7th Jun 2022 17:10
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 7 June 2022 it purchased the following number of its ordinary shares for cancellation:
Class of shares | : | Ordinary shares of 25/48p ("shares") |
Number of shares purchased | : | 145,000 |
Average purchase price paid | : | 329.3501 pence per share |
Highest purchase price paid | : | 331.80 pence per share |
Lowest purchase price paid | : | 326.60 pence per share |
Following the above transaction, the Company has 437,546,900 ordinary shares in issue. Therefore the total number of voting rights in the Company is 437,546,900 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share (GBp) | Highest price paid per share (GBp) |
London Stock Exchange | 329.3384 | 100,000 | 326.60 | 331.80 |
Chi-X (CXE) | 329.2558 | 15,000 | 327.20 | 331.40 |
BATS (BXE) | 329.4365 | 30,000 | 327.20 | 331.60 |
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Transaction reference number | Trading venue |
1083 | 331.80 | 08:23:10 | 00059289168TRLO0 | XLON |
755 | 331.40 | 08:23:21 | 00059289178TRLO0 | XLON |
473 | 331.40 | 08:23:21 | 00059289179TRLO0 | XLON |
25 | 331.20 | 08:23:21 | 00059289180TRLO0 | XLON |
983 | 331.20 | 08:23:23 | 00059289181TRLO0 | XLON |
638 | 329.20 | 09:52:14 | 00059292275TRLO0 | XLON |
367 | 329.20 | 09:52:14 | 00059292276TRLO0 | XLON |
1117 | 328.60 | 09:52:14 | 00059292277TRLO0 | XLON |
1182 | 328.60 | 09:52:14 | 00059292279TRLO0 | XLON |
158 | 329.60 | 10:37:24 | 00059294281TRLO0 | BATE |
400 | 329.60 | 10:37:24 | 00059294282TRLO0 | BATE |
600 | 329.60 | 10:37:24 | 00059294283TRLO0 | BATE |
1034 | 329.60 | 10:59:35 | 00059294751TRLO0 | XLON |
300 | 330.20 | 11:15:03 | 00059295040TRLO0 | XLON |
834 | 330.20 | 11:15:03 | 00059295041TRLO0 | XLON |
200 | 330.00 | 11:15:03 | 00059295042TRLO0 | BATE |
270 | 330.00 | 11:15:24 | 00059295065TRLO0 | XLON |
200 | 330.00 | 11:15:24 | 00059295066TRLO0 | XLON |
300 | 330.00 | 11:15:24 | 00059295067TRLO0 | XLON |
300 | 330.00 | 11:15:24 | 00059295068TRLO0 | XLON |
119 | 330.00 | 11:15:24 | 00059295069TRLO0 | XLON |
562 | 329.80 | 11:28:46 | 00059295786TRLO0 | XLON |
334 | 329.80 | 11:28:46 | 00059295787TRLO0 | XLON |
86 | 329.80 | 11:28:46 | 00059295788TRLO0 | XLON |
334 | 329.80 | 11:28:46 | 00059295789TRLO0 | XLON |
165 | 329.80 | 11:28:46 | 00059295790TRLO0 | XLON |
188 | 330.00 | 11:28:50 | 00059295791TRLO0 | BATE |
347 | 330.00 | 11:28:50 | 00059295792TRLO0 | BATE |
997 | 330.00 | 11:28:50 | 00059295793TRLO0 | BATE |
1112 | 330.00 | 11:59:03 | 00059296465TRLO0 | XLON |
196 | 330.00 | 11:59:03 | 00059296463TRLO0 | BATE |
