	718144918270814
10:28:02 AM	XLON	2888	99.74	718144918270813
10:28:02 AM	XLON	4200	99.74	718144918270812
10:28:16 AM	XLON	5037	99.72	718144918270830
10:28:16 AM	XLON	13647	99.73	718144918270827
10:29:34 AM	XLON	176	99.72	718144918270912
10:29:34 AM	XLON	2100	99.72	718144918270911
10:29:34 AM	XLON	6693	99.72	718144918270910
10:30:12 AM	XLON	8348	99.73	718144918270979
10:31:53 AM	XLON	3481	99.74	718144918271091
10:32:17 AM	XLON	6928	99.74	718144918271114
10:32:17 AM	XLON	7361	99.75	718144918271113
10:32:47 AM	XLON	3473	99.72	718144918271151
10:34:15 AM	XLON	3193	99.75	718144918271259
10:34:22 AM	XLON	1036	99.75	718144918271263
10:34:22 AM	XLON	3196	99.75	718144918271262
10:35:29 AM	XLON	14335	99.74	718144918271353
10:35:46 AM	XLON	7847	99.72	718144918271369
10:36:13 AM	XLON	1943	99.70	718144918271379
10:36:13 AM	XLON	3275	99.70	718144918271378
10:36:13 AM	XLON	3175	99.72	718144918271375
10:37:51 AM	XLON	3614	99.67	718144918271435
10:38:02 AM	XLON	11296	99.67	718144918271442
10:38:49 AM	XLON	3541	99.67	718144918271472
10:39:23 AM	XLON	1609	99.66	718144918271505
10:39:23 AM	XLON	2014	99.66	718144918271504
10:40:14 AM	XLON	9351	99.69	718144918271528
10:40:20 AM	XLON	3266	99.68	718144918271532
10:41:10 AM	XLON	3384	99.65	718144918271564
10:41:55 AM	XLON	47	99.68	718144918271587
10:41:55 AM	XLON	1486	99.68	718144918271585
10:41:55 AM	XLON	2100	99.68	718144918271586
10:42:18 AM	XLON	2040	99.70	718144918271621
10:42:18 AM	XLON	4191	99.70	718144918271622
10:42:18 AM	XLON	4371	99.70	718144918271619
10:43:54 AM	XLON	3987	99.68	718144918271686
10:44:06 AM	XLON	1159	99.68	718144918271700
10:44:14 AM	XLON	189	99.68	718144918271701
10:44:32 AM	XLON	1601	99.68	718144918271719
10:44:32 AM	XLON	2060	99.68	718144918271718
10:45:16 AM	XLON	1058	99.70	718144918271770
10:45:16 AM	XLON	2100	99.70	718144918271771
10:45:16 AM	XLON	10127	99.70	718144918271772
10:45:19 AM	XLON	4247	99.69	718144918271796
10:46:11 AM	XLON	4315	99.66	718144918271829
10:47:17 AM	XLON	3132	99.70	718144918271917
10:47:17 AM	XLON	4671	99.70	718144918271914
10:47:53 AM	XLON	2106	99.66	718144918271933
10:47:53 AM	XLON	2991	99.66	718144918271934
10:48:09 AM	XLON	4820	99.65	718144918271959
10:49:15 AM	XLON	1822	99.66	718144918272031
10:49:15 AM	XLON	3474	99.66	718144918272030
10:49:41 AM	XLON	3143	99.66	718144918272041
10:50:57 AM	XLON	9849	99.69	718144918272128
10:52:25 AM	XLON	4142	99.68	718144918272213
10:52:25 AM	XLON	4200	99.68	718144918272212
10:52:25 AM	XLON	9894	99.68	718144918272210
10:53:30 AM	XLON	1304	99.66	718144918272253
10:53:30 AM	XLON	2100	99.66	718144918272254
10:53:30 AM	XLON	2344	99.66	718144918272255
10:53:38 AM	XLON	3109	99.66	718144918272269
10:54:21 AM	XLON	8631	99.67	718144918272303
10:55:06 AM	XLON	3271	99.67	718144918272376
10:55:41 AM	XLON	3494	99.66	718144918272398
10:56:04 AM	XLON	3248	99.65	718144918272415
10:57:36 AM	XLON	5231	99.67	718144918272545
10:58:30 AM	XLON	3426	99.65	718144918272614
10:58:30 AM	XLON	10746	99.65	718144918272616
10:59:02 AM	XLON	4782	99.62	718144918272652
10:59:40 AM	XLON	6001	99.61	718144918272693
11:01:23 AM	XLON	5731	99.64	718144918272794
11:01:23 AM	XLON	7227	99.64	718144918272790
11:02:32 AM	XLON	3549	99.60	718144918272848
11:02:32 AM	XLON	3927	99.60	718144918272846
11:04:02 AM	XLON	3296	99.59	718144918272935
11:05:04 AM	XLON	75	99.64	718144918273021
11:05:04 AM	XLON	3032	99.64	718144918273022
11:05:07 AM	XLON	4200	99.63	718144918273027
11:05:12 AM	XLON	6858	99.62	718144918273032
11:05:35 AM	XLON	5592	99.62	718144918273042
11:07:26 AM	XLON	4832	99.63	718144918273153
11:07:26 AM	XLON	4847	99.63	718144918273151
11:07:58 AM	XLON	8993	99.65	718144918273170
11:09:45 AM	XLON	6882	99.65	718144918273300
11:10:03 AM	XLON	6719	99.65	718144918273328
11:12:34 AM	XLON	14686	99.65	718144918273445
11:12:41 AM	XLON	1803	99.65	718144918273451
11:12:41 AM	XLON	2100	99.65	718144918273452
11:12:41 AM	XLON	4776	99.65	718144918273453
11:13:23 AM	XLON	396	99.63	718144918273501
11:13:23 AM	XLON	1188	99.63	718144918273499
11:13:23 AM	XLON	1650	99.63	718144918273502
11:13:23 AM	XLON	2763	99.63	718144918273500
11:14:13 AM	XLON	7511	99.64	718144918273540
11:14:45 AM	XLON	3582	99.62	718144918273557
11:14:56 AM	XLON	1518	99.61	718144918273589
11:14:56 AM	XLON	2094	99.61	718144918273591
11:14:56 AM	XLON	2100	99.61	718144918273590
11:16:21 AM	XLON	1062	99.64	718144918273695
11:16:21 AM	XLON	4200	99.64	718144918273694
11:16:33 AM	XLON	3794	99.63	718144918273710
11:16:57 AM	XLON	3213	99.64	718144918273720
11:16:58 AM	XLON	3632	99.63	718144918273726
11:17:24 AM	XLON	6573	99.60	718144918273755
11:18:53 AM	XLON	3354	99.61	718144918273836
11:19:25 AM	XLON	9883	99.62	718144918273867
11:20:43 AM	XLON	1582	99.66	718144918273913
11:20:43 AM	XLON	3355	99.66	718144918273912
11:20:43 AM	XLON	4519	99.66	718144918273907
11:20:55 AM	XLON	7298	99.65	718144918273953
11:21:09 AM	XLON	3115	99.64	718144918273992
11:22:33 AM	XLON	1300	99.65	718144918274061
11:22:33 AM	XLON	2665	99.65	718144918274055
11:22:33 AM	XLON	2665	99.65	718144918274060
11:22:33 AM	XLON	6449	99.65	718144918274056
11:23:44 AM	XLON	1528	99.65	718144918274123
11:23:44 AM	XLON	2076	99.65	718144918274124
11:24:27 AM	XLON	4055	99.65	718144918274168
11:24:27 AM	XLON	4752	99.65	718144918274167
11:25:38 AM	XLON	6019	99.65	718144918274228
11:27:08 AM	XLON	4934	99.72	718144918274327
11:27:20 AM	XLON	13785	99.70	718144918274355
11:29:34 AM	XLON	640	99.69	718144918274445
11:29:34 AM	XLON	4200	99.69	718144918274444
11:29:45 AM	XLON	5172	99.68	718144918274463
11:29:45 AM	XLON	6659	99.68	718144918274464
11:33:24 AM	XLON	1865	99.76	718144918274802
11:33:24 AM	XLON	2996	99.76	718144918274800
11:33:24 AM	XLON	3355	99.76	718144918274801
11:33:24 AM	XLON	3508	99.76	718144918274787
11:33:24 AM	XLON	4787	99.76	718144918274799
11:33:26 AM	XLON	5935	99.74	718144918274813
11:33:26 AM	XLON	6633	99.74	718144918274812
11:33:30 AM	XLON	4392	99.71	718144918274817
11:34:06 AM	XLON	3117	99.69	718144918274827
11:36:21 AM	XLON	467	99.68	718144918274927
11:36:21 AM	XLON	4200	99.68	718144918274926
11:36:21 AM	XLON	9956	99.68	718144918274921
11:36:35 AM	XLON	3608	99.67	718144918274952
11:37:13 AM	XLON	1774	99.67	718144918274984
11:37:13 AM	XLON	2293	99.67	718144918274983
11:38:15 AM	XLON	10603	99.67	718144918275027
11:40:11 AM	XLON	1994	99.66	718144918275103
