Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

11th Jul 2023 07:00

RNS Number : 5644F

Kingfisher PLC

11 July 2023

KINGFISHER PLC

Transaction in own shares

11 July 2023: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 10 July 2023 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 23 May 2022 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

Date of Purchase:	10 July 2023
Total number of shares purchased:	1,813,902
Volume Weighted Average price paid per share:	£2.2522
Highest price paid per share:	£2.2630
Lowest price paid per share:	£2.2370

To date, Kingfisher has purchased 3,836,995 ordinary shares in aggregate for cancellation from GSI in connection with the fifth tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from GSI, 31,306,331 ordinary shares in aggregate for cancellation from Credit Suisse International, 20,614,848 ordinary shares in aggregate for cancellation from BNP Paribas Exane and 20,963,250 ordinary shares in aggregate for cancellation from GSI in connection with its execution of the first, second, third and fourth tranches, respectively, of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	711,193	£2.2520
CHIX	385,994	£2.2530
BATE	604,566	£2.2519
TRQX	112,149	£2.2528

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade on 10 Jul 2023 (BST)	Trading Venue	Number of Shares	Transaction Reference Number
2.2400	09:02:56	XLON	2,299	802231787984620
2.2390	09:02:58	BATE	2,610	0200008NE
2.2390	09:03:14	BATE	1,167	0200008OK
2.2390	09:03:14	BATE	2,610	0200008OH
2.2370	09:05:00	CHIX	2,176	120000D0Y
2.2390	09:05:45	BATE	239	0200008UC
2.2390	09:05:45	BATE	1,218	0200008UB
2.2390	09:05:45	CHIX	1,176	120000D49
2.2390	09:05:45	XLON	4,566	802231787984829
2.2400	09:06:20	XLON	410	802231787984864
2.2400	09:08:33	BATE	265	020000909
2.2400	09:08:33	BATE	1,990	02000090A
2.2410	09:08:36	XLON	1,687	802231787985001
2.2410	09:09:14	XLON	488	802231787985057
2.2430	09:14:06	CHIX	2,586	120000DYY
2.2430	09:14:06	XLON	533	802231787985455
2.2430	09:20:04	BATE	322	0200009QU
2.2430	09:20:04	XLON	433	802231787985698
2.2430	09:20:04	XLON	1,098	802231787985699
2.2430	09:21:25	XLON	522	802231787985791
2.2420	09:21:57	BATE	4,044	0200009WA
2.2420	09:21:57	CHIX	1,087	120000ELR
2.2420	09:21:57	TRQX	1,056	802231842511255
2.2420	09:21:57	XLON	1,303	802231787985822
2.2420	09:21:57	XLON	1,800	802231787985823
2.2420	09:21:57	XLON	3,624	802231787985819
2.2430	09:21:57	XLON	596	802231787985824
2.2430	09:21:57	XLON	1,367	802231787985826
2.2430	09:21:57	XLON	1,475	802231787985825
2.2430	09:22:02	XLON	109	802231787985829
2.2430	09:22:02	XLON	596	802231787985832
2.2430	09:22:02	XLON	627	802231787985831
2.2430	09:22:02	XLON	1,475	802231787985833
2.2430	09:22:02	XLON	1,578	802231787985830
2.2430	09:22:02	XLON	1,906	802231787985834
2.2430	09:23:45	XLON	77	802231787985951
2.2420	09:23:53	BATE	823	020000A11
2.2420	09:23:53	BATE	1,047	020000A0Z
2.2430	09:23:53	XLON	1,812	802231787986013
2.2430	09:23:58	XLON	1,013	802231787986017
2.2430	09:26:46	XLON	577	802231787986213
2.2430	09:27:19	XLON	630	802231787986267
2.2430	09:27:49	BATE	45	020000ABO
2.2430	09:27:49	BATE	768	020000ABN
2.2420	09:27:49	CHIX	2,101	120000FAO
2.2420	09:27:49	XLON	3,331	802231787986308
2.2420	09:27:49	XLON	3,955	802231787986306
2.2430	09:27:49	XLON	124	802231787986310
2.2430	09:27:49	XLON	666	802231787986309
2.2420	09:27:52	BATE	229	020000ABX
2.2420	09:27:52	BATE	998	020000ABW
2.2420	09:27:52	CHIX	1,778	120000FAX
2.2420	09:27:52	XLON	147	802231787986317
2.2420	09:27:52	XLON	1,267	802231787986316
2.2420	09:27:52	XLON	3,285	802231787986318
2.2410	09:28:11	BATE	768	020000ACX
2.2410	09:28:11	BATE	1,773	020000ACT
2.2420	09:28:11	BATE	48	020000ACZ
2.2420	09:28:11	BATE	768	020000ACY
2.2410	09:28:11	CHIX	1,430	120000FD0
2.2410	09:28:11	XLON	1,890	802231787986350
2.2410	09:28:11	XLON	1,927	802231787986342
2.2410	09:29:05	BATE	322	020000AF0
2.2400	09:29:07	BATE	370	020000AF8
2.2400	09:29:07	BATE	898	020000AF7
2.2400	09:29:07	XLON	898	802231787986404
2.2400	09:29:07	XLON	2,909	802231787986405
2.2400	09:29:08	CHIX	2,800	120000FG9
2.2400	09:29:10	BATE	768	020000AFB
2.2390	09:29:10	XLON	1,657	802231787986414
2.2400	09:29:12	BATE	768	020000AFC
2.2400	09:29:18	BATE	673	020000AFX
2.2390	09:38:49	BATE	1,784	020000B13
2.2390	09:38:49	BATE	2,616	020000B14
2.2390	09:38:56	BATE	3,218	020000B1D
2.2390	09:38:58	BATE	2,295	020000B1H
2.2390	09:38:59	BATE	3,169	020000B1M
2.2390	09:40:09	CHIX	1,519	120000GIG
2.2390	09:40:09	XLON	1,764	802231787987126
2.2390	09:40:09	XLON	2,078	802231787987124
2.2400	09:40:28	CHIX	9	120000GJK
2.2400	09:40:28	CHIX	60	120000GJN
2.2400	09:40:28	CHIX	224	120000GJL
2.2400	09:40:28	CHIX	768	120000GJM
2.2400	09:49:05	XLON	433	802231787987653
2.2400	09:50:12	BATE	446	020000BM3
2.2400	09:50:12	CHIX	127	120000H8E
2.2400	09:50:12	CHIX	199	120000H8G
2.2400	09:50:12	CHIX	315	120000H8F
2.2400	09:50:12	XLON	5	802231787987703
2.2410	09:59:09	BATE	594	020000C5J
2.2410	09:59:09	BATE	1,076	020000C5I
2.2410	09:59:13	BATE	224	020000C5Y
2.2410	09:59:13	BATE	649	020000C5X
2.2410	09:59:15	BATE	224	020000C6G
2.2410	09:59:15	BATE	4,289	020000C6H
2.2420	09:59:16	CHIX	619	120000I1X
2.2420	09:59:16	CHIX	902	120000I1W
2.2440	10:03:56	BATE	189	020000CHW
2.2440	10:03:56	BATE	1,927	020000CHX
2.2480	10:04:45	CHIX	46	120000IJI
2.2470	10:04:45	TRQX	1,002	802231842514174
2.2470	10:04:47	BATE	224	020000CJQ
2.2460	10:04:47	XLON	3,776	802231787988665
2.2470	10:04:51	BATE	225	020000CJY
2.2460	10:05:31	XLON	3,776	802231787988709
2.2470	10:07:00	BATE	321	020000CO3
2.2470	10:07:17	BATE	180	020000COT
2.2470	10:07:17	CHIX	3	120000ISL
2.2470	10:07:17	CHIX	4	120000ISM
2.2470	10:07:17	CHIX	411	120000ISO
2.2470	10:07:17	CHIX	1,623	120000ISN
2.2460	10:11:00	BATE	2,358	020000CUU
2.2460	10:11:00	CHIX	1,907	120000J0J
2.2460	10:11:00	XLON	1,123	802231787988990
2.2460	10:11:00	XLON	2,050	802231787988989
2.2470	10:11:00	XLON	796	802231787988999
2.2470	10:11:01	XLON	1,964	802231787989000
2.2460	10:15:15	XLON	1,430	802231787989388
2.2460	10:15:15	XLON	1,466	802231787989385
2.2460	10:15:15	XLON	1,476	802231787989384
2.2460	10:15:15	XLON	4,356	802231787989374
2.2460	10:15:18	TRQX	1,406	802231842515003
2.2460	10:15:22	XLON	2,547	802231787989406
2.2470	10:15:24	CHIX	91	120000JMG
2.2470	10:15:28	CHIX	231	120000JN2
2.2470	10:15:31	CHIX	232	120000JNE
2.2480	10:15:33	CHIX	134	120000JNN
2.2480	10:15:33	CHIX	361	120000JNO
2.2480	10:15:33	CHIX	1,637	120000JNP
2.2470	10:15:34	CHIX	58	120000JNR
2.2480	10:15:34	CHIX	334	120000JNQ
2.2470	10:15:38	BATE	2,961	020000D8K
2.2470	10:16:55	BATE	2,961	020000DC8
2.2480	10:17:01	BATE	113	020000DCV
2.2480	10:17:01	BATE	1,218	020000DCW
2.2480	10:17:04	BATE	1,609	020000DD2
2.2480	10:17:06	BATE	276	020000DD5
2.2480	10:17:20	BATE	768	020000DF1
2.2470	10:17:27	XLON	4,142	802231787989569
2.2470	10:17:28	BATE	139	020000DGA
2.2470	10:17:28	BATE	595	020000DG3
2.2470	10:17:28	BATE	1,458	020000DFX