1000 | 330.00 | 11:59:03 | 00059296464TRLO0 | BATE |
215 | 330.00 | 11:59:03 | 00059296466TRLO0 | BATE |
900 | 330.00 | 11:59:03 | 00059296467TRLO0 | BATE |
28 | 330.00 | 11:59:03 | 00059296468TRLO0 | BATE |
56 | 329.60 | 11:59:12 | 00059296526TRLO0 | BATE |
1060 | 329.60 | 11:59:12 | 00059296527TRLO0 | BATE |
258 | 329.40 | 11:59:19 | 00059296618TRLO0 | CHIX |
193 | 329.40 | 11:59:19 | 00059296619TRLO0 | BATE |
430 | 329.40 | 11:59:19 | 00059296620TRLO0 | CHIX |
100 | 329.40 | 11:59:19 | 00059296621TRLO0 | BATE |
13 | 329.40 | 11:59:19 | 00059296622TRLO0 | CHIX |
73 | 329.40 | 11:59:19 | 00059296623TRLO0 | CHIX |
10 | 329.40 | 11:59:19 | 00059296624TRLO0 | BATE |
105 | 329.40 | 11:59:19 | 00059296625TRLO0 | BATE |
200 | 329.40 | 11:59:19 | 00059296626TRLO0 | BATE |
527 | 329.40 | 11:59:19 | 00059296627TRLO0 | CHIX |
69 | 329.40 | 11:59:19 | 00059296630TRLO0 | CHIX |
449 | 329.40 | 11:59:19 | 00059296631TRLO0 | BATE |
59 | 329.40 | 11:59:19 | 00059296634TRLO0 | BATE |
400 | 329.00 | 11:59:20 | 00059296696TRLO0 | XLON |
84 | 329.00 | 11:59:20 | 00059296697TRLO0 | XLON |
300 | 329.00 | 11:59:20 | 00059296698TRLO0 | XLON |
199 | 329.20 | 11:59:20 | 00059296699TRLO0 | XLON |
1160 | 329.20 | 11:59:22 | 00059296707TRLO0 | XLON |
598 | 328.20 | 11:59:41 | 00059296806TRLO0 | XLON |
200 | 328.20 | 11:59:41 | 00059296807TRLO0 | XLON |
348 | 328.20 | 11:59:41 | 00059296808TRLO0 | XLON |
559 | 328.60 | 12:06:17 | 00059297097TRLO0 | XLON |
465 | 328.60 | 12:06:17 | 00059297098TRLO0 | XLON |
973 | 328.60 | 12:06:17 | 00059297099TRLO0 | XLON |
148 | 328.60 | 12:06:17 | 00059297100TRLO0 | XLON |
1214 | 328.40 | 12:08:35 | 00059297158TRLO0 | XLON |
1199 | 327.80 | 12:15:05 | 00059297404TRLO0 | XLON |
292 | 328.00 | 12:42:12 | 00059298178TRLO0 | XLON |
400 | 328.00 | 12:42:12 | 00059298179TRLO0 | XLON |
306 | 328.00 | 12:42:12 | 00059298180TRLO0 | XLON |
1281 | 327.80 | 12:45:16 | 00059298299TRLO0 | CHIX |
1057 | 327.80 | 12:45:16 | 00059298300TRLO0 | XLON |
102 | 327.80 | 12:45:16 | 00059298301TRLO0 | XLON |
928 | 327.60 | 12:45:16 | 00059298302TRLO0 | BATE |
12 | 327.60 | 12:45:16 | 00059298303TRLO0 | BATE |
155 | 327.60 | 12:45:16 | 00059298304TRLO0 | BATE |
1221 | 327.20 | 13:01:26 | 00059298711TRLO0 | XLON |
135 | 327.20 | 13:01:26 | 00059298712TRLO0 | CHIX |
300 | 327.20 | 13:01:26 | 00059298713TRLO0 | CHIX |
258 | 327.20 | 13:01:26 | 00059298714TRLO0 | CHIX |
356 | 327.20 | 13:01:26 | 00059298715TRLO0 | CHIX |
400 | 327.20 | 13:01:26 | 00059298718TRLO0 | BATE |
348 | 327.20 | 13:01:26 | 00059298719TRLO0 | CHIX |
600 | 327.20 | 13:01:26 | 00059298721TRLO0 | BATE |