11:40:11 AM	XLON	4200	99.66	718144918275102
11:40:11 AM	XLON	5505	99.66	718144918275100
11:40:16 AM	XLON	3444	99.66	718144918275109
11:41:03 AM	XLON	2485	99.64	718144918275145
11:41:03 AM	XLON	3081	99.64	718144918275146
11:42:39 AM	XLON	5108	99.65	718144918275221
11:43:02 AM	XLON	4414	99.62	718144918275239
11:43:15 AM	XLON	2000	99.65	718144918275256
11:43:15 AM	XLON	8067	99.65	718144918275257
11:43:37 AM	XLON	3085	99.63	718144918275263
11:44:24 AM	XLON	117	99.65	718144918275297
11:44:24 AM	XLON	3720	99.65	718144918275298
11:46:04 AM	XLON	6954	99.66	718144918275367
11:46:14 AM	XLON	9976	99.66	718144918275372
11:47:02 AM	XLON	173	99.65	718144918275424
11:47:02 AM	XLON	1957	99.65	718144918275423
11:47:02 AM	XLON	3417	99.65	718144918275425
11:47:46 AM	XLON	5450	99.65	718144918275465
11:47:59 AM	XLON	301	99.66	718144918275487
11:47:59 AM	XLON	2976	99.66	718144918275488
11:48:49 AM	XLON	7609	99.67	718144918275526
11:49:51 AM	XLON	702	99.64	718144918275581
11:49:51 AM	XLON	781	99.64	718144918275582
11:49:51 AM	XLON	1566	99.64	718144918275583
11:50:45 AM	XLON	11303	99.66	718144918275664
11:52:31 AM	XLON	337	99.68	718144918275758
11:52:31 AM	XLON	3018	99.68	718144918275757
11:52:31 AM	XLON	3275	99.68	718144918275760
11:52:31 AM	XLON	5019	99.68	718144918275759
11:52:50 AM	XLON	11816	99.67	718144918275790
11:53:29 AM	XLON	3441	99.65	718144918275836
11:54:42 AM	XLON	58	99.65	718144918275940
11:54:42 AM	XLON	1460	99.65	718144918275938
11:54:42 AM	XLON	3356	99.65	718144918275939
11:54:42 AM	XLON	4577	99.65	718144918275931
11:56:07 AM	XLON	1371	99.65	718144918276042
11:56:07 AM	XLON	1944	99.65	718144918276043
11:56:19 AM	XLON	11075	99.65	718144918276060
11:57:17 AM	XLON	2	99.66	718144918276145
11:57:17 AM	XLON	1024	99.66	718144918276147
11:57:17 AM	XLON	2012	99.66	718144918276146
11:58:12 AM	XLON	2701	99.65	718144918276224
11:58:12 AM	XLON	5947	99.65	718144918276223
11:58:18 AM	XLON	6966	99.64	718144918276232
11:58:58 AM	XLON	755	99.64	718144918276269
12:00:21 PM	XLON	14961	99.65	718144918276352
12:00:36 PM	XLON	4189	99.65	718144918276371
12:01:26 PM	XLON	3568	99.68	718144918276577
12:01:41 PM	XLON	4919	99.68	718144918276600
12:02:14 PM	XLON	3249	99.67	718144918276646
12:02:17 PM	XLON	4459	99.66	718144918276661
12:03:12 PM	XLON	865	99.67	718144918276768
12:03:12 PM	XLON	4171	99.67	718144918276769
12:03:52 PM	XLON	3861	99.66	718144918276819
12:03:52 PM	XLON	4164	99.66	718144918276817
12:05:46 PM	XLON	6181	99.67	718144918276919
12:05:46 PM	XLON	11168	99.67	718144918276917
12:07:27 PM	XLON	12964	99.67	718144918277081
12:07:55 PM	XLON	3385	99.66	718144918277098
12:09:22 PM	XLON	9992	99.67	718144918277205
12:09:59 PM	XLON	3057	99.64	718144918277277
12:10:53 PM	XLON	2219	99.64	718144918277316
12:10:53 PM	XLON	3434	99.64	718144918277310
12:10:53 PM	XLON	3671	99.64	718144918277315
12:13:34 PM	XLON	5587	99.68	718144918277417
12:13:34 PM	XLON	8235	99.68	718144918277418
12:14:24 PM	XLON	4763	99.67	718144918277473
12:15:14 PM	XLON	3227	99.69	718144918277500
12:16:12 PM	XLON	718	99.70	718144918277511
12:16:12 PM	XLON	11200	99.70	718144918277512
12:16:24 PM	XLON	7709	99.68	718144918277536
12:17:30 PM	XLON	2765	99.70	718144918277617
12:17:30 PM	XLON	3670	99.70	718144918277615
12:18:01 PM	XLON	3585	99.74	718144918277642
12:19:14 PM	XLON	6381	99.72	718144918277696
12:19:15 PM	XLON	1930	99.72	718144918277702
12:19:15 PM	XLON	3275	99.72	718144918277701
12:19:41 PM	XLON	3502	99.72	718144918277730
12:20:14 PM	XLON	6214	99.70	718144918277748
12:21:14 PM	XLON	289	99.66	718144918277847
12:21:14 PM	XLON	3664	99.66	718144918277846
12:21:14 PM	XLON	3787	99.66	718144918277844
12:22:37 PM	XLON	7304	99.64	718144918277914
12:23:57 PM	XLON	13259	99.67	718144918278033
12:26:30 PM	XLON	3056	99.67	718144918278108
12:28:43 PM	XLON	3099	99.70	718144918278171
12:28:43 PM	XLON	3275	99.70	718144918278173
12:28:43 PM	XLON	3355	99.70	718144918278172
12:30:00 PM	XLON	3714	99.72	718144918278228
12:30:00 PM	XLON	3943	99.72	718144918278227
12:30:37 PM	XLON	4015	99.72	718144918278268
12:30:43 PM	XLON	4015	99.72	718144918278272
12:30:45 PM	XLON	3503	99.72	718144918278276
12:30:45 PM	XLON	4200	99.72	718144918278275
12:30:45 PM	XLON	12276	99.72	718144918278277
12:31:05 PM	XLON	3083	99.72	718144918278290
12:31:29 PM	XLON	863	99.72	718144918278302
12:31:29 PM	XLON	897	99.72	718144918278303
12:31:34 PM	XLON	13410	99.71	718144918278308
12:34:22 PM	XLON	2665	99.73	718144918278398
12:34:22 PM	XLON	3103	99.73	718144918278399
12:34:22 PM	XLON	7027	99.73	718144918278394
12:34:29 PM	XLON	11185	99.71	718144918278415
12:34:46 PM	XLON	3389	99.70	718144918278427
12:36:03 PM	XLON	394	99.70	718144918278492
12:36:03 PM	XLON	4200	99.70	718144918278491
12:36:03 PM	XLON	5765	99.70	718144918278489
12:36:40 PM	XLON	977	99.70	718144918278516
12:36:40 PM	XLON	2274	99.70	718144918278517
12:37:02 PM	XLON	4631	99.69	718144918278531
12:38:28 PM	XLON	2137	99.67	718144918278635
12:38:28 PM	XLON	2547	99.67	718144918278636
12:39:28 PM	XLON	2161	99.68	718144918278678
12:40:05 PM	XLON	1072	99.68	718144918278691
12:40:05 PM	XLON	11394	99.68	718144918278692
12:40:09 PM	XLON	5486	99.67	718144918278696
12:41:47 PM	XLON	345	99.70	718144918278756
12:41:47 PM	XLON	12564	99.70	718144918278757
12:42:38 PM	XLON	3598	99.73	718144918278816
12:42:38 PM	XLON	4408	99.73	718144918278817
12:43:39 PM	XLON	6381	99.74	718144918278865
12:44:12 PM	XLON	3988	99.74	718144918278930
12:45:45 PM	XLON	3031	99.76	718144918279001
12:45:55 PM	XLON	5246	99.74	718144918279011
12:45:57 PM	XLON	1392	99.74	718144918279012
12:45:57 PM	XLON	1919	99.74	718144918279013
12:45:57 PM	XLON	2100	99.74	718144918279014
12:45:57 PM	XLON	2825	99.74	718144918279015
12:48:14 PM	XLON	709	99.77	718144918279116
12:48:14 PM	XLON	1238	99.77	718144918279117
12:48:14 PM	XLON	2100	99.77	718144918279114
12:48:14 PM	XLON	5000	99.77	718144918279115
12:48:14 PM	XLON	5441	99.77	718144918279113
12:48:49 PM	XLON	1097	99.77	718144918279156
12:48:49 PM	XLON	5336	99.77	718144918279155
12:49:17 PM	XLON	3539	99.76	718144918279183
12:49:33 PM	XLON	3298	99.76	718144918279193
12:50:03 PM	XLON	2364	99.75	718144918279211
12:50:03 PM	XLON	3394	99.75	718144918279210
12:51:58 PM	XLON	1468	99.71	718144918279262
12:51:58 PM	XLON	4354	99.71	718144918279261
12:54:26 PM	XLON	4200	99.73	718144918279423
12:54:52 PM	XLON	3275	99.73	718144918279439