2.2470	10:17:28	BATE	2,268	020000DG9
2.2470	10:17:28	CHIX	1,496	120000JY2
2.2470	10:17:28	CHIX	2,205	120000JXY
2.2470	10:17:30	CHIX	1,108	120000JYW
2.2470	10:17:30	CHIX	2,777	120000JYX
2.2470	10:17:31	CHIX	661	120000JZR
2.2470	10:17:31	CHIX	1,313	120000JZQ
2.2460	10:18:13	CHIX	275	120000K3A
2.2460	10:18:13	CHIX	1,152	120000K3B
2.2460	10:18:13	XLON	3,593	802231787989648
2.2470	10:18:30	CHIX	2,087	120000K3T
2.2470	10:18:30	CHIX	2,407	120000K3U
2.2470	10:18:30	XLON	1,466	802231787989720
2.2470	10:18:30	XLON	1,476	802231787989721
2.2470	10:18:30	XLON	1,649	802231787989723
2.2470	10:18:30	XLON	1,800	802231787989722
2.2470	10:18:36	CHIX	115	120000K49
2.2470	10:19:00	CHIX	249	120000K50
2.2470	10:19:00	CHIX	1,521	120000K51
2.2470	10:19:00	CHIX	1,972	120000K4Z
2.2470	10:19:02	BATE	768	020000DJV
2.2460	10:19:02	CHIX	576	120000K5A
2.2460	10:19:02	CHIX	1,038	120000K5B
2.2460	10:19:02	XLON	3,682	802231787989788
2.2470	10:19:07	BATE	980	020000DJZ
2.2470	10:19:11	BATE	768	020000DK2
2.2470	10:19:16	BATE	629	020000DKS
2.2480	10:22:05	XLON	604	802231787989952
2.2480	10:22:10	XLON	1,735	802231787989954
2.2480	10:22:13	XLON	411	802231787989956
2.2480	10:25:07	CHIX	191	120000KOH
2.2480	10:25:29	CHIX	200	120000KQO
2.2480	10:25:29	CHIX	1,024	120000KQP
2.2480	10:25:29	XLON	580	802231787990185
2.2480	10:25:29	XLON	1,800	802231787990184
2.2480	10:28:03	XLON	202	802231787990314
2.2480	10:28:03	XLON	1,476	802231787990315
2.2480	10:28:07	BATE	1,182	020000E3J
2.2480	10:28:08	XLON	1,104	802231787990317
2.2480	10:28:08	XLON	1,517	802231787990318
2.2480	10:28:08	XLON	1,680	802231787990319
2.2490	10:28:27	XLON	1,496	802231787990350
2.2490	10:28:27	XLON	1,650	802231787990349
2.2510	10:29:04	TRQX	1	802231842515952
2.2500	10:30:00	BATE	900	020000E86
2.2510	10:30:00	XLON	433	802231787990435
2.2500	10:31:43	BATE	1,373	020000EBZ
2.2500	10:31:43	BATE	3,180	020000EBY
2.2500	10:31:43	TRQX	1,404	802231842516175
2.2500	10:31:43	XLON	1,515	802231787990542
2.2500	10:31:43	XLON	2,721	802231787990541
2.2500	10:31:45	BATE	87	020000EC2
2.2510	10:32:02	BATE	125	020000ECR
2.2510	10:32:02	BATE	1,219	020000ECQ
2.2510	10:32:02	BATE	4,700	020000ECT
2.2510	10:32:02	CHIX	671	120000LBV
2.2510	10:32:02	CHIX	2,750	120000LBW
2.2510	10:32:02	XLON	1,278	802231787990571
2.2510	10:32:02	XLON	1,278	802231787990572
2.2520	10:32:07	XLON	627	802231787990577
2.2520	10:32:07	XLON	1,283	802231787990576
2.2520	10:32:11	XLON	627	802231787990579
2.2520	10:32:11	XLON	1,200	802231787990580
2.2520	10:32:12	BATE	693	020000ED5
2.2520	10:32:12	BATE	1,114	020000ED4
2.2520	10:32:12	BATE	2,586	020000ED6
2.2520	10:32:12	XLON	1,296	802231787990583
2.2520	10:32:12	XLON	1,429	802231787990582
2.2520	10:33:31	BATE	1,121	020000EHD
2.2520	10:34:10	XLON	563	802231787990738
2.2520	10:34:10	XLON	627	802231787990739
2.2530	10:39:02	BATE	2,090	020000ET2
2.2530	10:44:03	BATE	724	020000F3V
2.2520	10:44:03	CHIX	708	120000MG9
2.2530	10:45:19	BATE	768	020000F6T
2.2520	10:45:19	CHIX	1,114	120000MKT
2.2520	10:45:19	XLON	2,082	802231787991260
2.2520	10:45:19	XLON	2,190	802231787991259
2.2530	10:49:04	BATE	322	020000FE2
2.2530	10:50:00	BATE	601	020000FGB
2.2530	10:50:13	TRQX	77	802231842517320
2.2530	10:50:18	BATE	768	020000FHB
2.2520	10:50:18	CHIX	931	120000N1T
2.2520	10:50:18	CHIX	2,138	120000N1S
2.2520	10:50:18	XLON	1,431	802231787991449
2.2520	10:50:18	XLON	3,236	802231787991448
2.2530	10:50:19	XLON	1,141	802231787991456
2.2530	10:50:23	BATE	3	020000FHQ
2.2530	10:50:23	BATE	2,098	020000FHR
2.2550	10:54:04	BATE	913	020000FPK
2.2550	10:54:04	BATE	1,848	020000FPJ
2.2550	10:54:04	BATE	2,761	020000FPI
2.2550	10:54:04	CHIX	1,710	120000NF1
2.2550	10:54:04	XLON	4,353	802231787991679
2.2550	10:54:05	XLON	1	802231787991681
2.2550	10:54:05	XLON	2,288	802231787991680
2.2550	10:54:08	CHIX	150	120000NF4
2.2550	10:54:08	CHIX	1,526	120000NF3
2.2550	10:54:08	TRQX	1,100	802231842517559
2.2550	10:54:27	XLON	564	802231787991693
2.2550	10:54:27	XLON	1,469	802231787991694
2.2550	10:56:47	BATE	322	020000FW5
2.2550	10:56:47	XLON	433	802231787991820
2.2550	10:56:47	XLON	477	802231787991818
2.2550	10:56:47	XLON	1,469	802231787991819
2.2550	10:57:48	BATE	768	020000FY2
2.2540	10:57:48	CHIX	466	120000NR4
2.2540	10:57:48	CHIX	700	120000NR3
2.2540	10:57:48	CHIX	1,076	120000NR2
2.2540	10:57:48	TRQX	1,394	802231842517804
2.2540	10:57:48	XLON	9	802231787991875
2.2540	10:57:48	XLON	1,681	802231787991873
2.2540	10:57:48	XLON	1,800	802231787991874
2.2540	10:57:48	XLON	2,245	802231787991872
2.2520	10:57:50	TRQX	1,679	802231842517825
2.2530	10:57:50	XLON	496	802231787991888
2.2530	10:58:59	XLON	123	802231787991914
2.2530	10:59:01	BATE	1,572	020000G0K
2.2530	10:59:01	XLON	1,800	802231787991916
2.2530	10:59:01	XLON	2,182	802231787991917
2.2530	10:59:01	XLON	4,499	802231787991915
2.2530	10:59:11	XLON	643	802231787991924
2.2530	10:59:11	XLON	1,979	802231787991925
2.2530	10:59:19	TRQX	1	802231842517919
2.2520	11:00:03	BATE	723	020000G45
2.2520	11:00:03	BATE	1,110	020000G44
2.2520	11:00:03	BATE	1,110	020000G46
2.2520	11:00:03	XLON	936	802231787991962
2.2520	11:00:03	XLON	1,469	802231787991961
2.2520	11:00:03	XLON	1,800	802231787991960
2.2520	11:01:13	BATE	286	020000G79
2.2530	11:01:13	TRQX	119	802231842518057
2.2500	11:01:15	XLON	859	802231787992041
2.2500	11:01:15	XLON	1,469	802231787992040
2.2510	11:01:15	XLON	4,259	802231787992038
2.2480	11:01:17	CHIX	1,503	120000O3Z
2.2490	11:01:18	BATE	768	020000G7I
2.2500	11:01:18	TRQX	735	802231842518063
2.2490	11:01:21	BATE	2	020000G7L
2.2490	11:01:21	BATE	3,030	020000G7M
2.2480	11:01:21	XLON	1,581	802231787992045
2.2490	11:01:24	BATE	60	020000G7S
2.2490	11:01:24	BATE	109	020000G7R
2.2490	11:01:24	BATE	2,091	020000G7T
2.2490	11:01:27	BATE	270	020000G7V
2.2490	11:01:58	BATE	768	020000G8W
2.2480	11:04:18	BATE	322	020000GED
2.2480	11:04:23	BATE	4,340	020000GES
2.2490	11:06:09	BATE	4,377	020000GHJ
2.2490	11:06:09	CHIX	1,423	120000OI1
2.2490	11:06:09	XLON	1,329	802231787992271
2.2500	11:06:10	TRQX	313	802231842518341
2.2500	11:08:26	TRQX	322	802231842518484
2.2490	11:11:54	BATE	1,256	020000GRG
2.2490	11:11:54	BATE	1,468	020000GRF
2.2500	11:11:54	BATE	47	020000GRI
2.2500	11:11:54	BATE	768	020000GRH
2.2490	11:11:54	XLON	3	802231787992459
2.2490	11:11:54	XLON	4,767	802231787992460
2.2490	11:12:55	XLON	1,513	802231787992512
2.2490	11:12:55	XLON	3,096	802231787992511
2.2500	11:14:49	CHIX	971	120000P59
2.2500	11:15:38	BATE	3,868	020000GY5
2.2510	11:15:38	BATE	286	020000GY7
2.2510	11:15:38	BATE	768	020000GY6
2.2500	11:15:38	CHIX	1,165	120000P8A
2.2500	11:15:38	CHIX	1,200	120000P88
2.2500	11:15:38	XLON	1,428	802231787992641
2.2500	11:15:38	XLON	2,800	802231787992640
2.2490	11:18:51	CHIX	46	120000PGI
2.2490	11:20:43	BATE	379	020000H8A
2.2490	11:20:43	BATE	1,287	020000H8B
2.2490	11:20:43	CHIX	2,393	120000PNL
2.2490	11:20:43	TRQX	1,656	802231842519164
2.2490	11:20:43	XLON	1,207	802231787992853
2.2490	11:20:43	XLON	1,800	802231787992852
2.2490	11:20:43	XLON	4,196	802231787992849