323 | 327.20 | 13:01:26 | 00059298722TRLO0 | BATE |
1099 | 326.60 | 13:03:52 | 00059298848TRLO0 | XLON |
84 | 326.60 | 13:03:52 | 00059298879TRLO0 | XLON |
1107 | 326.60 | 13:07:00 | 00059298984TRLO0 | XLON |
37 | 327.60 | 13:10:02 | 00059299035TRLO0 | XLON |
503 | 327.60 | 13:10:02 | 00059299036TRLO0 | XLON |
19 | 327.60 | 13:10:02 | 00059299037TRLO0 | XLON |
400 | 327.60 | 13:10:02 | 00059299038TRLO0 | XLON |
200 | 327.60 | 13:10:02 | 00059299039TRLO0 | XLON |
100 | 327.60 | 13:10:02 | 00059299040TRLO0 | XLON |
400 | 328.40 | 13:16:59 | 00059299220TRLO0 | XLON |
751 | 328.40 | 13:16:59 | 00059299221TRLO0 | XLON |
400 | 328.40 | 13:16:59 | 00059299222TRLO0 | XLON |
146 | 328.00 | 13:17:03 | 00059299223TRLO0 | XLON |
200 | 328.00 | 13:17:03 | 00059299224TRLO0 | XLON |
200 | 328.00 | 13:17:03 | 00059299225TRLO0 | XLON |
531 | 328.00 | 13:17:03 | 00059299226TRLO0 | XLON |
556 | 328.00 | 13:18:03 | 00059299255TRLO0 | XLON |
475 | 328.00 | 13:18:03 | 00059299256TRLO0 | XLON |
498 | 328.00 | 13:18:03 | 00059299257TRLO0 | XLON |
509 | 328.00 | 13:18:03 | 00059299258TRLO0 | XLON |
538 | 327.60 | 13:25:11 | 00059299478TRLO0 | XLON |
419 | 327.60 | 13:25:11 | 00059299479TRLO0 | XLON |
69 | 327.60 | 13:25:11 | 00059299480TRLO0 | XLON |
1114 | 327.40 | 13:25:13 | 00059299481TRLO0 | BATE |
200 | 327.20 | 13:25:13 | 00059299482TRLO0 | XLON |
226 | 327.20 | 13:25:13 | 00059299483TRLO0 | XLON |
300 | 327.20 | 13:25:13 | 00059299484TRLO0 | XLON |
200 | 327.20 | 13:25:13 | 00059299485TRLO0 | XLON |
98 | 327.20 | 13:25:13 | 00059299486TRLO0 | XLON |
93 | 327.80 | 13:41:55 | 00059299894TRLO0 | XLON |
122 | 327.80 | 13:42:09 | 00059299897TRLO0 | XLON |
202 | 327.80 | 13:42:09 | 00059299898TRLO0 | XLON |
536 | 327.80 | 13:42:09 | 00059299899TRLO0 | XLON |
339 | 327.80 | 13:42:09 | 00059299900TRLO0 | XLON |
1093 | 327.80 | 13:46:11 | 00059300028TRLO0 | XLON |
555 | 328.40 | 13:54:38 | 00059300355TRLO0 | XLON |
539 | 328.40 | 13:54:38 | 00059300356TRLO0 | XLON |
1000 | 328.80 | 13:57:20 | 00059300442TRLO0 | XLON |
250 | 328.80 | 13:59:53 | 00059300501TRLO0 | CHIX |
1108 | 328.80 | 14:00:21 | 00059300518TRLO0 | XLON |
600 | 328.80 | 14:00:24 | 00059300520TRLO0 | BATE |
300 | 328.80 | 14:00:24 | 00059300521TRLO0 | BATE |
400 | 328.80 | 14:00:24 | 00059300522TRLO0 | BATE |
141 | 328.80 | 14:00:24 | 00059300523TRLO0 | BATE |
132 | 328.80 | 14:00:24 | 00059300524TRLO0 | BATE |
903 | 329.00 | 14:04:54 | 00059300691TRLO0 | XLON |
116 | 329.00 | 14:04:54 | 00059300692TRLO0 | XLON |
1053 | 329.00 | 14:05:53 | 00059300751TRLO0 | BATE |
157 | 328.80 | 14:05:54 | 00059300752TRLO0 | BATE |