12:54:52 PM	XLON	3500	99.73	718144918279438
12:54:57 PM	XLON	2667	99.72	718144918279457
12:54:57 PM	XLON	4100	99.72	718144918279458
12:54:57 PM	XLON	6985	99.72	718144918279459
12:54:57 PM	XLON	14812	99.72	718144918279456
12:55:54 PM	XLON	204	99.73	718144918279520
12:55:54 PM	XLON	3110	99.73	718144918279521
12:56:43 PM	XLON	6845	99.74	718144918279567
12:57:29 PM	XLON	4789	99.71	718144918279602
12:58:11 PM	XLON	7516	99.73	718144918279669
13:00:21 PM	XLON	200	99.73	718144918279764
13:00:21 PM	XLON	2883	99.73	718144918279765
13:00:29 PM	XLON	2780	99.72	718144918279771
13:00:29 PM	XLON	4200	99.72	718144918279770
13:02:47 PM	XLON	4754	99.78	718144918279897
13:02:52 PM	XLON	3500	99.78	718144918279900
13:02:52 PM	XLON	3818	99.78	718144918279899
13:03:22 PM	XLON	10216	99.77	718144918279922
13:04:28 PM	XLON	10341	99.76	718144918279958
13:05:51 PM	XLON	14597	99.76	718144918280006
13:06:55 PM	XLON	1631	99.76	718144918280051
13:06:55 PM	XLON	3127	99.76	718144918280052
13:06:55 PM	XLON	6967	99.76	718144918280049
13:08:01 PM	XLON	8142	99.73	718144918280126
13:08:40 PM	XLON	4033	99.76	718144918280192
13:08:40 PM	XLON	4306	99.76	718144918280191
13:10:42 PM	XLON	3681	99.78	718144918280315
13:10:56 PM	XLON	1813	99.78	718144918280317
13:10:56 PM	XLON	2137	99.78	718144918280316
13:11:10 PM	XLON	2570	99.79	718144918280338
13:11:33 PM	XLON	975	99.79	718144918280361
13:11:33 PM	XLON	2044	99.79	718144918280360
13:12:00 PM	XLON	1751	99.79	718144918280381
13:12:05 PM	XLON	972	99.79	718144918280394
13:12:05 PM	XLON	1080	99.79	718144918280393
13:12:11 PM	XLON	8342	99.78	718144918280397
13:12:52 PM	XLON	5796	99.76	718144918280433
13:12:52 PM	XLON	5691	99.77	718144918280430
13:13:57 PM	XLON	10309	99.76	718144918280487
13:15:38 PM	XLON	4200	99.75	718144918280569
13:15:38 PM	XLON	89	99.76	718144918280572
13:15:38 PM	XLON	2178	99.76	718144918280571
13:15:38 PM	XLON	3621	99.76	718144918280564
13:15:38 PM	XLON	4300	99.76	718144918280570
13:17:14 PM	XLON	137	99.71	718144918280657
13:17:14 PM	XLON	2100	99.71	718144918280658
13:17:35 PM	XLON	2234	99.71	718144918280671
13:17:35 PM	XLON	3246	99.71	718144918280673
13:18:22 PM	XLON	508	99.71	718144918280694
13:18:22 PM	XLON	729	99.71	718144918280695
13:18:22 PM	XLON	818	99.71	718144918280702
13:18:22 PM	XLON	1106	99.71	718144918280701
13:18:22 PM	XLON	1448	99.71	718144918280700
13:19:15 PM	XLON	1395	99.70	718144918280749
13:19:15 PM	XLON	1683	99.70	718144918280748
13:19:38 PM	XLON	794	99.70	718144918280766
13:19:38 PM	XLON	1101	99.70	718144918280767
13:19:51 PM	XLON	563	99.70	718144918280780
13:19:56 PM	XLON	5	99.70	718144918280782
13:19:56 PM	XLON	1129	99.70	718144918280781
13:20:05 PM	XLON	1171	99.70	718144918280788
13:20:05 PM	XLON	2397	99.70	718144918280787
13:20:10 PM	XLON	14394	99.69	718144918280794
13:21:03 PM	XLON	4678	99.64	718144918280904
13:23:26 PM	XLON	13945	99.66	718144918281127
13:23:37 PM	XLON	2571	99.67	718144918281149
13:23:37 PM	XLON	3078	99.67	718144918281150
13:25:43 PM	XLON	2039	99.67	718144918281256
13:25:43 PM	XLON	7054	99.67	718144918281257
13:25:43 PM	XLON	11103	99.67	718144918281252
13:27:13 PM	XLON	3400	99.67	718144918281313
13:27:40 PM	XLON	9475	99.65	718144918281335
13:28:09 PM	XLON	3576	99.64	718144918281351
13:29:30 PM	XLON	1271	99.61	718144918281432
13:29:30 PM	XLON	1991	99.61	718144918281433
13:29:30 PM	XLON	1142	99.62	718144918281436
13:29:30 PM	XLON	2268	99.62	718144918281437
13:30:00 PM	XLON	3040	99.60	718144918281528
13:30:00 PM	XLON	7851	99.60	718144918281529
13:30:45 PM	XLON	3374	99.59	718144918282124
13:30:45 PM	XLON	4312	99.59	718144918282125
13:31:24 PM	XLON	7128	99.61	718144918282282
13:32:12 PM	XLON	7563	99.63	718144918282581
13:32:58 PM	XLON	4924	99.60	718144918282815
13:33:19 PM	XLON	3820	99.62	718144918282873
13:34:11 PM	XLON	8082	99.61	718144918282948
13:35:04 PM	XLON	3209	99.59	718144918283047
13:35:11 PM	XLON	5886	99.59	718144918283071
13:35:29 PM	XLON	3948	99.60	718144918283140
13:36:02 PM	XLON	3701	99.60	718144918283187
13:36:23 PM	XLON	312	99.58	718144918283222
13:36:23 PM	XLON	1068	99.58	718144918283223
13:36:24 PM	XLON	3309	99.58	718144918283229
13:36:43 PM	XLON	4555	99.58	718144918283276
13:37:22 PM	XLON	1760	99.58	718144918283494
13:37:22 PM	XLON	3559	99.58	718144918283489
13:37:39 PM	XLON	3615	99.61	718144918283524
13:38:03 PM	XLON	667	99.59	718144918283590
13:38:03 PM	XLON	2100	99.59	718144918283591
13:38:03 PM	XLON	3938	99.59	718144918283592
13:38:12 PM	XLON	81	99.59	718144918283602
13:38:12 PM	XLON	4675	99.59	718144918283607
13:38:57 PM	XLON	8012	99.53	718144918283686
13:40:12 PM	XLON	487	99.47	718144918283852
13:40:12 PM	XLON	979	99.47	718144918283851
13:40:12 PM	XLON	3209	99.47	718144918283853
13:40:22 PM	XLON	8901	99.43	718144918283866
13:41:02 PM	XLON	1442	99.41	718144918283949
13:41:02 PM	XLON	4507	99.41	718144918283950
13:41:34 PM	XLON	6386	99.36	718144918283988
13:42:33 PM	XLON	5548	99.34	718144918284079
13:44:48 PM	XLON	2178	99.34	718144918284216
13:44:48 PM	XLON	2304	99.34	718144918284214
13:44:48 PM	XLON	4862	99.34	718144918284215
13:44:55 PM	XLON	4481	99.32	718144918284245
13:44:55 PM	XLON	9355	99.32	718144918284244
13:45:18 PM	XLON	5006	99.31	718144918284290
13:46:02 PM	XLON	2086	99.31	718144918284360
13:46:02 PM	XLON	2590	99.31	718144918284361
13:46:02 PM	XLON	4685	99.31	718144918284359
13:46:10 PM	XLON	3161	99.29	718144918284392
13:46:27 PM	XLON	997	99.32	718144918284419
13:46:27 PM	XLON	1909	99.32	718144918284420
13:46:27 PM	XLON	2604	99.32	718144918284418
13:46:32 PM	XLON	5140	99.29	718144918284424
13:46:49 PM	XLON	2642	99.31	718144918284464
13:46:49 PM	XLON	6052	99.31	718144918284465
13:46:53 PM	XLON	1102	99.29	718144918284479
13:46:53 PM	XLON	3115	99.29	718144918284480
13:48:20 PM	XLON	4793	99.27	718144918284575
13:49:56 PM	XLON	9904	99.30	718144918284654
13:49:57 PM	XLON	5078	99.29	718144918284660
13:50:31 PM	XLON	1363	99.30	718144918284689
13:50:31 PM	XLON	4025	99.30	718144918284688
13:51:06 PM	XLON	3361	99.26	718144918284734
13:52:13 PM	XLON	765	99.24	718144918284913
13:52:13 PM	XLON	4200	99.24	718144918284912
13:52:13 PM	XLON	1275	99.25	718144918284914
13:52:13 PM	XLON	2665	99.25	718144918284906
13:52:13 PM	XLON	3438	99.25	718144918284905
13:52:13 PM	XLON	3464	99.25	718144918284907
13:52:48 PM	XLON	3342	99.23	718144918284953
13:53:31 PM	XLON	3209	99.28	718144918284998