2.2490	11:20:47	BATE	768	020000H8K
2.2490	11:20:51	BATE	1,318	020000H8N
2.2490	11:20:54	BATE	416	020000H8O
2.2490	11:20:59	BATE	3,874	020000H8W
2.2490	11:21:04	BATE	4,774	020000H8Z
2.2470	11:22:42	XLON	2,695	802231787992923
2.2470	11:22:44	BATE	910	020000HCX
2.2470	11:22:46	CHIX	80	120000PUF
2.2470	11:22:46	XLON	2,363	802231787992939
2.2470	11:23:18	CHIX	1,590	120000PW2
2.2470	11:24:00	BATE	323	020000HFM
2.2470	11:24:00	BATE	1,137	020000HFL
2.2470	11:24:00	XLON	671	802231787992975
2.2470	11:24:00	XLON	1,016	802231787992974
2.2470	11:24:01	BATE	1,536	020000HFS
2.2470	11:24:02	BATE	2,202	020000HFW
2.2470	11:24:04	BATE	2,455	020000HGD
2.2470	11:24:32	BATE	527	020000HH4
2.2470	11:24:32	BATE	845	020000HH3
2.2470	11:24:32	BATE	1,086	020000HH2
2.2460	11:25:56	CHIX	484	120000Q3B
2.2460	11:27:06	CHIX	1,116	120000Q63
2.2470	11:27:06	TRQX	280	802231842519502
2.2460	11:27:06	XLON	1,953	802231787993117
2.2460	11:27:06	XLON	2,646	802231787993116
2.2480	11:29:07	XLON	1,579	802231787993290
2.2480	11:30:12	CHIX	860	120000QI7
2.2490	11:35:18	XLON	1	802231787993582
2.2500	11:35:23	BATE	2,936	020000I2R
2.2490	11:35:23	XLON	1	802231787993585
2.2500	11:37:19	CHIX	291	120000R0Q
2.2500	11:37:54	CHIX	671	120000R2E
2.2490	11:39:13	CHIX	890	120000R72
2.2490	11:39:13	CHIX	1,017	120000R6Z
2.2490	11:39:13	CHIX	1,937	120000R71
2.2490	11:39:13	XLON	169	802231787993804
2.2490	11:39:13	XLON	338	802231787993805
2.2490	11:39:13	XLON	1,142	802231787993806
2.2490	11:39:13	XLON	1,200	802231787993809
2.2490	11:39:13	XLON	1,800	802231787993808
2.2490	11:39:13	XLON	1,978	802231787993807
2.2490	11:39:13	XLON	4,139	802231787993801
2.2490	11:39:25	XLON	461	802231787993828
2.2490	11:39:25	XLON	2,428	802231787993829
2.2470	11:39:38	BATE	363	020000IBN
2.2470	11:39:38	BATE	768	020000IBO
2.2480	11:39:38	BATE	564	020000IBJ
2.2480	11:39:38	BATE	3,865	020000IBK
2.2470	11:39:38	CHIX	1,113	120000R8U
2.2470	11:39:38	TRQX	363	802231842520156
2.2470	11:39:38	TRQX	741	802231842520157
2.2470	11:39:38	XLON	979	802231787993842
2.2480	11:39:38	XLON	1,194	802231787993840
2.2470	11:39:59	BATE	768	020000ICI
2.2470	11:40:04	BATE	420	020000ICQ
2.2470	11:40:04	BATE	593	020000ICR
2.2460	11:40:22	BATE	1	020000IE1
2.2460	11:40:22	TRQX	1,220	802231842520198
2.2460	11:41:04	BATE	372	020000IFY
2.2460	11:41:09	BATE	214	020000IG3
2.2460	11:41:26	BATE	1	020000IGO
2.2480	11:50:10	BATE	768	020000J0C
2.2480	11:51:02	BATE	2	020000J1Q
2.2480	11:51:27	BATE	1	020000J27
2.2480	11:52:05	BATE	1	020000J3A
2.2480	11:52:10	BATE	2	020000J3K
2.2480	11:52:39	CHIX	1,302	120000SAJ
2.2480	11:52:39	CHIX	1,637	120000SAK
2.2480	11:52:39	CHIX	2,105	120000SAL
2.2480	11:53:04	BATE	1	020000J5U
2.2480	11:55:03	BATE	1	020000J8V
2.2480	11:55:08	BATE	1	020000J95
2.2480	11:55:19	BATE	1	020000J9D
2.2480	11:55:24	BATE	2	020000J9G
2.2480	11:56:04	BATE	1	020000JAP
2.2480	11:56:21	BATE	1	020000JB8
2.2480	11:57:01	BATE	2	020000JC0
2.2480	11:57:01	BATE	322	020000JC1
2.2480	11:57:02	XLON	433	802231787994539
2.2480	11:57:06	BATE	3,055	020000JC2
2.2480	11:57:26	BATE	1	020000JCO
2.2480	11:58:18	BATE	1	020000JE4
2.2480	11:58:23	BATE	1	020000JE7
2.2490	12:01:10	CHIX	769	120000SVK
2.2490	12:01:15	CHIX	102	120000SVT
2.2480	12:04:04	BATE	1,090	020000JTH
2.2480	12:04:04	CHIX	3,647	120000T5C
2.2480	12:04:04	XLON	4,006	802231787994799
2.2490	12:06:43	BATE	621	020000K0W
2.2490	12:06:43	BATE	1,033	020000K0Y
2.2490	12:06:43	BATE	2,800	020000K0V
2.2490	12:06:43	BATE	3,421	020000K0T
2.2490	12:06:43	XLON	261	802231787994912
2.2490	12:07:02	XLON	260	802231787994932
2.2490	12:07:02	XLON	1,333	802231787994931
2.2490	12:07:02	XLON	1,465	802231787994929
2.2490	12:07:02	XLON	1,469	802231787994930
2.2490	12:07:11	XLON	76	802231787994939
2.2490	12:07:18	XLON	79	802231787994940
2.2490	12:07:24	TRQX	1	802231842521858
2.2490	12:08:03	TRQX	1	802231842521899
2.2490	12:09:06	TRQX	1	802231842521948
2.2490	12:10:02	CHIX	1	120000TN2
2.2490	12:10:02	CHIX	224	120000TN3
2.2490	12:10:19	CHIX	1,539	120000TNY
2.2490	12:11:40	XLON	1,052	802231787995098
2.2490	12:11:40	XLON	1,839	802231787995100
2.2490	12:11:40	XLON	3,450	802231787995099
2.2490	12:13:02	BATE	322	020000KBP
2.2490	12:13:05	TRQX	1	802231842522150
2.2490	12:13:07	BATE	4,062	020000KC3
2.2490	12:13:11	CHIX	1,745	120000TTM
2.2490	12:13:12	BATE	1	020000KC7
2.2490	12:13:12	BATE	411	020000KC8
2.2490	12:14:02	BATE	11	020000KD7
2.2490	12:16:23	TRQX	2	802231842522350
2.2490	12:17:02	TRQX	2	802231842522411
2.2490	12:17:08	CHIX	3	120000U4V
2.2490	12:17:20	BATE	1	020000KL8
2.2490	12:17:25	BATE	2	020000KLL
2.2490	12:18:01	TRQX	4	802231842522452
2.2490	12:18:10	TRQX	3	802231842522456
2.2490	12:18:22	BATE	5	020000KN7
2.2490	12:19:03	TRQX	2	802231842522505
2.2490	12:19:24	BATE	2	020000KP8
2.2490	12:20:02	TRQX	1	802231842522546
2.2490	12:20:07	TRQX	1	802231842522568
2.2490	12:20:22	TRQX	1	802231842522585
2.2500	12:21:02	XLON	1	802231787995428
2.2500	12:21:19	TRQX	1	802231842522640
2.2500	12:21:22	CHIX	1	120000UHZ
2.2500	12:21:24	TRQX	1	802231842522642
2.2500	12:22:03	BATE	1	020000KU7
2.2500	12:22:03	CHIX	3	120000UJB
2.2500	12:22:08	XLON	1,641	802231787995489
2.2500	12:22:10	BATE	2	020000KUI
2.2500	12:22:10	BATE	711	020000KUH
2.2500	12:22:12	BATE	1,089	020000KUJ
2.2500	12:22:23	BATE	2	020000KUT
2.2500	12:23:11	BATE	3	020000KWB
2.2500	12:23:23	BATE	7	020000KWG
2.2500	12:24:02	TRQX	2	802231842522825
2.2500	12:24:17	TRQX	1	802231842522839
2.2500	12:24:22	TRQX	1	802231842522841
2.2500	12:24:27	TRQX	1	802231842522842
2.2500	12:25:02	CHIX	3	120000UQX
2.2500	12:25:11	CHIX	3	120000URP
2.2500	12:25:23	CHIX	7	120000US8
2.2500	12:26:01	CHIX	1	120000UTR
2.2500	12:26:11	TRQX	1	802231842522958
2.2500	12:26:21	XLON	1	802231787995650
2.2500	12:27:23	BATE	1	020000L3V
2.2500	12:29:03	BATE	322	020000L74
2.2510	12:29:22	BATE	2,153	020000L7W
2.2510	12:29:22	XLON	1,458	802231787995758
2.2520	12:30:23	BATE	11	020000LCB
2.2520	12:31:16	BATE	7	020000LFB
2.2520	12:31:23	BATE	13	020000LFM
2.2520	12:32:14	BATE	1	020000LH1
2.2520	12:32:20	CHIX	4	120000VD4
2.2520	12:32:25	BATE	1	020000LHM
2.2520	12:33:15	BATE	14	020000LK6
2.2520	12:34:05	CHIX	411	120000VJG
2.2520	12:34:23	BATE	6	020000LLU
2.2520	12:35:02	BATE	710	020000LMX
2.2520	12:35:10	BATE	1	020000LN3
2.2530	12:35:18	BATE	5	020000LNJ
2.2530	12:35:18	BATE	693	020000LNI
2.2530	12:35:18	BATE	875	020000LNH
2.2520	12:35:59	BATE	398	020000LP5
2.2520	12:36:22	BATE	1	020000LPQ
2.2520	12:36:23	BATE	1	020000LPS
2.2540	12:42:05	BATE	27	020000M21
2.2540	12:42:23	CHIX	16	120000W69
2.2550	12:43:05	BATE	2	020000M3H
2.2550	12:43:06	CHIX	411	120000W8T
2.2550	12:43:11	CHIX	6	120000W8V
2.2550	12:43:16	CHIX	2	120000W92
2.2550	12:44:19	BATE	26	020000M64
2.2560	12:45:00	XLON	257	802231787996430
2.2560	12:45:00	XLON	432	802231787996433
2.2560	12:45:00	XLON	1,410	802231787996432
2.2560	12:45:00	XLON	1,469	802231787996431
2.2550	12:45:03	CHIX	17	120000WEK
2.2550	12:45:05	XLON	33	802231787996438
2.2550	12:45:17	XLON	30	802231787996445