166 | 328.80 | 14:05:54 | 00059300753TRLO0 | CHIX |
1059 | 328.80 | 14:05:54 | 00059300754TRLO0 | BATE |
350 | 328.80 | 14:05:54 | 00059300755TRLO0 | CHIX |
698 | 328.80 | 14:05:54 | 00059300756TRLO0 | XLON |
775 | 328.80 | 14:05:54 | 00059300757TRLO0 | CHIX |
385 | 328.80 | 14:05:54 | 00059300758TRLO0 | XLON |
26 | 328.80 | 14:05:54 | 00059300759TRLO0 | XLON |
1011 | 328.80 | 14:10:54 | 00059300945TRLO0 | XLON |
1030 | 328.80 | 14:14:57 | 00059301105TRLO0 | XLON |
400 | 328.80 | 14:15:54 | 00059301127TRLO0 | XLON |
357 | 328.60 | 14:16:54 | 00059301188TRLO0 | CHIX |
572 | 328.60 | 14:16:54 | 00059301189TRLO0 | CHIX |
310 | 328.60 | 14:16:54 | 00059301190TRLO0 | CHIX |
400 | 329.00 | 14:24:16 | 00059301407TRLO0 | XLON |
400 | 329.00 | 14:24:29 | 00059301413TRLO0 | XLON |
300 | 328.80 | 14:26:16 | 00059301464TRLO0 | BATE |
300 | 328.80 | 14:26:16 | 00059301465TRLO0 | BATE |
300 | 328.80 | 14:26:16 | 00059301466TRLO0 | BATE |
122 | 328.80 | 14:26:16 | 00059301467TRLO0 | BATE |
600 | 328.80 | 14:26:16 | 00059301468TRLO0 | XLON |
200 | 328.80 | 14:26:16 | 00059301469TRLO0 | XLON |
359 | 328.80 | 14:26:16 | 00059301470TRLO0 | XLON |
720 | 328.60 | 14:26:16 | 00059301471TRLO0 | XLON |
277 | 328.60 | 14:26:16 | 00059301472TRLO0 | XLON |
93 | 328.40 | 14:26:17 | 00059301473TRLO0 | BATE |
200 | 328.40 | 14:26:17 | 00059301474TRLO0 | BATE |
215 | 328.40 | 14:26:17 | 00059301475TRLO0 | BATE |
29 | 328.40 | 14:26:17 | 00059301476TRLO0 | BATE |
613 | 328.40 | 14:26:17 | 00059301477TRLO0 | BATE |
1305 | 328.20 | 14:29:57 | 00059301562TRLO0 | XLON |
252 | 328.20 | 14:30:09 | 00059301589TRLO0 | XLON |
479 | 328.40 | 14:32:12 | 00059301701TRLO0 | XLON |
491 | 328.40 | 14:32:12 | 00059301702TRLO0 | XLON |
57 | 328.40 | 14:32:12 | 00059301703TRLO0 | XLON |
400 | 328.60 | 14:33:11 | 00059301772TRLO0 | XLON |
140 | 328.80 | 14:34:39 | 00059301817TRLO0 | XLON |
59 | 328.80 | 14:34:39 | 00059301818TRLO0 | XLON |
200 | 328.80 | 14:34:39 | 00059301819TRLO0 | XLON |
115 | 328.80 | 14:34:39 | 00059301820TRLO0 | XLON |
656 | 328.80 | 14:34:39 | 00059301821TRLO0 | XLON |
114 | 328.60 | 14:34:39 | 00059301822TRLO0 | XLON |
496 | 328.60 | 14:34:39 | 00059301823TRLO0 | XLON |
569 | 328.60 | 14:34:39 | 00059301824TRLO0 | XLON |
123 | 328.40 | 14:39:39 | 00059302041TRLO0 | XLON |
200 | 328.40 | 14:39:47 | 00059302048TRLO0 | XLON |
200 | 328.40 | 14:39:47 | 00059302049TRLO0 | XLON |
1322 | 328.40 | 14:43:36 | 00059302144TRLO0 | CHIX |
711 | 328.40 | 14:43:36 | 00059302145TRLO0 | XLON |
1078 | 328.40 | 14:43:36 | 00059302147TRLO0 | XLON |
345 | 328.20 | 14:43:36 | 00059302146TRLO0 | BATE |