13:53:31 PM	XLON	4553	99.28	718144918284999
13:55:54 PM	XLON	3498	99.51	718144918285341
13:55:54 PM	XLON	4300	99.51	718144918285342
13:56:29 PM	XLON	8126	99.53	718144918285425
13:56:29 PM	XLON	13212	99.53	718144918285423
13:56:30 PM	XLON	5014	99.53	718144918285426
13:57:16 PM	XLON	3300	99.57	718144918285511
13:57:27 PM	XLON	1278	99.57	718144918285518
13:57:51 PM	XLON	13998	99.55	718144918285546
13:57:51 PM	XLON	2615	99.57	718144918285544
13:57:51 PM	XLON	4234	99.57	718144918285543
13:58:02 PM	XLON	3576	99.49	718144918285575
13:58:31 PM	XLON	3559	99.41	718144918285604
13:58:53 PM	XLON	3902	99.39	718144918285639
13:59:42 PM	XLON	1651	99.43	718144918285686
13:59:42 PM	XLON	3355	99.43	718144918285685
14:00:00 PM	XLON	9024	99.41	718144918285700
14:02:43 PM	XLON	4200	99.46	718144918285876
14:02:44 PM	XLON	1101	99.45	718144918285877
14:02:59 PM	XLON	11161	99.47	718144918285886
14:04:37 PM	XLON	4200	99.48	718144918285993
14:04:37 PM	XLON	1466	99.49	718144918285996
14:04:37 PM	XLON	2256	99.49	718144918285995
14:04:37 PM	XLON	4200	99.49	718144918285994
14:04:37 PM	XLON	11848	99.49	718144918285988
14:04:39 PM	XLON	1479	99.49	718144918285999
14:04:55 PM	XLON	2622	99.50	718144918286016
14:05:00 PM	XLON	3669	99.50	718144918286019
14:06:03 PM	XLON	14067	99.51	718144918286082
14:06:04 PM	XLON	4462	99.51	718144918286085
14:06:04 PM	XLON	8107	99.51	718144918286086
14:06:23 PM	XLON	6116	99.47	718144918286120
14:07:08 PM	XLON	8108	99.52	718144918286135
14:07:20 PM	XLON	3308	99.51	718144918286146
14:08:31 PM	XLON	2171	99.50	718144918286215
14:09:21 PM	XLON	9957	99.50	718144918286302
14:09:21 PM	XLON	14983	99.50	718144918286301
14:09:39 PM	XLON	3435	99.52	718144918286325
14:09:54 PM	XLON	4101	99.53	718144918286381
14:10:00 PM	XLON	6119	99.53	718144918286392
14:10:10 PM	XLON	3053	99.53	718144918286404
14:10:11 PM	XLON	509	99.53	718144918286413
14:10:11 PM	XLON	1121	99.53	718144918286412
14:10:12 PM	XLON	401	99.51	718144918286428
14:10:12 PM	XLON	2665	99.51	718144918286427
14:10:12 PM	XLON	923	99.53	718144918286419
14:10:12 PM	XLON	954	99.53	718144918286420
14:10:12 PM	XLON	1430	99.53	718144918286414
14:10:12 PM	XLON	6576	99.53	718144918286418
14:10:37 PM	XLON	2798	99.52	718144918286447
14:10:37 PM	XLON	3275	99.52	718144918286446
14:10:54 PM	XLON	9368	99.50	718144918286459
14:11:50 PM	XLON	2535	99.51	718144918286533
14:11:50 PM	XLON	4099	99.51	718144918286530
14:11:50 PM	XLON	8409	99.51	718144918286534
14:12:26 PM	XLON	6921	99.51	718144918286559
14:13:12 PM	XLON	3540	99.54	718144918286597
14:13:20 PM	XLON	3769	99.52	718144918286604
14:14:06 PM	XLON	14635	99.55	718144918286648
14:14:18 PM	XLON	4119	99.54	718144918286663
14:15:02 PM	XLON	4935	99.56	718144918286698
14:15:36 PM	XLON	3882	99.54	718144918286733
14:18:10 PM	XLON	8008	99.55	718144918286931
14:19:04 PM	XLON	14953	99.56	718144918287022
14:19:04 PM	XLON	1357	99.57	718144918287027
14:19:05 PM	XLON	1473	99.56	718144918287034
14:19:05 PM	XLON	1603	99.56	718144918287032
14:19:05 PM	XLON	3355	99.56	718144918287033
14:19:05 PM	XLON	15007	99.56	718144918287030
14:19:23 PM	XLON	4516	99.55	718144918287084
14:19:23 PM	XLON	18	99.56	718144918287086
14:19:23 PM	XLON	3355	99.56	718144918287085
14:19:26 PM	XLON	5772	99.54	718144918287092
14:19:29 PM	XLON	4422	99.53	718144918287097
14:21:03 PM	XLON	2032	99.52	718144918287275
14:21:03 PM	XLON	2121	99.52	718144918287276
14:21:14 PM	XLON	2127	99.50	718144918287312
14:21:14 PM	XLON	3355	99.50	718144918287311
14:21:14 PM	XLON	2774	99.52	718144918287305
14:21:14 PM	XLON	6476	99.52	718144918287304
14:22:31 PM	XLON	6901	99.50	718144918287485
14:23:02 PM	XLON	603	99.52	718144918287548
14:23:02 PM	XLON	11872	99.52	718144918287547
14:23:05 PM	XLON	3108	99.50	718144918287562
14:23:19 PM	XLON	1483	99.52	718144918287601
14:23:19 PM	XLON	3275	99.52	718144918287599
14:23:19 PM	XLON	3355	99.52	718144918287598
14:23:19 PM	XLON	4238	99.52	718144918287600
14:23:47 PM	XLON	1749	99.53	718144918287649
14:23:47 PM	XLON	12209	99.53	718144918287650
14:23:52 PM	XLON	5977	99.52	718144918287659
14:23:52 PM	XLON	11800	99.52	718144918287658
14:24:20 PM	XLON	4200	99.53	718144918287709
14:25:00 PM	XLON	3963	99.51	718144918287749
14:25:00 PM	XLON	13682	99.51	718144918287747
14:25:35 PM	XLON	9582	99.50	718144918287801
14:26:11 PM	XLON	1727	99.47	718144918287856
14:26:11 PM	XLON	2000	99.47	718144918287855
14:26:11 PM	XLON	2830	99.47	718144918287857
14:26:33 PM	XLON	3877	99.51	718144918287879
14:27:20 PM	XLON	3970	99.51	718144918288032
14:27:40 PM	XLON	10102	99.49	718144918288053
14:28:44 PM	XLON	740	99.53	718144918288159
14:28:44 PM	XLON	2503	99.53	718144918288158
14:28:44 PM	XLON	6390	99.53	718144918288157
14:29:09 PM	XLON	4241	99.52	718144918288195
14:29:25 PM	XLON	4357	99.50	718144918288217
14:30:02 PM	XLON	3700	99.49	718144918288502
14:30:11 PM	XLON	5329	99.49	718144918288684
14:30:20 PM	XLON	527	99.50	718144918288753
14:30:20 PM	XLON	1883	99.50	718144918288754
14:30:20 PM	XLON	2464	99.50	718144918288759
14:30:20 PM	XLON	3275	99.50	718144918288758
14:30:20 PM	XLON	3862	99.50	718144918288755
14:30:20 PM	XLON	4054	99.50	718144918288760
14:30:20 PM	XLON	7282	99.50	718144918288756
14:30:34 PM	XLON	8696	99.48	718144918288907
14:30:36 PM	XLON	948	99.46	718144918288930
14:30:36 PM	XLON	8377	99.46	718144918288929
14:30:36 PM	XLON	14458	99.47	718144918288922
14:30:37 PM	XLON	136	99.40	718144918288988
14:30:37 PM	XLON	3428	99.40	718144918288987
14:30:38 PM	XLON	2178	99.39	718144918289015
14:30:38 PM	XLON	3275	99.39	718144918289013
14:30:38 PM	XLON	3355	99.39	718144918289014
14:30:38 PM	XLON	4066	99.39	718144918289012
14:30:42 PM	XLON	1405	99.48	718144918289190
14:30:42 PM	XLON	3275	99.48	718144918289192
14:30:42 PM	XLON	5000	99.48	718144918289191
14:30:43 PM	XLON	1370	99.46	718144918289202
14:30:43 PM	XLON	3275	99.46	718144918289203
14:30:43 PM	XLON	3355	99.46	718144918289201
14:30:54 PM	XLON	10881	99.44	718144918289283
14:30:54 PM	XLON	13177	99.44	718144918289292
14:30:55 PM	XLON	3275	99.46	718144918289299
14:31:06 PM	XLON	1097	99.47	718144918289429
14:31:06 PM	XLON	3275	99.47	718144918289428
14:31:06 PM	XLON	3275	99.47	718144918289432
14:31:06 PM	XLON	3275	99.47	718144918289436
14:31:06 PM	XLON	3355	99.47	718144918289427
14:31:06 PM	XLON	4135	99.47	718144918289433
14:31:06 PM	XLON	8140	99.47	718144918289423
14:31:07 PM	XLON	2287	99.44	718144918289510