2.2550	12:45:17	XLON	1,187	802231787996446
2.2560	12:46:01	BATE	47	020000M8V
2.2560	12:47:00	BATE	658	020000MAO
2.2560	12:47:23	BATE	9	020000MBG
2.2550	12:47:49	BATE	1,487	020000MCH
2.2560	12:47:49	BATE	46	020000MCJ
2.2560	12:47:49	BATE	206	020000MCR
2.2560	12:47:49	BATE	309	020000MCL
2.2560	12:47:49	BATE	768	020000MCI
2.2560	12:47:49	BATE	903	020000MCK
2.2560	12:47:49	BATE	903	020000MCM
2.2560	12:47:49	BATE	903	020000MCN
2.2560	12:47:49	BATE	903	020000MCO
2.2560	12:47:49	BATE	903	020000MCP
2.2560	12:47:49	BATE	903	020000MCQ
2.2550	12:47:49	CHIX	1,301	120000WLF
2.2550	12:47:49	XLON	4,466	802231787996499
2.2550	12:47:51	XLON	633	802231787996506
2.2550	12:47:51	XLON	1,233	802231787996508
2.2550	12:47:51	XLON	1,805	802231787996507
2.2550	12:47:52	XLON	335	802231787996509
2.2550	12:48:26	XLON	228	802231787996572
2.2550	12:48:26	XLON	814	802231787996573
2.2550	12:49:16	BATE	13	020000MHL
2.2550	12:49:16	XLON	14	802231787996626
2.2550	12:49:25	XLON	10	802231787996641
2.2550	12:50:23	BATE	32	020000MKS
2.2550	12:51:11	XLON	1	802231787996762
2.2570	12:56:15	BATE	729	020000MXA
2.2570	12:56:15	BATE	1,518	020000MX9
2.2570	12:56:16	BATE	169	020000MXI
2.2570	12:56:16	BATE	359	020000MXL
2.2570	12:56:16	BATE	768	020000MXD
2.2570	12:56:16	BATE	903	020000MXC
2.2570	12:56:16	BATE	903	020000MXE
2.2570	12:56:16	BATE	903	020000MXF
2.2570	12:56:16	BATE	903	020000MXG
2.2570	12:56:16	BATE	903	020000MXH
2.2570	12:56:16	BATE	903	020000MXJ
2.2570	12:56:16	BATE	903	020000MXK
2.2570	12:56:17	BATE	224	020000MXM
2.2570	12:56:17	BATE	730	020000MXR
2.2570	12:56:17	BATE	903	020000MXN
2.2570	12:56:17	BATE	903	020000MXO
2.2570	12:56:17	BATE	903	020000MXP
2.2570	12:56:17	BATE	903	020000MXQ
2.2570	12:57:02	BATE	1	020000MZA
2.2570	12:57:02	CHIX	3	120000XCH
2.2570	12:57:04	BATE	224	020000MZQ
2.2570	12:57:05	BATE	1	020000MZR
2.2570	12:57:07	BATE	4	020000MZW
2.2570	12:57:07	CHIX	209	120000XD6
2.2570	12:57:07	CHIX	1,660	120000XD5
2.2570	12:57:07	TRQX	2	802231842524987
2.2570	12:57:11	CHIX	6	120000XDD
2.2560	12:57:18	BATE	2,062	020000N0T
2.2560	12:57:18	CHIX	1,439	120000XF1
2.2560	12:57:18	CHIX	2,205	120000XF0
2.2570	12:57:18	CHIX	1,495	120000XEE
2.2570	12:57:18	TRQX	25	802231842525009
2.2570	12:57:18	TRQX	423	802231842525011
2.2570	12:57:18	TRQX	704	802231842525010
2.2560	12:57:21	BATE	564	020000N14
2.2560	12:57:21	BATE	785	020000N13
2.2560	12:57:21	CHIX	3,566	120000XFC
2.2560	12:57:22	BATE	1,046	020000N1E
2.2560	12:57:22	CHIX	1,079	120000XFI
2.2560	12:57:23	BATE	1,515	020000N1F
2.2560	12:57:27	CHIX	1,495	120000XFJ
2.2560	12:57:27	CHIX	2,071	120000XFK
2.2560	12:57:27	CHIX	2,453	120000XFL
2.2570	12:58:01	TRQX	224	802231842525055
2.2570	12:58:01	TRQX	754	802231842525056
2.2560	12:58:05	CHIX	2	120000XH7
2.2560	12:58:05	CHIX	43	120000XH8
2.2560	12:58:05	XLON	1	802231787997246
2.2560	12:58:07	TRQX	1	802231842525062
2.2560	12:58:07	TRQX	219	802231842525063
2.2560	12:58:08	BATE	2	020000N2N
2.2560	12:58:09	CHIX	205	120000XHB
2.2560	12:58:10	XLON	1,516	802231787997255
2.2560	12:58:10	XLON	1,560	802231787997254
2.2560	12:58:10	XLON	3,713	802231787997256
2.2560	12:58:12	CHIX	267	120000XHV
2.2560	12:58:12	TRQX	1	802231842525071
2.2560	12:58:13	BATE	34	020000N37
2.2560	12:58:13	BATE	2,255	020000N38
2.2560	12:58:15	CHIX	3	120000XI2
2.2560	12:58:15	CHIX	4	120000XI3
2.2560	12:58:23	XLON	3	802231787997287
2.2550	12:58:53	CHIX	1,500	120000XJP
2.2560	12:59:07	BATE	20	020000N60
2.2560	12:59:11	XLON	1	802231787997319
2.2560	13:00:02	XLON	41	802231787997402
2.2560	13:02:23	CHIX	2	120000XV0
2.2560	13:02:24	CHIX	1	120000XV1
2.2560	13:02:43	CHIX	350	120000XVE
2.2560	13:03:15	BATE	1,694	020000NG5
2.2570	13:03:29	CHIX	1,208	120000XXI
2.2570	13:03:31	XLON	3,171	802231787997565
2.2570	13:03:31	XLON	4,481	802231787997564
2.2570	13:03:37	XLON	513	802231787997568
2.2570	13:03:37	XLON	3,672	802231787997569
2.2570	13:04:00	BATE	2,525	020000NH8
2.2570	13:04:00	XLON	513	802231787997595
2.2570	13:04:05	BATE	2,384	020000NHC
2.2570	13:05:02	CHIX	224	120000Y1R
2.2570	13:05:02	TRQX	900	802231842525490
2.2570	13:05:02	XLON	2,679	802231787997674
2.2570	13:05:02	XLON	3,647	802231787997673
2.2570	13:05:06	CHIX	224	120000Y1U
2.2570	13:05:06	CHIX	258	120000Y1V
2.2570	13:05:07	TRQX	3	802231842525501
2.2560	13:06:02	CHIX	766	120000Y3X
2.2560	13:06:02	CHIX	836	120000Y3W
2.2570	13:06:02	CHIX	1	120000Y43
2.2570	13:06:02	CHIX	219	120000Y40
2.2570	13:06:02	CHIX	872	120000Y41
2.2570	13:06:02	CHIX	892	120000Y3Z
2.2570	13:06:02	CHIX	1,503	120000Y42
2.2570	13:06:02	CHIX	1,864	120000Y3Y
2.2560	13:06:02	XLON	1,536	802231787997709
2.2560	13:06:02	XLON	1,945	802231787997710
2.2560	13:06:07	TRQX	1	802231842525558
2.2560	13:06:07	TRQX	224	802231842525557
2.2560	13:06:32	BATE	2,371	020000NMY
2.2560	13:06:32	TRQX	27	802231842525585
2.2560	13:06:34	XLON	57	802231787997765
2.2560	13:06:34	XLON	107	802231787997766
2.2560	13:06:35	CHIX	6	120000Y6C
2.2560	13:06:35	CHIX	31	120000Y6B
2.2560	13:06:36	CHIX	60	120000Y6E
2.2560	13:06:36	CHIX	219	120000Y6G
2.2560	13:06:36	CHIX	224	120000Y6F
2.2560	13:06:36	XLON	14	802231787997768
2.2560	13:06:36	XLON	57	802231787997767
2.2560	13:06:36	XLON	1,000	802231787997769
2.2560	13:06:37	CHIX	58	120000Y6I
2.2560	13:06:37	CHIX	224	120000Y6J
2.2560	13:06:37	XLON	19	802231787997770
2.2560	13:06:37	XLON	1,022	802231787997772
2.2560	13:06:37	XLON	1,300	802231787997771
2.2560	13:06:38	CHIX	101	120000Y6K
2.2560	13:06:38	CHIX	224	120000Y6L
2.2560	13:06:38	XLON	21	802231787997773
2.2560	13:06:38	XLON	1,161	802231787997774
2.2560	13:06:40	CHIX	57	120000Y6M
2.2560	13:06:40	CHIX	224	120000Y6N
2.2560	13:06:41	CHIX	60	120000Y6O
2.2560	13:07:01	TRQX	4	802231842525629
2.2560	13:07:15	BATE	123	020000NQ1
2.2560	13:07:15	BATE	1,048	020000NQ0
2.2560	13:07:18	BATE	2,276	020000NQ2
2.2560	13:07:24	CHIX	29	120000Y9J
2.2560	13:08:02	TRQX	1	802231842525721
2.2560	13:08:18	CHIX	1,481	120000YCZ
2.2560	13:08:23	TRQX	2	802231842525736
2.2560	13:09:01	TRQX	24	802231842525774
2.2560	13:09:16	CHIX	24	120000YFF
2.2560	13:09:22	CHIX	35	120000YFS
2.2570	13:10:02	BATE	9	020000NYZ
2.2570	13:10:14	CHIX	5	120000YJ5
2.2570	13:10:19	CHIX	180	120000YJM
2.2570	13:11:03	BATE	3	020000O1R
2.2570	13:11:08	BATE	1	020000O21
2.2570	13:11:08	BATE	3	020000O20
2.2570	13:11:08	BATE	2,005	020000O1Z
2.2570	13:11:24	XLON	2	802231787998043
2.2570	13:12:06	CHIX	1,704	120000YOZ
2.2570	13:13:13	BATE	574	020000O68
2.2570	13:13:20	CHIX	1,549	120000YS0
2.2570	13:14:17	CHIX	3	120000YWI
2.2570	13:15:14	CHIX	368	120000YYO
2.2570	13:16:02	CHIX	3	120000Z0N
2.2570	13:16:05	BATE	2	020000OCI
2.2570	13:16:19	TRQX	2	802231842526336
2.2570	13:16:24	TRQX	5	802231842526342
2.2570	13:17:01	TRQX	9	802231842526387
2.2570	13:17:22	BATE	14	020000OE9
2.2570	13:18:01	TRQX	2	802231842526446
2.2570	13:18:13	TRQX	1	802231842526469
2.2570	13:18:21	TRQX	1	802231842526477
2.2570	13:19:01	TRQX	5	802231842526532
2.2570	13:19:12	TRQX	5	802231842526547
2.2570	13:19:22	TRQX	9	802231842526555