400 | 328.40 | 14:43:36 | 00059302148TRLO0 | XLON |
983 | 328.40 | 14:44:37 | 00059302182TRLO0 | XLON |
496 | 328.20 | 14:44:37 | 00059302186TRLO0 | BATE |
300 | 328.20 | 14:45:15 | 00059302208TRLO0 | BATE |
77 | 328.20 | 14:45:15 | 00059302209TRLO0 | BATE |
123 | 328.20 | 14:45:15 | 00059302210TRLO0 | BATE |
200 | 328.20 | 14:45:15 | 00059302211TRLO0 | BATE |
400 | 328.40 | 14:45:37 | 00059302232TRLO0 | XLON |
59 | 328.40 | 14:45:37 | 00059302233TRLO0 | XLON |
105 | 328.40 | 14:45:37 | 00059302234TRLO0 | XLON |
1194 | 328.40 | 14:49:11 | 00059302352TRLO0 | XLON |
47 | 328.40 | 14:49:12 | 00059302353TRLO0 | XLON |
207 | 328.20 | 14:49:56 | 00059302379TRLO0 | BATE |
454 | 328.20 | 14:49:56 | 00059302380TRLO0 | BATE |
183 | 328.80 | 14:51:39 | 00059302476TRLO0 | XLON |
1188 | 328.80 | 14:52:27 | 00059302519TRLO0 | XLON |
41 | 328.80 | 14:52:27 | 00059302517TRLO0 | CHIX |
1245 | 328.80 | 14:52:27 | 00059302518TRLO0 | CHIX |
556 | 328.80 | 14:55:27 | 00059302712TRLO0 | XLON |
23 | 328.80 | 14:55:27 | 00059302713TRLO0 | XLON |
455 | 328.80 | 14:55:27 | 00059302714TRLO0 | XLON |
400 | 328.80 | 14:56:30 | 00059302778TRLO0 | XLON |
649 | 328.80 | 14:56:30 | 00059302779TRLO0 | XLON |
400 | 328.80 | 14:57:20 | 00059302834TRLO0 | XLON |
248 | 328.80 | 14:57:20 | 00059302835TRLO0 | XLON |
400 | 328.80 | 14:58:20 | 00059302887TRLO0 | XLON |
316 | 328.60 | 14:59:11 | 00059303016TRLO0 | XLON |
850 | 328.60 | 14:59:57 | 00059303062TRLO0 | XLON |
690 | 328.60 | 15:01:11 | 00059303155TRLO0 | XLON |
494 | 328.60 | 15:01:11 | 00059303156TRLO0 | XLON |
300 | 328.80 | 15:06:30 | 00059303378TRLO0 | XLON |
889 | 329.00 | 15:06:37 | 00059303379TRLO0 | XLON |
297 | 329.00 | 15:06:37 | 00059303380TRLO0 | XLON |
300 | 329.00 | 15:07:23 | 00059303400TRLO0 | BATE |
213 | 329.00 | 15:07:23 | 00059303401TRLO0 | BATE |
475 | 329.00 | 15:07:24 | 00059303402TRLO0 | BATE |
300 | 328.80 | 15:07:32 | 00059303409TRLO0 | BATE |
300 | 328.80 | 15:07:32 | 00059303410TRLO0 | BATE |
226 | 328.80 | 15:07:32 | 00059303411TRLO0 | XLON |
200 | 328.80 | 15:09:09 | 00059303467TRLO0 | XLON |
200 | 328.80 | 15:09:09 | 00059303468TRLO0 | XLON |
1083 | 329.20 | 15:10:49 | 00059303513TRLO0 | XLON |
568 | 329.20 | 15:11:34 | 00059303563TRLO0 | CHIX |
1141 | 329.60 | 15:13:20 | 00059303626TRLO0 | XLON |
400 | 329.80 | 15:17:32 | 00059303807TRLO0 | XLON |
200 | 329.60 | 15:18:23 | 00059303832TRLO0 | XLON |
200 | 329.60 | 15:18:23 | 00059303833TRLO0 | XLON |
200 | 329.60 | 15:18:23 | 00059303834TRLO0 | XLON |
409 | 329.60 | 15:18:23 | 00059303835TRLO0 | XLON |
596 | 329.20 | 15:18:42 | 00059303847TRLO0 | XLON |