14:31:07 PM	XLON	3355	99.44	718144918289509
14:31:07 PM	XLON	3275	99.46	718144918289446
14:31:19 PM	XLON	1434	99.44	718144918289664
14:31:20 PM	XLON	1052	99.43	718144918289675
14:31:23 PM	XLON	1348	99.43	718144918289687
14:31:23 PM	XLON	2883	99.43	718144918289688
14:31:23 PM	XLON	3275	99.43	718144918289689
14:31:23 PM	XLON	3355	99.43	718144918289690
14:31:23 PM	XLON	5699	99.43	718144918289686
14:31:24 PM	XLON	7296	99.35	718144918289770
14:31:24 PM	XLON	7296	99.35	718144918289771
14:31:24 PM	XLON	14609	99.42	718144918289692
14:31:25 PM	XLON	3275	99.38	718144918289781
14:31:25 PM	XLON	3355	99.38	718144918289780
14:31:25 PM	XLON	3355	99.38	718144918289789
14:31:25 PM	XLON	5000	99.38	718144918289788
14:31:25 PM	XLON	32993	99.38	718144918289790
14:31:26 PM	XLON	3089	99.38	718144918289794
14:31:26 PM	XLON	3275	99.38	718144918289792
14:31:26 PM	XLON	3355	99.38	718144918289793
14:31:26 PM	XLON	5000	99.38	718144918289791
14:31:28 PM	XLON	3161	99.38	718144918289797
14:31:31 PM	XLON	4200	99.36	718144918289833
14:31:40 PM	XLON	2323	99.35	718144918289877
14:31:40 PM	XLON	9715	99.35	718144918289878
14:31:40 PM	XLON	62	99.36	718144918289868
14:31:40 PM	XLON	3355	99.36	718144918289867
14:32:10 PM	XLON	2780	99.33	718144918290044
14:32:10 PM	XLON	3275	99.33	718144918290043
14:32:10 PM	XLON	5750	99.33	718144918290039
14:32:19 PM	XLON	3615	99.34	718144918290083
14:32:38 PM	XLON	748	99.27	718144918290159
14:32:39 PM	XLON	2743	99.27	718144918290160
14:33:00 PM	XLON	740	99.29	718144918290190
14:33:00 PM	XLON	745	99.29	718144918290188
14:33:00 PM	XLON	1140	99.29	718144918290189
14:33:00 PM	XLON	2178	99.29	718144918290191
14:33:27 PM	XLON	1	99.36	718144918290337
14:33:27 PM	XLON	1130	99.36	718144918290341
14:33:27 PM	XLON	3355	99.36	718144918290338
14:33:49 PM	XLON	2363	99.32	718144918290439
14:33:49 PM	XLON	3275	99.32	718144918290440
14:33:49 PM	XLON	3355	99.32	718144918290438
14:33:50 PM	XLON	10221	99.31	718144918290488
14:33:57 PM	XLON	762	99.32	718144918290523
14:33:57 PM	XLON	1000	99.32	718144918290524
14:33:57 PM	XLON	1758	99.32	718144918290526
14:33:57 PM	XLON	5449	99.32	718144918290525
14:34:19 PM	XLON	3148	99.35	718144918290701
14:34:20 PM	XLON	276	99.33	718144918290712
14:34:20 PM	XLON	474	99.33	718144918290717
14:34:20 PM	XLON	494	99.33	718144918290714
14:34:20 PM	XLON	520	99.33	718144918290715
14:34:20 PM	XLON	600	99.33	718144918290719
14:34:20 PM	XLON	647	99.33	718144918290720
14:34:20 PM	XLON	740	99.33	718144918290718
14:34:20 PM	XLON	989	99.33	718144918290716
14:34:20 PM	XLON	994	99.33	718144918290713
14:34:20 PM	XLON	1436	99.33	718144918290721
14:34:40 PM	XLON	5309	99.33	718144918290756
14:35:04 PM	XLON	977	99.34	718144918290891
14:35:05 PM	XLON	10912	99.34	718144918290892
14:35:34 PM	XLON	11719	99.35	718144918291030
14:35:35 PM	XLON	1254	99.30	718144918291061
14:35:35 PM	XLON	3169	99.30	718144918291060
14:35:45 PM	XLON	3809	99.27	718144918291075
14:36:11 PM	XLON	1554	99.28	718144918291208
14:36:11 PM	XLON	4340	99.28	718144918291209
14:36:11 PM	XLON	7687	99.29	718144918291202
14:36:28 PM	XLON	892	99.27	718144918291255
14:36:28 PM	XLON	2373	99.27	718144918291256
14:36:28 PM	XLON	3085	99.27	718144918291253
14:36:49 PM	XLON	9446	99.28	718144918291316
14:36:54 PM	XLON	1520	99.31	718144918291365
14:36:54 PM	XLON	2343	99.31	718144918291364
14:37:33 PM	XLON	3319	99.34	718144918291467
14:37:35 PM	XLON	750	99.32	718144918291494
14:37:35 PM	XLON	2552	99.32	718144918291495
14:37:38 PM	XLON	3044	99.29	718144918291516
14:37:38 PM	XLON	9383	99.31	718144918291509
14:37:46 PM	XLON	339	99.28	718144918291560
14:37:57 PM	XLON	2679	99.22	718144918291615
14:38:51 PM	XLON	60	99.29	718144918291805
14:38:51 PM	XLON	633	99.29	718144918291800
14:38:51 PM	XLON	646	99.29	718144918291807
14:38:51 PM	XLON	940	99.29	718144918291804
14:38:51 PM	XLON	1000	99.29	718144918291801
14:38:51 PM	XLON	1000	99.29	718144918291802
14:38:51 PM	XLON	1000	99.29	718144918291803
14:38:51 PM	XLON	1000	99.29	718144918291806
14:38:53 PM	XLON	100	99.29	718144918291827
14:38:53 PM	XLON	400	99.29	718144918291829
14:39:02 PM	XLON	3375	99.30	718144918291851
14:39:04 PM	XLON	4837	99.29	718144918291867
14:39:48 PM	XLON	106	99.21	718144918291981
14:39:58 PM	XLON	1587	99.21	718144918292010
14:39:58 PM	XLON	3209	99.21	718144918292009
14:40:00 PM	XLON	842	99.22	718144918292052
14:40:00 PM	XLON	887	99.22	718144918292051
14:40:00 PM	XLON	1158	99.22	718144918292053
14:40:00 PM	XLON	1330	99.22	718144918292055
14:40:00 PM	XLON	1781	99.22	718144918292054
14:40:09 PM	XLON	4080	99.22	718144918292216
14:40:18 PM	XLON	1184	99.16	718144918292284
14:40:18 PM	XLON	3355	99.16	718144918292282
14:40:18 PM	XLON	4403	99.16	718144918292283
14:40:18 PM	XLON	1288	99.18	718144918292281
14:40:18 PM	XLON	2312	99.18	718144918292280
14:40:25 PM	XLON	8590	99.16	718144918292321
14:40:38 PM	XLON	3409	99.13	718144918292358
14:40:38 PM	XLON	3579	99.13	718144918292356
14:40:41 PM	XLON	790	99.12	718144918292379
14:40:41 PM	XLON	1030	99.12	718144918292378
14:40:41 PM	XLON	1500	99.12	718144918292380
14:40:41 PM	XLON	2280	99.12	718144918292381
14:40:50 PM	XLON	5667	99.10	718144918292425
14:40:51 PM	XLON	5413	99.09	718144918292429
14:41:04 PM	XLON	3180	99.09	718144918292540
14:41:07 PM	XLON	5	99.08	718144918292555
14:41:10 PM	XLON	179	99.08	718144918292576
14:41:10 PM	XLON	614	99.08	718144918292572
14:41:10 PM	XLON	1110	99.08	718144918292574
14:41:10 PM	XLON	3355	99.08	718144918292575
14:41:10 PM	XLON	3694	99.08	718144918292571
14:41:25 PM	XLON	9666	99.11	718144918292622
14:41:29 PM	XLON	3	99.11	718144918292631
14:41:29 PM	XLON	280	99.11	718144918292630
14:41:29 PM	XLON	1339	99.11	718144918292629
14:41:29 PM	XLON	2339	99.11	718144918292628
14:42:01 PM	XLON	2	99.06	718144918292732
14:42:02 PM	XLON	100	99.06	718144918292734
14:42:02 PM	XLON	8403	99.06	718144918292735
14:42:08 PM	XLON	933	99.06	718144918292756
14:42:08 PM	XLON	973	99.06	718144918292757
14:42:08 PM	XLON	1164	99.06	718144918292755
14:42:51 PM	XLON	200	99.08	718144918292856
14:42:51 PM	XLON	5053	99.08	718144918292857
14:42:51 PM	XLON	9719	99.08	718144918292858
14:43:19 PM	XLON	6553	99.08	718144918292916
14:43:31 PM	XLON	1084	99.04	718144918293019
14:43:31 PM	XLON	7979	99.04	718144918293018
14:44:15 PM	XLON	5573	99.04	718144918293087
14:44:27 PM	XLON	3679	99.02	718144918293110