2.2570	13:20:02	BATE	322	020000OKR
2.2570	13:20:02	CHIX	224	120000ZBD
2.2570	13:20:02	XLON	1	802231787998469
2.2570	13:20:02	XLON	433	802231787998470
2.2570	13:20:02	XLON	1,366	802231787998471
2.2570	13:20:06	TRQX	1	802231842526610
2.2570	13:20:06	TRQX	1,578	802231842526609
2.2570	13:20:07	BATE	224	020000OKW
2.2570	13:20:07	CHIX	224	120000ZBH
2.2570	13:20:07	CHIX	248	120000ZBI
2.2560	13:20:10	BATE	1,263	020000OLK
2.2560	13:20:10	BATE	2,982	020000OLB
2.2560	13:20:10	CHIX	3,071	120000ZCI
2.2560	13:20:10	XLON	4,453	802231787998484
2.2550	13:20:12	BATE	224	020000OMR
2.2550	13:20:12	BATE	269	020000OMT
2.2550	13:20:12	BATE	768	020000OMS
2.2540	13:20:17	CHIX	1,479	120000ZEA
2.2540	13:20:24	XLON	1	802231787998525
2.2560	13:21:49	CHIX	369	120000ZN8
2.2560	13:21:49	XLON	118	802231787998650
2.2550	13:21:54	BATE	3,970	020000OT5
2.2560	13:22:23	XLON	1	802231787998711
2.2560	13:23:08	CHIX	1,699	120000ZR1
2.2570	13:25:02	TRQX	75	802231842527055
2.2570	13:25:16	TRQX	66	802231842527072
2.2570	13:25:23	BATE	188	020000P0N
2.2570	13:25:23	BATE	1,173	020000P0M
2.2570	13:26:02	TRQX	4	802231842527115
2.2570	13:26:05	BATE	2	020000P1T
2.2570	13:26:19	TRQX	2	802231842527133
2.2570	13:26:24	TRQX	5	802231842527137
2.2570	13:27:02	TRQX	18	802231842527172
2.2570	13:27:16	TRQX	18	802231842527179
2.2570	13:27:23	TRQX	25	802231842527201
2.2570	13:28:02	TRQX	1	802231842527233
2.2570	13:28:12	TRQX	1	802231842527247
2.2570	13:28:23	BATE	3	020000P8D
2.2570	13:29:06	BATE	24	020000PAG
2.2570	13:29:06	TRQX	1,562	802231842527295
2.2580	13:29:50	BATE	1,249	020000PCD
2.2570	13:30:01	BATE	2	020000PDL
2.2570	13:30:59	CHIX	1,695	1200010FC
2.2570	13:30:59	CHIX	1,862	1200010FD
2.2570	13:30:59	TRQX	900	802231842527397
2.2570	13:30:59	XLON	118	802231787999101
2.2570	13:30:59	XLON	3,291	802231787999100
2.2570	13:31:00	XLON	292	802231787999103
2.2570	13:31:02	XLON	1,087	802231787999105
2.2570	13:31:04	XLON	1,499	802231787999108
2.2570	13:31:22	XLON	594	802231787999125
2.2570	13:32:00	TRQX	950	802231842527505
2.2570	13:32:00	XLON	268	802231787999156
2.2570	13:32:00	XLON	631	802231787999153
2.2570	13:32:00	XLON	977	802231787999157
2.2570	13:32:00	XLON	4,212	802231787999154
2.2570	13:32:02	XLON	42	802231787999165
2.2570	13:32:02	XLON	1,214	802231787999160
2.2570	13:32:07	XLON	1,520	802231787999166
2.2570	13:32:15	XLON	20	802231787999167
2.2570	13:32:17	XLON	626	802231787999168
2.2570	13:33:02	XLON	1,087	802231787999215
2.2570	13:33:09	BATE	324	020000PLS
2.2570	13:33:09	CHIX	224	1200010ME
2.2570	13:33:09	CHIX	650	1200010MD
2.2570	13:33:09	XLON	832	802231787999222
2.2570	13:33:09	XLON	1,147	802231787999221
2.2570	13:33:09	XLON	1,567	802231787999220
2.2570	13:33:09	XLON	1,991	802231787999223
2.2570	13:33:12	CHIX	102	1200010MF
2.2570	13:33:12	CHIX	224	1200010MG
2.2570	13:33:12	CHIX	1,685	1200010MH
2.2570	13:33:14	CHIX	224	1200010MI
2.2570	13:33:16	CHIX	224	1200010MJ
2.2570	13:33:18	CHIX	224	1200010MK
2.2570	13:33:19	CHIX	224	1200010ML
2.2570	13:33:26	BATE	1,484	020000PLX
2.2570	13:34:02	TRQX	24	802231842527613
2.2570	13:34:15	CHIX	20	1200010Q8
2.2570	13:34:23	BATE	605	020000POQ
2.2570	13:34:23	CHIX	1,533	1200010QY
2.2570	13:35:02	TRQX	4	802231842527700
2.2570	13:35:23	TRQX	8	802231842527719
2.2570	13:36:17	TRQX	24	802231842527762
2.2570	13:36:23	TRQX	35	802231842527763
2.2570	13:37:02	TRQX	5	802231842527812
2.2570	13:37:12	BATE	1,080	020000PWR
2.2580	13:37:12	XLON	214	802231787999364
2.2580	13:37:12	XLON	1,013	802231787999363
2.2570	13:37:17	BATE	2,308	020000PX3
2.2570	13:37:18	BATE	1,231	020000PX8
2.2570	13:37:20	TRQX	8	802231842527841
2.2570	13:37:24	CHIX	1,573	12000110P
2.2570	13:38:02	CHIX	224	12000113R
2.2570	13:38:02	XLON	7	802231787999389
2.2570	13:38:02	XLON	14	802231787999390
2.2570	13:38:03	TRQX	8	802231842527905
2.2570	13:38:07	CHIX	224	12000113Z
2.2570	13:38:07	XLON	309	802231787999394
2.2570	13:38:07	XLON	1,351	802231787999393
2.2570	13:38:08	TRQX	8	802231842527909
2.2560	13:39:50	BATE	224	020000Q31
2.2560	13:39:50	BATE	572	020000Q2Y
2.2560	13:39:50	BATE	2,670	020000Q2Z
2.2560	13:39:50	BATE	3,578	020000Q32
2.2550	13:39:50	CHIX	224	12000117H
2.2560	13:39:50	CHIX	247	12000117J
2.2560	13:39:50	CHIX	766	12000117K
2.2560	13:39:50	CHIX	879	12000117L
2.2560	13:39:50	CHIX	1,100	12000117I
2.2560	13:39:50	XLON	4,761	802231787999480
2.2550	13:39:51	CHIX	226	12000117R
2.2550	13:39:51	CHIX	914	12000117P
2.2550	13:39:51	CHIX	1,167	12000117Q
2.2550	13:40:02	TRQX	5	802231842528034
2.2540	13:40:06	CHIX	587	120001198
2.2550	13:40:07	TRQX	3,839	802231842528044
2.2540	13:40:26	TRQX	182	802231842528071
2.2540	13:40:52	CHIX	496	1200011BZ
2.2540	13:40:52	CHIX	1,196	1200011C2
2.2540	13:40:52	CHIX	1,864	1200011C1
2.2540	13:40:52	TRQX	580	802231842528113
2.2540	13:40:52	TRQX	1,847	802231842528112
2.2530	13:41:19	BATE	282	020000Q7B
2.2530	13:41:19	BATE	290	020000Q7D
2.2530	13:41:19	BATE	292	020000Q79
2.2530	13:41:19	BATE	470	020000Q7C
2.2530	13:41:19	BATE	1,353	020000Q7A
2.2530	13:41:19	BATE	1,481	020000Q7E
2.2530	13:41:19	BATE	1,595	020000Q78
2.2540	13:41:19	TRQX	63	802231842528132
2.2540	13:41:19	TRQX	313	802231842528131
2.2540	13:43:03	TRQX	61	802231842528269
2.2540	13:43:35	XLON	587	802231787999653
2.2540	13:43:35	XLON	1,174	802231787999654
2.2540	13:43:57	XLON	683	802231787999712
2.2540	13:43:57	XLON	816	802231787999713
2.2540	13:43:57	XLON	954	802231787999714
2.2530	13:44:02	BATE	1,470	020000QFE
2.2530	13:44:02	CHIX	1,135	1200011OM
2.2530	13:44:02	TRQX	224	802231842528422
2.2530	13:44:02	XLON	345	802231787999725
2.2530	13:44:02	XLON	379	802231787999723
2.2530	13:44:02	XLON	673	802231787999724
2.2530	13:44:02	XLON	4,791	802231787999719
2.2530	13:44:07	TRQX	224	802231842528429
2.2530	13:44:11	TRQX	224	802231842528443
2.2530	13:44:14	TRQX	224	802231842528444
2.2530	13:44:17	TRQX	224	802231842528446
2.2530	13:44:22	TRQX	224	802231842528447
2.2530	13:44:27	TRQX	224	802231842528452
2.2530	13:46:29	CHIX	971	1200011WT
2.2520	13:46:30	CHIX	1,022	1200011WZ
2.2520	13:46:30	CHIX	1,032	1200011X0
2.2530	13:46:30	TRQX	224	802231842528600
2.2510	13:47:14	CHIX	1,618	1200011ZU
2.2510	13:48:10	BATE	30	020000QQ7
2.2510	13:48:10	BATE	523	020000QQ6
2.2510	13:48:15	BATE	2,306	020000QQC
2.2510	13:49:11	TRQX	8	802231842528878
2.2500	13:50:01	CHIX	652	12000127J
2.2500	13:50:01	CHIX	1,195	12000127I
2.2500	13:50:01	TRQX	874	802231842528911
2.2500	13:50:01	TRQX	900	802231842528910
2.2500	13:50:01	XLON	207	802231787999981
2.2500	13:50:01	XLON	380	802231787999985
2.2500	13:50:01	XLON	1,226	802231787999986
2.2500	13:50:01	XLON	2,782	802231787999980
2.2500	13:50:18	BATE	1	020000QUA
2.2510	13:50:24	BATE	1,157	020000QUS
2.2510	13:50:26	BATE	2,891	020000QUW
2.2510	13:51:06	BATE	1,611	020000QWE
2.2510	13:52:50	BATE	897	020000R1A
2.2510	13:52:50	BATE	1,583	020000R19
2.2510	13:52:50	CHIX	486	1200012HU
2.2510	13:53:02	BATE	37	020000R1M
2.2510	13:54:02	BATE	45	020000R51
2.2510	13:54:06	CHIX	37	1200012OL
2.2510	13:54:07	BATE	44	020000R5F