316 | 329.20 | 15:18:42 | 00059303848TRLO0 | XLON |
75 | 329.40 | 15:19:13 | 00059303862TRLO0 | BATE |
224 | 329.40 | 15:19:13 | 00059303863TRLO0 | BATE |
6 | 329.40 | 15:19:13 | 00059303864TRLO0 | BATE |
140 | 329.40 | 15:19:43 | 00059303884TRLO0 | BATE |
191 | 329.40 | 15:19:43 | 00059303885TRLO0 | BATE |
35 | 329.40 | 15:19:43 | 00059303886TRLO0 | BATE |
300 | 329.60 | 15:23:49 | 00059304098TRLO0 | BATE |
215 | 329.60 | 15:23:49 | 00059304099TRLO0 | BATE |
300 | 329.60 | 15:23:49 | 00059304100TRLO0 | BATE |
268 | 329.60 | 15:23:49 | 00059304101TRLO0 | BATE |
101 | 329.60 | 15:25:49 | 00059304151TRLO0 | XLON |
1031 | 329.60 | 15:25:49 | 00059304152TRLO0 | XLON |
80 | 329.80 | 15:28:31 | 00059304344TRLO0 | XLON |
690 | 329.80 | 15:28:31 | 00059304345TRLO0 | XLON |
200 | 329.80 | 15:28:31 | 00059304346TRLO0 | XLON |
324 | 329.80 | 15:28:31 | 00059304347TRLO0 | XLON |
1178 | 330.00 | 15:30:30 | 00059304473TRLO0 | XLON |
159 | 329.80 | 15:30:30 | 00059304474TRLO0 | CHIX |
1205 | 329.80 | 15:30:30 | 00059304475TRLO0 | CHIX |
400 | 330.00 | 15:30:30 | 00059304476TRLO0 | XLON |
517 | 330.00 | 15:30:30 | 00059304477TRLO0 | XLON |
279 | 330.00 | 15:30:30 | 00059304478TRLO0 | XLON |
1266 | 329.80 | 15:30:30 | 00059304479TRLO0 | BATE |
400 | 330.00 | 15:32:10 | 00059304570TRLO0 | XLON |
346 | 330.40 | 15:36:36 | 00059304845TRLO0 | XLON |
48 | 330.40 | 15:36:36 | 00059304846TRLO0 | XLON |
687 | 330.40 | 15:36:36 | 00059304847TRLO0 | XLON |
300 | 330.40 | 15:38:09 | 00059304927TRLO0 | XLON |
300 | 330.40 | 15:38:09 | 00059304928TRLO0 | XLON |
370 | 330.40 | 15:38:09 | 00059304929TRLO0 | XLON |
134 | 330.40 | 15:38:09 | 00059304930TRLO0 | XLON |
400 | 330.40 | 15:39:29 | 00059304996TRLO0 | XLON |
428 | 330.40 | 15:39:29 | 00059304997TRLO0 | XLON |
192 | 330.80 | 15:45:07 | 00059305588TRLO0 | XLON |
200 | 330.80 | 15:45:07 | 00059305589TRLO0 | XLON |
212 | 330.80 | 15:45:07 | 00059305590TRLO0 | XLON |
4 | 330.80 | 15:45:07 | 00059305591TRLO0 | XLON |
288 | 330.80 | 15:45:07 | 00059305592TRLO0 | XLON |
83 | 330.80 | 15:45:10 | 00059305593TRLO0 | XLON |
31 | 330.80 | 15:46:49 | 00059305677TRLO0 | XLON |
1148 | 330.80 | 15:46:51 | 00059305680TRLO0 | XLON |
214 | 331.00 | 16:04:23 | 00059307318TRLO0 | XLON |
1801 | 331.60 | 16:04:39 | 00059307341TRLO0 | BATE |
300 | 331.60 | 16:04:39 | 00059307342TRLO0 | BATE |
187 | 331.60 | 16:04:39 | 00059307343TRLO0 | BATE |
300 | 331.60 | 16:04:39 | 00059307344TRLO0 | BATE |
112 | 331.60 | 16:04:39 | 00059307345TRLO0 | BATE |
600 | 331.60 | 16:04:39 | 00059307346TRLO0 | XLON |