14:45:03 PM	XLON	104	98.93	718144918293257
14:45:03 PM	XLON	3275	98.93	718144918293256
14:45:03 PM	XLON	4052	98.93	718144918293255
14:45:03 PM	XLON	755	98.95	718144918293245
14:45:03 PM	XLON	1500	98.95	718144918293244
14:45:03 PM	XLON	4616	98.95	718144918293243
14:45:36 PM	XLON	2472	98.87	718144918293407
14:45:36 PM	XLON	3267	98.88	718144918293408
14:45:36 PM	XLON	1327	98.89	718144918293411
14:45:36 PM	XLON	2178	98.89	718144918293409
14:45:36 PM	XLON	3355	98.89	718144918293410
14:45:51 PM	XLON	4235	98.88	718144918293498
14:45:52 PM	XLON	10073	98.86	718144918293504
14:45:54 PM	XLON	993	98.86	718144918293506
14:45:54 PM	XLON	2824	98.86	718144918293507
14:45:55 PM	XLON	5827	98.85	718144918293511
14:46:21 PM	XLON	2872	98.85	718144918293621
14:46:21 PM	XLON	3355	98.85	718144918293620
14:46:21 PM	XLON	6287	98.86	718144918293593
14:47:02 PM	XLON	1598	98.86	718144918293814
14:47:02 PM	XLON	3129	98.86	718144918293813
14:47:02 PM	XLON	4834	98.86	718144918293812
14:47:08 PM	XLON	1403	98.83	718144918293849
14:47:08 PM	XLON	3355	98.83	718144918293848
14:47:11 PM	XLON	4355	98.82	718144918293863
14:47:22 PM	XLON	341	98.72	718144918293950
14:47:22 PM	XLON	2662	98.72	718144918293949
14:47:34 PM	XLON	740	98.74	718144918293985
14:47:34 PM	XLON	6206	98.74	718144918293986
14:47:35 PM	XLON	1521	98.73	718144918293991
14:47:35 PM	XLON	2899	98.73	718144918293990
14:47:49 PM	XLON	1000	98.74	718144918294076
14:47:49 PM	XLON	2408	98.74	718144918294077
14:47:49 PM	XLON	4000	98.74	718144918294075
14:48:27 PM	XLON	2379	98.77	718144918294258
14:48:27 PM	XLON	9310	98.77	718144918294259
14:48:39 PM	XLON	4474	98.78	718144918294365
14:49:28 PM	XLON	5037	98.83	718144918294519
14:49:31 PM	XLON	2416	98.82	718144918294528
14:49:42 PM	XLON	5391	98.82	718144918294581
14:49:45 PM	XLON	482	98.80	718144918294587
14:49:46 PM	XLON	11127	98.80	718144918294589
14:49:54 PM	XLON	6576	98.80	718144918294642
14:51:30 PM	XLON	1361	98.94	718144918294929
14:51:30 PM	XLON	3275	98.94	718144918294928
14:51:30 PM	XLON	3355	98.94	718144918294927
14:51:33 PM	XLON	3275	98.94	718144918294940
14:51:35 PM	XLON	2087	98.94	718144918294948
14:51:35 PM	XLON	3275	98.94	718144918294949
14:51:36 PM	XLON	1043	98.94	718144918294954
14:51:37 PM	XLON	2748	98.94	718144918294958
14:51:39 PM	XLON	3419	98.94	718144918294969
14:51:46 PM	XLON	3455	98.93	718144918294989
14:51:55 PM	XLON	3587	98.91	718144918295025
14:52:03 PM	XLON	7761	98.90	718144918295060
14:52:59 PM	XLON	656	98.94	718144918295173
14:52:59 PM	XLON	6852	98.94	718144918295171
14:53:01 PM	XLON	3747	98.95	718144918295197
14:53:36 PM	XLON	1530	99.01	718144918295370
14:53:36 PM	XLON	4459	99.01	718144918295369
14:53:37 PM	XLON	477	99.01	718144918295374
14:54:37 PM	XLON	1090	99.11	718144918295584
14:54:37 PM	XLON	2542	99.11	718144918295589
14:54:37 PM	XLON	3275	99.11	718144918295586
14:54:37 PM	XLON	3355	99.11	718144918295585
14:54:37 PM	XLON	3355	99.11	718144918295588
14:54:37 PM	XLON	20843	99.11	718144918295587
14:55:00 PM	XLON	218	99.09	718144918295648
14:55:00 PM	XLON	3466	99.09	718144918295646
14:55:00 PM	XLON	4200	99.09	718144918295647
14:55:00 PM	XLON	6123	99.09	718144918295640
14:55:08 PM	XLON	1984	99.07	718144918295683
14:55:08 PM	XLON	2310	99.07	718144918295682
14:56:07 PM	XLON	2318	99.12	718144918295839
14:56:08 PM	XLON	5731	99.12	718144918295862
14:56:14 PM	XLON	4308	99.11	718144918295881
14:56:14 PM	XLON	10677	99.11	718144918295882
14:56:53 PM	XLON	1366	99.16	718144918295980
14:56:53 PM	XLON	2558	99.17	718144918295981
14:56:53 PM	XLON	6005	99.18	718144918295974
14:57:38 PM	XLON	419	99.22	718144918296144
14:57:38 PM	XLON	1500	99.22	718144918296142
14:57:38 PM	XLON	1500	99.22	718144918296143
14:58:03 PM	XLON	9639	99.23	718144918296182
14:58:39 PM	XLON	713	99.28	718144918296229
14:59:14 PM	XLON	216	99.29	718144918296326
14:59:14 PM	XLON	540	99.29	718144918296333
14:59:14 PM	XLON	850	99.29	718144918296329
14:59:14 PM	XLON	960	99.29	718144918296332
14:59:14 PM	XLON	960	99.29	718144918296335
14:59:14 PM	XLON	1500	99.29	718144918296327
14:59:14 PM	XLON	1500	99.29	718144918296334
14:59:14 PM	XLON	3000	99.29	718144918296328
14:59:14 PM	XLON	3000	99.29	718144918296336
14:59:29 PM	XLON	442	99.29	718144918296360
14:59:29 PM	XLON	540	99.29	718144918296359
14:59:29 PM	XLON	1000	99.29	718144918296358
14:59:29 PM	XLON	1500	99.29	718144918296357
14:59:30 PM	XLON	88	99.29	718144918296376
14:59:30 PM	XLON	1500	99.29	718144918296375
14:59:30 PM	XLON	1644	99.29	718144918296374
14:59:30 PM	XLON	3228	99.29	718144918296386
15:00:06 PM	XLON	7958	99.32	718144918296555
15:00:06 PM	XLON	11633	99.32	718144918296552
15:00:29 PM	XLON	6641	99.35	718144918296649
15:00:29 PM	XLON	12110	99.35	718144918296655
15:00:35 PM	XLON	3212	99.31	718144918296672
15:01:02 PM	XLON	1843	99.27	718144918296730
15:01:02 PM	XLON	3669	99.27	718144918296729
15:01:22 PM	XLON	1241	99.30	718144918296794
15:01:22 PM	XLON	2178	99.30	718144918296795
15:01:46 PM	XLON	1345	99.30	718144918296854
15:01:46 PM	XLON	1749	99.30	718144918296855
15:02:00 PM	XLON	577	99.32	718144918296919
15:02:01 PM	XLON	595	99.31	718144918296922
15:02:04 PM	XLON	2912	99.31	718144918296926
15:02:04 PM	XLON	11552	99.31	718144918296927
15:02:25 PM	XLON	1320	99.35	718144918297049
15:02:25 PM	XLON	3275	99.35	718144918297048
15:02:31 PM	XLON	7760	99.29	718144918297075
15:03:00 PM	XLON	1089	99.29	718144918297169
15:03:00 PM	XLON	5469	99.29	718144918297168
15:03:39 PM	XLON	3275	99.36	718144918297401
15:03:44 PM	XLON	1434	99.38	718144918297438
15:04:09 PM	XLON	1408	99.40	718144918297603
15:04:09 PM	XLON	6274	99.40	718144918297604
15:04:09 PM	XLON	12972	99.40	718144918297600
15:04:23 PM	XLON	5035	99.39	718144918297640
15:04:27 PM	XLON	3755	99.34	718144918297673
15:04:27 PM	XLON	4718	99.34	718144918297674
15:05:13 PM	XLON	4396	99.35	718144918297804
15:05:13 PM	XLON	580	99.36	718144918297805
15:05:13 PM	XLON	4868	99.36	718144918297794
15:05:25 PM	XLON	5787	99.35	718144918297839
15:05:43 PM	XLON	6533	99.35	718144918297957
15:05:54 PM	XLON	4782	99.31	718144918297995
15:06:03 PM	XLON	187	99.29	718144918298016
15:06:03 PM	XLON	1357	99.29	718144918298014
15:06:03 PM	XLON	1500	99.29	718144918298015
15:06:14 PM	XLON	4387	99.27	718144918298045
15:06:36 PM	XLON	4964	99.28	718144918298077
15:07:04 PM	XLON	1841	99.29	718144918298138
15:07:04 PM	XLON	2100	99.29	718144918298140
15:07:04 PM	XLON	2665	99.29	718144918298139