2.2510	13:54:07	BATE	2,570	020000R5E
2.2510	13:54:10	BATE	4,506	020000R5J
2.2510	13:55:05	CHIX	133	1200012RD
2.2510	13:56:02	XLON	50	802231788000531
2.2510	13:56:47	BATE	2,539	020000RBY
2.2510	13:56:49	CHIX	1,034	1200012XG
2.2510	13:56:49	CHIX	1,376	1200012XF
2.2510	13:57:02	XLON	84	802231788000649
2.2510	13:57:17	XLON	91	802231788000651
2.2510	13:58:16	BATE	108	020000REO
2.2510	13:58:23	BATE	159	020000REV
2.2510	13:59:16	TRQX	108	802231842529633
2.2510	13:59:23	TRQX	151	802231842529640
2.2510	14:00:23	TRQX	281	802231842529732
2.2520	14:01:02	TRQX	128	802231842529802
2.2520	14:01:16	TRQX	118	802231842529815
2.2520	14:02:01	TRQX	125	802231842529878
2.2510	14:02:07	XLON	4,353	802231788000929
2.2520	14:02:22	BATE	180	020000RPO
2.2520	14:02:27	BATE	1,531	020000RQ0
2.2520	14:03:01	XLON	64	802231788000999
2.2520	14:03:09	XLON	205	802231788001013
2.2520	14:03:09	XLON	1,785	802231788001014
2.2520	14:03:21	TRQX	53	802231842529993
2.2510	14:03:41	BATE	1,718	020000RSP
2.2510	14:03:41	XLON	1,082	802231788001054
2.2510	14:03:41	XLON	1,804	802231788001053
2.2520	14:05:06	TRQX	27	802231842530097
2.2520	14:05:06	TRQX	86	802231842530100
2.2520	14:05:06	TRQX	220	802231842530099
2.2520	14:05:06	TRQX	685	802231842530098
2.2520	14:05:36	TRQX	28	802231842530150
2.2520	14:05:36	TRQX	300	802231842530152
2.2520	14:05:36	TRQX	672	802231842530151
2.2520	14:06:03	TRQX	2	802231842530205
2.2520	14:07:02	TRQX	130	802231842530249
2.2520	14:08:02	CHIX	122	1200013YY
2.2520	14:08:07	CHIX	123	1200013Z8
2.2520	14:10:00	CHIX	224	12000149M
2.2520	14:10:00	CHIX	1,864	12000149L
2.2510	14:10:01	BATE	285	020000SD7
2.2510	14:10:01	CHIX	862	1200014A7
2.2510	14:10:01	CHIX	1,534	1200014A6
2.2510	14:10:01	CHIX	2,097	1200014A5
2.2510	14:10:01	TRQX	1,735	802231842530522
2.2510	14:10:01	XLON	4,096	802231788001509
2.2510	14:10:04	XLON	1,166	802231788001522
2.2510	14:10:04	XLON	1,435	802231788001521
2.2510	14:10:18	TRQX	49	802231842530535
2.2510	14:10:23	XLON	80	802231788001542
2.2510	14:11:02	BATE	20	020000SGB
2.2510	14:11:03	CHIX	261	1200014DL
2.2510	14:11:07	BATE	12	020000SGL
2.2510	14:11:07	BATE	20	020000SGJ
2.2510	14:11:07	BATE	1,398	020000SGI
2.2510	14:11:07	BATE	1,854	020000SGK
2.2510	14:11:08	CHIX	12	1200014DO
2.2510	14:11:14	CHIX	1,530	1200014DQ
2.2510	14:11:29	BATE	632	020000SHP
2.2510	14:11:29	CHIX	1,544	1200014EP
2.2510	14:11:30	BATE	1,824	020000SHV
2.2510	14:12:49	BATE	2,647	020000SMO
2.2520	14:12:49	TRQX	27	802231842530742
2.2520	14:13:01	TRQX	145	802231842530756
2.2520	14:13:06	TRQX	3,485	802231842530758
2.2520	14:14:01	TRQX	10	802231842530817
2.2520	14:15:01	TRQX	233	802231842530876
2.2510	14:15:32	BATE	1,005	020000STS
2.2510	14:15:32	BATE	3,434	020000STT
2.2510	14:15:32	CHIX	89	1200014US
2.2510	14:15:32	CHIX	3,915	1200014UT
2.2520	14:15:32	TRQX	69	802231842530962
2.2520	14:15:32	TRQX	635	802231842530963
2.2520	14:15:32	TRQX	874	802231842530964
2.2510	14:15:32	XLON	2,188	802231788001972
2.2510	14:15:32	XLON	2,402	802231788001973
2.2520	14:15:37	TRQX	224	802231842530973
2.2510	14:15:39	BATE	1,050	020000SUB
2.2520	14:16:01	TRQX	129	802231842531012
2.2510	14:17:19	BATE	958	020000SY3
2.2510	14:17:19	BATE	1,360	020000SY2
2.2510	14:17:19	XLON	958	802231788002058
2.2520	14:18:02	TRQX	81	802231842531178
2.2510	14:18:33	BATE	1,159	020000T18
2.2520	14:18:33	CHIX	679	12000152Q
2.2520	14:18:33	XLON	526	802231788002152
2.2520	14:18:38	CHIX	224	12000152X
2.2520	14:18:38	XLON	1,149	802231788002154
2.2510	14:19:00	BATE	339	020000T20
2.2520	14:19:00	CHIX	749	12000153K
2.2520	14:19:00	XLON	38	802231788002180
2.2520	14:19:00	XLON	1,469	802231788002179
2.2520	14:19:19	CHIX	441	120001568
2.2520	14:19:19	CHIX	1,864	120001567
2.2520	14:19:21	TRQX	224	802231842531293
2.2520	14:20:02	CHIX	224	12000158D
2.2520	14:20:23	CHIX	224	12000159I
2.2520	14:20:28	CHIX	224	12000159W
2.2520	14:20:28	CHIX	411	12000159V
2.2520	14:20:43	CHIX	224	1200015AZ
2.2520	14:20:48	CHIX	224	1200015B6
2.2520	14:20:51	CHIX	224	1200015B8
2.2510	14:22:07	BATE	747	020000TBM
2.2510	14:22:07	CHIX	3,954	1200015FT
2.2510	14:22:07	TRQX	900	802231842531507
2.2510	14:22:07	TRQX	1,711	802231842531506
2.2520	14:22:07	TRQX	27	802231842531509
2.2520	14:22:07	TRQX	199	802231842531511
2.2520	14:22:07	TRQX	674	802231842531510
2.2520	14:22:07	TRQX	874	802231842531508
2.2510	14:22:07	XLON	1,246	802231788002440
2.2510	14:23:50	CHIX	749	1200015JP
2.2510	14:24:20	CHIX	187	1200015LX
2.2510	14:24:23	CHIX	170	1200015MA
2.2510	14:24:35	CHIX	1,495	1200015MX
2.2510	14:24:55	CHIX	150	1200015OG
2.2510	14:24:55	CHIX	535	1200015OD
2.2510	14:24:55	CHIX	635	1200015OI
2.2510	14:24:55	CHIX	1,085	1200015OH
2.2500	14:25:09	BATE	1,045	020000TLI
2.2510	14:25:09	TRQX	505	802231842531845
2.2500	14:25:09	XLON	4,792	802231788002637
2.2510	14:25:10	TRQX	224	802231842531851
2.2510	14:25:10	TRQX	400	802231842531850
2.2510	14:25:10	TRQX	600	802231842531852
2.2500	14:25:10	XLON	753	802231788002641
2.2500	14:25:10	XLON	1,573	802231788002642
2.2510	14:26:16	TRQX	306	802231842531951
2.2500	14:26:29	BATE	1,158	020000TRI
2.2500	14:26:29	CHIX	1,131	1200015ZA
2.2510	14:26:29	TRQX	27	802231842531992
2.2510	14:26:29	TRQX	328	802231842531991
2.2500	14:26:29	XLON	1,268	802231788002800
2.2500	14:26:29	XLON	2,893	802231788002798
2.2510	14:26:34	TRQX	767	802231842532002
2.2510	14:26:36	TRQX	162	802231842532007
2.2510	14:26:39	TRQX	224	802231842532011
2.2510	14:26:41	TRQX	224	802231842532018
2.2500	14:27:04	TRQX	201	802231842532043
2.2500	14:27:09	TRQX	125	802231842532056
2.2500	14:27:09	TRQX	200	802231842532057
2.2500	14:27:22	BATE	1,125	020000TV4
2.2500	14:28:03	BATE	897	020000TXQ
2.2490	14:29:30	BATE	607	020000U3Q
2.2490	14:29:30	BATE	684	020000U3P
2.2490	14:29:30	BATE	1,289	020000U3L
2.2490	14:29:30	BATE	1,443	020000U3K
2.2490	14:29:30	CHIX	8	1200016FF
2.2490	14:29:30	CHIX	323	1200016FD
2.2490	14:29:30	CHIX	1,262	1200016FE
2.2490	14:29:30	TRQX	1,357	802231842532280
2.2490	14:29:30	TRQX	1,473	802231842532285
2.2490	14:29:30	TRQX	2,194	802231842532279
2.2490	14:29:30	XLON	2,900	802231788003141
2.2480	14:29:51	CHIX	851	1200016J1
2.2480	14:29:51	CHIX	1,638	1200016J0
2.2480	14:29:51	XLON	1,115	802231788003217
2.2480	14:30:06	XLON	641	802231788003393
2.2480	14:31:10	BATE	1,768	020000UJF
2.2480	14:31:15	BATE	1,901	020000UK2
2.2480	14:31:18	BATE	1,921	020000UK6
2.2500	14:32:47	CHIX	59	1200017B3
2.2500	14:32:47	CHIX	391	1200017B4
2.2500	14:32:51	BATE	618	020000UTO
2.2510	14:33:42	BATE	768	020000V45
2.2510	14:33:42	CHIX	1,213	1200017OZ
2.2510	14:33:42	CHIX	2,759	1200017ON
2.2510	14:33:42	XLON	29	802231788004419
2.2510	14:33:42	XLON	1,096	802231788004424
2.2510	14:33:42	XLON	1,468	802231788004423
2.2510	14:33:42	XLON	4,736	802231788004420
2.2510	14:33:44	BATE	282	020000V4M
2.2510	14:33:44	BATE	1,953	020000V4L
2.2510	14:33:44	BATE	3,259	020000V4K
2.2510	14:33:46	BATE	1,031	020000V4P
2.2510	14:34:02	XLON	309	802231788004466
2.2510	14:34:02	XLON	432	802231788004469
2.2510	14:34:02	XLON	1,468	802231788004467