3099 | 331.60 | 16:04:39 | 00059307347TRLO0 | XLON |
341 | 331.60 | 16:04:39 | 00059307348TRLO0 | XLON |
582 | 331.60 | 16:04:39 | 00059307349TRLO0 | XLON |
223 | 331.60 | 16:04:39 | 00059307350TRLO0 | XLON |
1186 | 331.40 | 16:04:39 | 00059307351TRLO0 | CHIX |
115 | 331.20 | 16:04:43 | 00059307358TRLO0 | XLON |
964 | 331.20 | 16:04:43 | 00059307359TRLO0 | XLON |
1186 | 331.00 | 16:05:04 | 00059307414TRLO0 | CHIX |
1140 | 331.00 | 16:05:04 | 00059307415TRLO0 | BATE |
755 | 331.00 | 16:07:09 | 00059307558TRLO0 | XLON |
248 | 331.00 | 16:07:09 | 00059307559TRLO0 | XLON |
238 | 331.20 | 16:13:10 | 00059307960TRLO0 | XLON |
200 | 331.20 | 16:13:10 | 00059307961TRLO0 | XLON |
200 | 331.20 | 16:13:10 | 00059307962TRLO0 | XLON |
300 | 331.20 | 16:13:10 | 00059307963TRLO0 | XLON |
300 | 331.20 | 16:13:10 | 00059307964TRLO0 | XLON |
288 | 331.20 | 16:13:10 | 00059307965TRLO0 | XLON |
2039 | 331.20 | 16:13:10 | 00059307966TRLO0 | XLON |
57 | 331.00 | 16:13:10 | 00059307967TRLO0 | BATE |
400 | 331.20 | 16:13:10 | 00059307968TRLO0 | XLON |
649 | 331.00 | 16:13:10 | 00059307969TRLO0 | BATE |
577 | 331.20 | 16:13:10 | 00059307970TRLO0 | XLON |
79 | 331.00 | 16:13:10 | 00059307971TRLO0 | BATE |
92 | 331.20 | 16:13:10 | 00059307972TRLO0 | XLON |
400 | 331.20 | 16:13:10 | 00059307973TRLO0 | XLON |
408 | 331.00 | 16:13:10 | 00059307975TRLO0 | BATE |
8 | 331.20 | 16:16:13 | 00059308236TRLO0 | XLON |
200 | 331.20 | 16:16:17 | 00059308239TRLO0 | XLON |
200 | 331.20 | 16:16:17 | 00059308240TRLO0 | XLON |
200 | 331.20 | 16:16:17 | 00059308241TRLO0 | XLON |
300 | 331.20 | 16:16:17 | 00059308242TRLO0 | XLON |
1150 | 331.40 | 16:18:03 | 00059308326TRLO0 | XLON |
1018 | 331.40 | 16:18:03 | 00059308327TRLO0 | XLON |
193 | 331.20 | 16:18:16 | 00059308340TRLO0 | CHIX |
604 | 331.20 | 16:18:23 | 00059308350TRLO0 | CHIX |
463 | 331.20 | 16:18:23 | 00059308351TRLO0 | CHIX |
4 | 331.40 | 16:18:23 | 00059308352TRLO0 | BATE |
21 | 331.40 | 16:18:23 | 00059308353TRLO0 | BATE |
464 | 331.40 | 16:18:23 | 00059308354TRLO0 | BATE |
661 | 331.20 | 16:19:33 | 00059308425TRLO0 | BATE |
400 | 331.20 | 16:19:48 | 00059308457TRLO0 | XLON |
1022 | 331.40 | 16:21:52 | 00059308586TRLO0 | XLON |
400 | 331.40 | 16:22:52 | 00059308661TRLO0 | XLON |
49 | 331.40 | 16:22:52 | 00059308662TRLO0 | XLON |
151 | 331.40 | 16:22:52 | 00059308663TRLO0 | XLON |
20 | 331.40 | 16:22:52 | 00059308664TRLO0 | XLON |
509 | 331.40 | 16:22:52 | 00059308665TRLO0 | XLON |
268 | 331.40 | 16:22:59 | 00059308672TRLO0 | XLON |
42 | 331.40 | 16:22:59 | 00059308673TRLO0 | XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.
Related Shares:
Dominos