15:07:04 PM	XLON	3462	99.29	718144918298141
15:07:26 PM	XLON	3789	99.31	718144918298174
15:07:26 PM	XLON	4438	99.31	718144918298171
15:07:33 PM	XLON	1479	99.28	718144918298202
15:07:33 PM	XLON	2100	99.28	718144918298203
15:07:56 PM	XLON	3071	99.25	718144918298359
15:07:56 PM	XLON	3074	99.29	718144918298296
15:08:02 PM	XLON	4006	99.15	718144918298407
15:08:58 PM	XLON	4032	99.21	718144918298647
15:09:15 PM	XLON	3066	99.24	718144918298657
15:09:24 PM	XLON	1645	99.24	718144918298668
15:09:24 PM	XLON	3355	99.24	718144918298667
15:09:32 PM	XLON	1037	99.24	718144918298687
15:09:32 PM	XLON	2665	99.24	718144918298685
15:09:32 PM	XLON	3475	99.24	718144918298686
15:09:32 PM	XLON	5166	99.24	718144918298682
15:09:51 PM	XLON	3154	99.27	718144918298724
15:10:14 PM	XLON	256	99.27	718144918298781
15:10:14 PM	XLON	3420	99.27	718144918298780
15:10:14 PM	XLON	5301	99.27	718144918298777
15:10:14 PM	XLON	6328	99.27	718144918298775
15:10:38 PM	XLON	3804	99.24	718144918298852
15:10:52 PM	XLON	3848	99.24	718144918298884
15:11:03 PM	XLON	933	99.24	718144918298908
15:11:03 PM	XLON	1832	99.24	718144918298907
15:11:10 PM	XLON	3382	99.25	718144918298916
15:11:36 PM	XLON	1631	99.27	718144918298979
15:11:36 PM	XLON	3000	99.27	718144918298978
15:11:36 PM	XLON	3669	99.27	718144918298977
15:12:08 PM	XLON	9239	99.24	718144918299066
15:12:27 PM	XLON	1215	99.24	718144918299106
15:12:27 PM	XLON	4516	99.24	718144918299107
15:12:42 PM	XLON	5620	99.24	718144918299152
15:12:47 PM	XLON	2005	99.22	718144918299177
15:12:47 PM	XLON	2086	99.22	718144918299176
15:13:07 PM	XLON	3066	99.21	718144918299239
15:13:21 PM	XLON	2490	99.20	718144918299270
15:14:09 PM	XLON	13616	99.23	718144918299461
15:14:31 PM	XLON	2233	99.26	718144918299529
15:14:31 PM	XLON	2461	99.26	718144918299528
15:14:35 PM	XLON	1383	99.27	718144918299578
15:14:35 PM	XLON	3275	99.27	718144918299577
15:14:38 PM	XLON	799	99.26	718144918299591
15:14:38 PM	XLON	2241	99.26	718144918299593
15:14:38 PM	XLON	3000	99.26	718144918299592
15:15:08 PM	XLON	4741	99.22	718144918299664
15:15:16 PM	XLON	3047	99.21	718144918299679
15:15:47 PM	XLON	4019	99.23	718144918299784
15:16:05 PM	XLON	1293	99.22	718144918299829
15:16:05 PM	XLON	2347	99.22	718144918299822
15:16:05 PM	XLON	3137	99.22	718144918299830
15:16:05 PM	XLON	4581	99.22	718144918299823
15:16:23 PM	XLON	4261	99.20	718144918299882
15:16:30 PM	XLON	3684	99.17	718144918299894
15:16:45 PM	XLON	838	99.16	718144918299915
15:16:45 PM	XLON	2850	99.16	718144918299916
15:16:46 PM	XLON	870	99.12	718144918299926
15:16:46 PM	XLON	2100	99.12	718144918299927
15:17:12 PM	XLON	4684	99.10	718144918300023
15:17:51 PM	XLON	2960	99.15	718144918300089
15:17:51 PM	XLON	3788	99.15	718144918300090
15:18:01 PM	XLON	7259	99.14	718144918300107
15:18:53 PM	XLON	3275	99.21	718144918300311
15:18:53 PM	XLON	3355	99.21	718144918300310
15:19:27 PM	XLON	1	99.26	718144918300423
15:19:31 PM	XLON	10499	99.26	718144918300424
15:19:32 PM	XLON	534	99.23	718144918300435
15:19:32 PM	XLON	734	99.23	718144918300434
15:19:32 PM	XLON	739	99.23	718144918300431
15:19:32 PM	XLON	900	99.23	718144918300432
15:19:32 PM	XLON	1428	99.23	718144918300433
15:19:35 PM	XLON	3121	99.23	718144918300437
15:19:35 PM	XLON	6320	99.23	718144918300436
15:19:53 PM	XLON	3310	99.22	718144918300524
15:20:26 PM	XLON	70	99.18	718144918300640
15:20:26 PM	XLON	2000	99.18	718144918300641
15:20:26 PM	XLON	4801	99.21	718144918300602
15:20:27 PM	XLON	951	99.18	718144918300643
15:20:27 PM	XLON	5000	99.18	718144918300642
15:21:02 PM	XLON	290	99.18	718144918300693
15:21:13 PM	XLON	390	99.20	718144918300714
15:21:13 PM	XLON	2948	99.20	718144918300715
15:21:24 PM	XLON	1848	99.19	718144918300756
15:21:24 PM	XLON	3275	99.19	718144918300755
15:21:24 PM	XLON	4803	99.19	718144918300750
15:21:47 PM	XLON	294	99.20	718144918300855
15:21:47 PM	XLON	1353	99.20	718144918300857
15:21:47 PM	XLON	4046	99.20	718144918300856
15:22:13 PM	XLON	3500	99.21	718144918300926
15:22:16 PM	XLON	4634	99.20	718144918300935
15:22:52 PM	XLON	3086	99.21	718144918301070
15:23:23 PM	XLON	3325	99.20	718144918301146
15:23:45 PM	XLON	3224	99.20	718144918301256
15:23:45 PM	XLON	1380	99.21	718144918301253
15:23:45 PM	XLON	3224	99.21	718144918301252
15:23:45 PM	XLON	14066	99.21	718144918301250
15:24:08 PM	XLON	3469	99.21	718144918301299
15:25:05 PM	XLON	3501	99.20	718144918301497
15:25:05 PM	XLON	3654	99.20	718144918301505
15:25:11 PM	XLON	340	99.21	718144918301516
15:25:11 PM	XLON	1286	99.21	718144918301517
15:25:11 PM	XLON	2133	99.21	718144918301518
15:25:11 PM	XLON	3383	99.21	718144918301519
15:25:51 PM	XLON	6366	99.23	718144918301637
15:26:10 PM	XLON	4304	99.23	718144918301678
15:26:10 PM	XLON	6763	99.23	718144918301677
15:26:34 PM	XLON	898	99.23	718144918301748
15:26:34 PM	XLON	3355	99.23	718144918301747
15:26:34 PM	XLON	3409	99.23	718144918301743
15:27:11 PM	XLON	5202	99.24	718144918301795
15:28:18 PM	XLON	1989	99.27	718144918301887
15:28:30 PM	XLON	1181	99.30	718144918301900
15:28:58 PM	XLON	102	99.33	718144918302018
15:28:58 PM	XLON	1000	99.33	718144918302019
15:28:58 PM	XLON	1146	99.33	718144918302035
15:28:58 PM	XLON	1209	99.33	718144918302020
15:28:58 PM	XLON	1515	99.33	718144918302022
15:28:58 PM	XLON	3275	99.33	718144918302033
15:28:58 PM	XLON	4200	99.33	718144918302034
15:28:58 PM	XLON	6310	99.33	718144918302021
15:29:58 PM	XLON	1441	99.41	718144918302264
15:29:58 PM	XLON	1860	99.41	718144918302263
15:29:58 PM	XLON	3275	99.41	718144918302262
15:29:58 PM	XLON	3275	99.41	718144918302265
15:29:58 PM	XLON	3355	99.41	718144918302266
15:30:02 PM	XLON	9876	99.39	718144918302302
15:30:51 PM	XLON	10590	99.37	718144918302433
15:31:55 PM	XLON	1464	99.42	718144918302589
15:32:01 PM	XLON	4542	99.43	718144918302600
15:32:05 PM	XLON	464	99.42	718144918302623
15:32:05 PM	XLON	3275	99.42	718144918302622
15:32:05 PM	XLON	3900	99.42	718144918302613
15:33:01 PM	XLON	2333	99.40	718144918302683
15:33:01 PM	XLON	9421	99.40	718144918302684
15:33:09 PM	XLON	3323	99.44	718144918302713
15:33:22 PM	XLON	1162	99.45	718144918302728
15:33:22 PM	XLON	3355	99.45	718144918302727
15:33:34 PM	XLON	3843	99.44	718144918302768
15:33:37 PM	XLON	3917	99.43	718144918302774
15:33:41 PM	XLON	9626	99.41	718144918302796
15:34:25 PM	XLON	3275	99.41	718144918302954
15:34:25 PM	XLON	2842	99.42	718144918302955
15:34:25 PM	XLON	4784	99.42	718144918302942