2.2510	14:34:02	XLON	1,469	802231788004468
2.2500	14:34:14	BATE	1,143	020000V8A
2.2500	14:34:14	CHIX	224	1200017SY
2.2500	14:34:14	CHIX	313	1200017SX
2.2500	14:34:14	CHIX	1,241	1200017SZ
2.2500	14:34:14	CHIX	2,188	1200017SV
2.2500	14:34:14	TRQX	1,041	802231842533325
2.2500	14:34:14	XLON	590	802231788004501
2.2500	14:34:14	XLON	1,468	802231788004500
2.2500	14:34:14	XLON	4,614	802231788004498
2.2500	14:35:13	TRQX	411	802231842533516
2.2500	14:35:13	TRQX	662	802231842533517
2.2500	14:36:01	BATE	322	020000VIR
2.2500	14:36:01	XLON	172	802231788004778
2.2500	14:36:01	XLON	433	802231788004779
2.2500	14:37:00	CHIX	208	12000189L
2.2500	14:37:00	CHIX	322	12000189M
2.2500	14:37:00	CHIX	800	12000189G
2.2500	14:37:00	CHIX	1,870	12000189H
2.2500	14:37:00	XLON	262	802231788004875
2.2500	14:37:00	XLON	1,469	802231788004876
2.2500	14:37:04	BATE	1,569	020000VOH
2.2500	14:37:04	BATE	2,454	020000VOI
2.2500	14:37:05	XLON	623	802231788004900
2.2500	14:37:05	XLON	1,151	802231788004899
2.2510	14:37:09	BATE	115	020000VPH
2.2510	14:38:02	XLON	337	802231788005039
2.2510	14:38:02	XLON	674	802231788005040
2.2510	14:39:00	BATE	646	020000VZC
2.2510	14:39:05	BATE	14	020000W0O
2.2510	14:39:05	BATE	1,265	020000W0N
2.2510	14:39:23	CHIX	411	1200018OL
2.2510	14:39:42	CHIX	411	1200018QW
2.2510	14:39:51	CHIX	977	1200018T4
2.2510	14:40:16	XLON	330	802231788005306
2.2510	14:40:16	XLON	1,283	802231788005305
2.2510	14:40:47	BATE	925	020000WBP
2.2500	14:41:18	BATE	428	020000WFN
2.2500	14:41:18	BATE	606	020000WFM
2.2500	14:41:18	BATE	796	020000WFP
2.2500	14:41:18	BATE	1,553	020000WFJ
2.2500	14:41:18	CHIX	349	12000193I
2.2500	14:41:18	CHIX	1,317	12000193J
2.2500	14:41:18	CHIX	1,749	12000193R
2.2500	14:41:18	TRQX	1,349	802231842534640
2.2500	14:41:18	XLON	75	802231788005469
2.2500	14:41:18	XLON	833	802231788005470
2.2500	14:41:18	XLON	3,300	802231788005471
2.2500	14:41:18	XLON	4,221	802231788005465
2.2500	14:41:20	TRQX	167	802231842534648
2.2500	14:41:20	TRQX	1,397	802231842534649
2.2490	14:41:24	CHIX	3,006	12000194Q
2.2480	14:42:04	TRQX	106	802231842534815
2.2480	14:42:25	TRQX	1,417	802231842534866
2.2470	14:42:39	CHIX	1,066	1200019E7
2.2470	14:42:39	TRQX	1,404	802231842534916
2.2470	14:42:39	XLON	1,126	802231788005753
2.2470	14:42:39	XLON	2,959	802231788005750
2.2470	14:43:02	BATE	768	020000WQK
2.2470	14:43:09	BATE	768	020000WRF
2.2470	14:43:25	BATE	607	020000WSO
2.2470	14:43:25	BATE	1,148	020000WSP
2.2460	14:43:31	CHIX	1,779	1200019K6
2.2460	14:43:31	XLON	1,789	802231788005919
2.2470	14:43:55	TRQX	1,109	802231842535124
2.2480	14:45:31	BATE	1,218	020000X7Z
2.2480	14:46:17	BATE	363	020000XBP
2.2480	14:46:54	BATE	697	020000XEY
2.2480	14:46:54	BATE	768	020000XEW
2.2480	14:46:54	BATE	1,740	020000XF1
2.2480	14:46:54	BATE	2,166	020000XEV
2.2480	14:46:54	BATE	2,603	020000XEX
2.2480	14:46:54	CHIX	754	120001ADD
2.2480	14:46:54	CHIX	1,463	120001AD9
2.2480	14:46:54	CHIX	1,463	120001ADC
2.2480	14:46:54	CHIX	2,384	120001AD8
2.2480	14:46:54	XLON	2,908	802231788006477
2.2480	14:47:04	TRQX	1,466	802231842535725
2.2480	14:48:00	BATE	270	020000XK1
2.2480	14:48:00	BATE	768	020000XK2
2.2480	14:48:00	BATE	1,146	020000XK6
2.2480	14:48:03	BATE	768	020000XKF
2.2470	14:48:46	BATE	768	020000XOI
2.2470	14:48:46	CHIX	1,871	120001AO5
2.2470	14:48:46	TRQX	1,154	802231842535995
2.2470	14:48:46	TRQX	1,154	802231842535997
2.2470	14:48:46	TRQX	1,449	802231842535996
2.2470	14:48:46	XLON	1,189	802231788006658
2.2470	14:48:49	BATE	768	020000XOS
2.2470	14:48:49	BATE	3,206	020000XOT
2.2460	14:49:40	CHIX	1,062	120001AUI
2.2480	14:50:34	BATE	768	020000XYM
2.2470	14:50:35	XLON	3,894	802231788006907
2.2480	14:50:37	BATE	4,512	020000XZP
2.2480	14:50:38	CHIX	1,472	120001B0K
2.2480	14:50:39	XLON	4,583	802231788006954
2.2480	14:50:50	BATE	224	020000Y25
2.2480	14:50:50	BATE	299	020000Y26
2.2480	14:50:50	BATE	768	020000Y24
2.2480	14:50:50	BATE	1,313	020000Y27
2.2470	14:50:50	XLON	513	802231788007012
2.2470	14:50:50	XLON	638	802231788007013
2.2470	14:50:50	XLON	734	802231788007011
2.2480	14:51:02	BATE	296	020000Y3F
2.2480	14:51:03	XLON	273	802231788007065
2.2480	14:51:25	XLON	807	802231788007119
2.2480	14:51:53	BATE	768	020000Y8Q
2.2480	14:51:53	XLON	747	802231788007223
2.2480	14:52:04	BATE	286	020000YA5
2.2480	14:52:04	BATE	768	020000YA4
2.2480	14:52:04	XLON	371	802231788007295
2.2480	14:52:22	XLON	186	802231788007432
2.2480	14:52:22	XLON	501	802231788007430
2.2480	14:52:22	XLON	1,469	802231788007431
2.2490	14:52:45	BATE	4,383	020000YFK
2.2490	14:54:23	CHIX	433	120001BW3
2.2490	14:54:24	CHIX	185	120001BW9
2.2490	14:55:16	CHIX	485	120001C25
2.2490	14:55:24	CHIX	257	120001C3L
2.2480	14:56:01	BATE	381	020000YZZ
2.2480	14:56:01	BATE	768	020000YZW
2.2480	14:56:01	BATE	926	020000YZY
2.2480	14:56:01	BATE	2,243	020000YZX
2.2490	14:56:01	BATE	4,233	020000YZM
2.2480	14:56:01	CHIX	1,258	120001C8Q
2.2480	14:56:01	CHIX	1,449	120001C8O
2.2480	14:56:01	CHIX	1,449	120001C8P
2.2490	14:56:01	CHIX	2,330	120001C8C
2.2490	14:56:01	XLON	900	802231788008100
2.2490	14:56:01	XLON	1,469	802231788008099
2.2490	14:56:01	XLON	1,524	802231788008084
2.2490	14:56:01	XLON	2,867	802231788008083
2.2490	14:56:02	XLON	1	802231788008103
2.2490	14:56:02	XLON	568	802231788008101
2.2490	14:56:02	XLON	623	802231788008109
2.2490	14:56:02	XLON	693	802231788008106
2.2490	14:56:02	XLON	929	802231788008105
2.2490	14:56:02	XLON	1,175	802231788008104
2.2490	14:56:02	XLON	1,222	802231788008108
2.2490	14:56:02	XLON	3,824	802231788008102
2.2490	14:56:09	BATE	1,701	020000Z14
2.2490	14:56:10	BATE	2,085	020000Z17
2.2510	14:56:23	XLON	478	802231788008203
2.2510	14:56:23	XLON	741	802231788008202
2.2510	14:56:23	XLON	926	802231788008204
2.2510	14:56:23	XLON	1,192	802231788008201
2.2510	14:56:41	BATE	106	020000Z54
2.2510	14:56:41	BATE	709	020000Z53
2.2510	14:56:48	XLON	324	802231788008266
2.2510	14:58:07	XLON	425	802231788008424
2.2510	14:58:12	XLON	892	802231788008434
2.2510	14:58:48	CHIX	46	120001CS6
2.2510	14:58:48	CHIX	305	120001CS8
2.2510	14:58:48	CHIX	314	120001CS7
2.2510	14:58:48	CHIX	1,481	120001CS9
2.2510	14:59:23	BATE	2,656	020000ZI1
2.2510	14:59:23	XLON	322	802231788008479
2.2510	14:59:23	XLON	433	802231788008478
2.2510	14:59:23	XLON	1,155	802231788008477
2.2510	14:59:23	XLON	1,481	802231788008481
2.2510	14:59:23	XLON	2,576	802231788008480
2.2500	14:59:59	BATE	812	020000ZK6
2.2510	14:59:59	CHIX	585	120001CY0
2.2520	15:01:23	XLON	162	802231788008640
2.2520	15:01:45	BATE	291	020000ZVR
2.2540	15:03:07	BATE	1,899	02000105F
2.2540	15:03:07	BATE	2,741	02000105G
2.2540	15:03:07	CHIX	2,380	120001DPZ
2.2540	15:03:07	CHIX	2,398	120001DPW
2.2540	15:03:07	XLON	161	802231788008876
2.2540	15:03:07	XLON	947	802231788008875
2.2540	15:03:07	XLON	1,469	802231788008877
2.2540	15:03:07	XLON	1,762	802231788008878
2.2540	15:03:07	XLON	2,049	802231788008872
2.2540	15:03:07	XLON	2,359	802231788008871
2.2540	15:03:08	TRQX	344	802231842538330
2.2540	15:03:08	XLON	945	802231788008879