15:35:00 PM	XLON	5775	99.39	718144918303037
15:35:47 PM	XLON	3355	99.40	718144918303140
15:35:47 PM	XLON	1212	99.41	718144918303141
15:35:47 PM	XLON	2050	99.41	718144918303133
15:35:47 PM	XLON	3652	99.41	718144918303132
15:35:51 PM	XLON	2719	99.37	718144918303186
15:35:51 PM	XLON	2861	99.37	718144918303187
15:36:57 PM	XLON	2573	99.42	718144918303309
15:36:57 PM	XLON	4178	99.42	718144918303304
15:37:00 PM	XLON	3264	99.42	718144918303324
15:37:00 PM	XLON	3275	99.42	718144918303323
15:37:00 PM	XLON	6028	99.42	718144918303314
15:38:53 PM	XLON	489	99.45	718144918303511
15:38:53 PM	XLON	1644	99.45	718144918303513
15:38:53 PM	XLON	3912	99.45	718144918303512
15:38:56 PM	XLON	5734	99.44	718144918303525
15:39:21 PM	XLON	4091	99.44	718144918303615
15:39:28 PM	XLON	5393	99.42	718144918303635
15:40:18 PM	XLON	1730	99.44	718144918303716
15:40:18 PM	XLON	3355	99.44	718144918303715
15:40:49 PM	XLON	3543	99.45	718144918303763
15:40:52 PM	XLON	398	99.44	718144918303778
15:40:52 PM	XLON	3355	99.44	718144918303777
15:41:40 PM	XLON	55	99.43	718144918303875
15:41:40 PM	XLON	3275	99.43	718144918303874
15:41:43 PM	XLON	5349	99.42	718144918303883
15:42:23 PM	XLON	1019	99.45	718144918304048
15:42:23 PM	XLON	3179	99.45	718144918304047
15:42:27 PM	XLON	10966	99.42	718144918304057
15:42:49 PM	XLON	6227	99.41	718144918304172
15:43:10 PM	XLON	3261	99.36	718144918304326
15:43:20 PM	XLON	1810	99.35	718144918304375
15:43:20 PM	XLON	4180	99.35	718144918304376
15:43:21 PM	XLON	1393	99.35	718144918304377
15:43:44 PM	XLON	1575	99.37	718144918304410
15:43:46 PM	XLON	5625	99.37	718144918304434
15:44:12 PM	XLON	10100	99.36	718144918304486
15:45:01 PM	XLON	730	99.35	718144918304572
15:45:14 PM	XLON	129	99.38	718144918304623
15:45:14 PM	XLON	1345	99.38	718144918304622
15:45:14 PM	XLON	3275	99.38	718144918304624
15:45:18 PM	XLON	370	99.37	718144918304664
15:45:18 PM	XLON	1000	99.37	718144918304663
15:45:18 PM	XLON	1500	99.37	718144918304658
15:45:18 PM	XLON	1500	99.37	718144918304659
15:45:18 PM	XLON	1500	99.37	718144918304662
15:45:18 PM	XLON	3000	99.37	718144918304661
15:45:18 PM	XLON	6000	99.37	718144918304660
15:45:18 PM	XLON	1361	99.38	718144918304653
15:45:18 PM	XLON	5000	99.38	718144918304652
15:45:37 PM	XLON	4240	99.30	718144918304727
15:45:37 PM	XLON	5375	99.30	718144918304743
15:45:55 PM	XLON	389	99.30	718144918304783
15:45:55 PM	XLON	1500	99.30	718144918304784
15:46:12 PM	XLON	2121	99.32	718144918304806
15:46:48 PM	XLON	1272	99.33	718144918304912
15:46:48 PM	XLON	1832	99.33	718144918304911
15:47:00 PM	XLON	1458	99.32	718144918304932
15:47:00 PM	XLON	3205	99.32	718144918304927
15:47:00 PM	XLON	3275	99.32	718144918304931
15:47:00 PM	XLON	4514	99.32	718144918304933
15:47:49 PM	XLON	976	99.32	718144918305038
15:47:49 PM	XLON	1500	99.32	718144918305034
15:47:49 PM	XLON	1686	99.32	718144918305033
15:47:49 PM	XLON	2500	99.32	718144918305037
15:47:49 PM	XLON	3000	99.32	718144918305035
15:47:49 PM	XLON	3500	99.32	718144918305036
15:48:05 PM	XLON	494	99.32	718144918305116
15:48:05 PM	XLON	3275	99.32	718144918305115
15:48:34 PM	XLON	715	99.32	718144918305156
15:48:34 PM	XLON	2919	99.32	718144918305155
15:48:42 PM	XLON	483	99.32	718144918305180
15:48:42 PM	XLON	2560	99.32	718144918305179
15:49:01 PM	XLON	1096	99.31	718144918305235
15:49:01 PM	XLON	1302	99.31	718144918305237
15:49:01 PM	XLON	3275	99.31	718144918305236
15:49:01 PM	XLON	7121	99.31	718144918305232
15:49:01 PM	XLON	7425	99.31	718144918305233
15:49:40 PM	XLON	2105	99.32	718144918305370
15:49:40 PM	XLON	3275	99.32	718144918305369
15:49:40 PM	XLON	2301	99.33	718144918305371
15:49:40 PM	XLON	4740	99.33	718144918305351
15:50:29 PM	XLON	1079	99.33	718144918305549
15:50:29 PM	XLON	2153	99.33	718144918305550
15:51:49 PM	XLON	1554	99.39	718144918305769
15:51:49 PM	XLON	3275	99.39	718144918305770
15:51:49 PM	XLON	3355	99.39	718144918305771
15:51:54 PM	XLON	1033	99.40	718144918305782
15:51:56 PM	XLON	3254	99.40	718144918305784
15:51:57 PM	XLON	2479	99.40	718144918305792
15:52:08 PM	XLON	1388	99.40	718144918305844
15:52:08 PM	XLON	3275	99.40	718144918305843
15:52:08 PM	XLON	3355	99.40	718144918305842
15:52:08 PM	XLON	4200	99.40	718144918305841
15:52:11 PM	XLON	660	99.40	718144918305846
15:52:11 PM	XLON	1210	99.40	718144918305848
15:52:11 PM	XLON	3355	99.40	718144918305847
15:52:13 PM	XLON	12110	99.39	718144918305854
15:52:20 PM	XLON	500	99.40	718144918305939
15:52:20 PM	XLON	1000	99.40	718144918305940
15:52:20 PM	XLON	1500	99.40	718144918305941
15:52:36 PM	XLON	4506	99.41	718144918305993
15:53:06 PM	XLON	4609	99.41	718144918306036
15:53:37 PM	XLON	349	99.40	718144918306100
15:53:37 PM	XLON	2921	99.40	718144918306099
15:54:18 PM	XLON	3275	99.39	718144918306164
15:54:18 PM	XLON	3275	99.39	718144918306168
15:54:18 PM	XLON	1534	99.40	718144918306167
15:54:18 PM	XLON	3275	99.40	718144918306166
15:54:18 PM	XLON	3355	99.40	718144918306165
15:54:31 PM	XLON	103	99.38	718144918306178
15:54:31 PM	XLON	3493	99.38	718144918306177
15:54:31 PM	XLON	4200	99.38	718144918306176
15:54:31 PM	XLON	6268	99.38	718144918306174
15:55:10 PM	XLON	4370	99.31	718144918306301
15:55:41 PM	XLON	47	99.31	718144918306413
15:55:41 PM	XLON	3179	99.31	718144918306412
15:55:45 PM	XLON	7252	99.30	718144918306422
15:56:15 PM	XLON	2835	99.32	718144918306525
15:56:20 PM	XLON	2136	99.31	718144918306557
15:56:20 PM	XLON	3275	99.31	718144918306556
15:56:20 PM	XLON	6730	99.31	718144918306554
15:56:32 PM	XLON	561	99.30	718144918306639
15:56:32 PM	XLON	2052	99.30	718144918306642
15:56:32 PM	XLON	3000	99.30	718144918306640
15:56:32 PM	XLON	3000	99.30	718144918306641
15:57:04 PM	XLON	3911	99.32	718144918306783
15:58:39 PM	XLON	13867	99.37	718144918307011
15:58:42 PM	XLON	2	99.37	718144918307016
15:58:42 PM	XLON	689	99.37	718144918307020
15:58:42 PM	XLON	5254	99.37	718144918307019
15:58:42 PM	XLON	14303	99.37	718144918307017
15:59:15 PM	XLON	101	99.36	718144918307115
15:59:15 PM	XLON	3275	99.36	718144918307114
15:59:15 PM	XLON	3303	99.36	718144918307110
15:59:15 PM	XLON	3355	99.36	718144918307113
15:59:32 PM	XLON	926	99.34	718144918307146
15:59:32 PM	XLON	1345	99.34	718144918307145
15:59:32 PM	XLON	1356	99.34	718144918307147
15:59:42 PM	XLON	1576	99.35	718144918307161

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEDFALEDSEFE

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00