2.2540	15:03:23	CHIX	155	120001DSX
2.2540	15:03:23	XLON	507	802231788008951
2.2540	15:03:33	CHIX	224	120001DUI
2.2540	15:03:33	CHIX	401	120001DUJ
2.2540	15:03:33	XLON	744	802231788008957
2.2540	15:04:02	CHIX	267	120001DZF
2.2540	15:04:18	BATE	1,158	0200010DQ
2.2540	15:04:18	BATE	1,158	0200010DR
2.2540	15:05:01	BATE	3,050	0200010HQ
2.2550	15:05:06	BATE	3,692	0200010IE
2.2560	15:06:49	BATE	2,871	0200010TM
2.2560	15:06:49	CHIX	528	120001EKM
2.2560	15:06:49	CHIX	804	120001EKL
2.2560	15:06:49	TRQX	3,236	802231842539042
2.2570	15:06:49	XLON	118	802231788009396
2.2570	15:06:49	XLON	748	802231788009392
2.2570	15:06:49	XLON	1,179	802231788009397
2.2570	15:06:49	XLON	1,467	802231788009394
2.2570	15:06:49	XLON	1,468	802231788009393
2.2570	15:06:49	XLON	1,706	802231788009395
2.2560	15:06:58	BATE	1,184	0200010VB
2.2560	15:07:01	BATE	3,073	0200010VX
2.2580	15:08:59	CHIX	1,480	120001F18
2.2580	15:09:06	CHIX	1,864	120001F2I
2.2580	15:09:11	CHIX	224	120001F38
2.2580	15:09:16	CHIX	224	120001F3P
2.2580	15:09:16	XLON	396	802231788009745
2.2580	15:09:16	XLON	569	802231788009746
2.2590	15:12:23	CHIX	2,816	120001FMH
2.2590	15:13:16	CHIX	4	120001FSZ
2.2590	15:13:16	CHIX	416	120001FT0
2.2590	15:13:20	XLON	214	802231788010118
2.2590	15:13:21	CHIX	226	120001FUA
2.2590	15:13:28	TRQX	871	802231842540470
2.2590	15:13:33	TRQX	871	802231842540487
2.2590	15:14:00	CHIX	1,864	120001FY4
2.2590	15:14:00	TRQX	663	802231842540556
2.2590	15:14:05	CHIX	370	120001FYG
2.2590	15:14:05	XLON	2,920	802231788010164
2.2590	15:14:47	CHIX	224	120001G1B
2.2590	15:14:47	XLON	892	802231788010190
2.2590	15:15:04	BATE	319	02000123K
2.2600	15:15:13	BATE	1,107	02000124M
2.2600	15:16:02	BATE	768	02000129K
2.2600	15:16:02	XLON	532	802231788010393
2.2600	15:16:02	XLON	1,152	802231788010394
2.2600	15:16:27	BATE	224	0200012B3
2.2600	15:16:27	XLON	940	802231788010424
2.2600	15:17:00	BATE	224	0200012E3
2.2600	15:17:00	BATE	262	0200012E2
2.2600	15:17:00	XLON	547	802231788010493
2.2600	15:17:06	BATE	768	0200012EV
2.2600	15:17:08	BATE	768	0200012FF
2.2600	15:17:10	XLON	699	802231788010528
2.2600	15:17:10	XLON	1,467	802231788010527
2.2600	15:17:10	XLON	1,468	802231788010526
2.2600	15:17:12	BATE	280	0200012G2
2.2600	15:17:12	BATE	1,228	0200012G3
2.2590	15:17:12	CHIX	2,187	120001GHF
2.2590	15:17:12	XLON	4,590	802231788010535
2.2590	15:18:15	BATE	583	0200012LO
2.2590	15:18:15	BATE	2,800	0200012LN
2.2590	15:18:15	CHIX	253	120001GMZ
2.2590	15:18:15	CHIX	340	120001GN4
2.2590	15:18:15	CHIX	471	120001GN0
2.2590	15:18:15	CHIX	3,339	120001GN1
2.2590	15:18:15	TRQX	1,382	802231842541263
2.2590	15:18:15	XLON	190	802231788010686
2.2590	15:18:15	XLON	1,800	802231788010685
2.2590	15:18:15	XLON	2,142	802231788010684
2.2590	15:18:15	XLON	2,545	802231788010683
2.2590	15:18:17	XLON	1,520	802231788010688
2.2590	15:18:23	TRQX	431	802231842541280
2.2590	15:18:27	XLON	743	802231788010704
2.2590	15:19:02	CHIX	290	120001GSN
2.2590	15:19:02	CHIX	344	120001GSO
2.2590	15:19:20	TRQX	301	802231842541438
2.2590	15:19:23	CHIX	330	120001GV6
2.2600	15:21:01	CHIX	395	120001H5R
2.2620	15:22:18	XLON	1,467	802231788011127
2.2620	15:22:18	XLON	1,965	802231788011126
2.2620	15:22:49	BATE	274	02000137P
2.2620	15:22:49	BATE	668	02000137Q
2.2620	15:23:16	BATE	224	02000139M
2.2620	15:23:16	CHIX	224	120001HHR
2.2620	15:23:16	CHIX	442	120001HHQ
2.2620	15:23:16	XLON	884	802231788011314
2.2620	15:23:16	XLON	1,527	802231788011315
2.2620	15:23:24	CHIX	693	120001HIE
2.2620	15:24:02	CHIX	524	120001HLY
2.2620	15:25:02	CHIX	605	120001HR7
2.2620	15:25:02	XLON	1,210	802231788011437
2.2620	15:25:02	XLON	1,297	802231788011438
2.2620	15:26:02	BATE	768	0200013LS
2.2620	15:26:02	BATE	1,076	0200013LU
2.2620	15:26:02	BATE	2,473	0200013LN
2.2620	15:26:02	BATE	2,603	0200013LT
2.2620	15:26:02	CHIX	59	120001HX7
2.2620	15:26:02	CHIX	210	120001HWT
2.2620	15:26:02	CHIX	768	120001HX4
2.2620	15:26:02	CHIX	1,068	120001HX8
2.2620	15:26:02	CHIX	1,864	120001HX6
2.2620	15:26:02	CHIX	3,032	120001HX5
2.2620	15:26:02	CHIX	3,372	120001HWU
2.2620	15:26:02	TRQX	3,366	802231842542625
2.2620	15:26:02	XLON	551	802231788011531
2.2620	15:26:02	XLON	552	802231788011528
2.2620	15:26:02	XLON	779	802231788011530
2.2620	15:26:02	XLON	1,047	802231788011529
2.2620	15:26:02	XLON	1,135	802231788011526
2.2620	15:26:02	XLON	1,468	802231788011527
2.2620	15:26:02	XLON	3,985	802231788011515
2.2620	15:26:03	CHIX	624	120001HXH
2.2620	15:26:04	CHIX	60	120001HXJ
2.2620	15:26:04	CHIX	740	120001HXK
2.2620	15:26:04	CHIX	1,864	120001HXI
2.2620	15:26:04	XLON	807	802231788011534
2.2620	15:26:23	CHIX	268	120001I08
2.2620	15:26:23	XLON	657	802231788011553
2.2620	15:27:02	CHIX	527	120001I2G
2.2620	15:27:07	CHIX	160	120001I34
2.2620	15:27:23	CHIX	615	120001I3W
2.2620	15:28:07	CHIX	224	120001I9U
2.2620	15:28:07	XLON	966	802231788011706
2.2620	15:28:23	CHIX	531	120001IBW
2.2620	15:28:31	CHIX	400	120001IDY
2.2620	15:28:31	CHIX	1,864	120001IDX
2.2620	15:29:00	CHIX	224	120001IHQ
2.2620	15:29:00	XLON	433	802231788011963
2.2620	15:29:00	XLON	817	802231788011965
2.2620	15:29:00	XLON	1,963	802231788011964
2.2620	15:29:05	CHIX	224	120001III
2.2620	15:29:05	CHIX	1,143	120001IIJ
2.2620	15:29:05	XLON	378	802231788011968
2.2620	15:29:05	XLON	1,229	802231788011967
2.2610	15:29:54	CHIX	54	120001IN2
2.2610	15:29:54	CHIX	1,880	120001IN0
2.2620	15:29:54	CHIX	224	120001IMT
2.2610	15:29:54	TRQX	1,868	802231842543275
2.2610	15:29:54	XLON	1,880	802231788012071
2.2610	15:29:54	XLON	2,358	802231788012072
2.2620	15:29:54	XLON	1,132	802231788012080
2.2620	15:29:55	BATE	329	02000145C
2.2620	15:29:55	BATE	355	02000145G
2.2620	15:29:55	BATE	902	02000145B
2.2620	15:29:55	BATE	902	02000145D
2.2620	15:29:55	BATE	902	02000145E
2.2620	15:29:55	BATE	902	02000145F
2.2620	15:29:56	BATE	224	02000145I
2.2620	15:30:03	BATE	140	02000146B
2.2620	15:30:23	CHIX	52	120001IR5
2.2620	15:31:02	BATE	269	0200014BN
2.2620	15:31:02	CHIX	1,864	120001IU6
2.2620	15:31:07	BATE	1	0200014C6
2.2620	15:31:11	BATE	768	0200014CG
2.2620	15:31:23	CHIX	310	120001IWE
2.2620	15:31:28	CHIX	743	120001IWX
2.2620	15:32:00	BATE	768	0200014GZ
2.2620	15:32:05	CHIX	1,177	120001J0C
2.2620	15:32:08	BATE	768	0200014HI
2.2610	15:32:27	BATE	804	0200014JL
2.2610	15:32:27	BATE	2,002	0200014J8
2.2610	15:32:27	BATE	2,646	0200014JK
2.2610	15:32:27	CHIX	1,267	120001J28
2.2620	15:32:27	CHIX	1,621	120001J2X
2.2610	15:32:27	XLON	4,632	802231788012500
2.2610	15:33:04	BATE	4,349	0200014ND
2.2620	15:34:24	BATE	235	0200014U8
2.2620	15:35:02	BATE	1,087	0200014X0
2.2620	15:35:02	BATE	2,159	0200014X1
2.2620	15:35:02	CHIX	1,642	120001JJO
2.2620	15:35:02	CHIX	1,644	120001JJR
2.2620	15:35:02	TRQX	1,916	802231842544160
2.2620	15:35:02	XLON	199	802231788013074
2.2620	15:35:02	XLON	228	802231788013078
2.2620	15:35:02	XLON	1,100	802231788013077
2.2620	15:35:02	XLON	3,362	802231788013075
2.2620	15:35:03	BATE	1,963	0200014X3
2.2610	15:36:02	BATE	303	02000152F
2.2610	15:36:02	BATE	420	02000152C
2.2610	15:36:02	BATE	526	02000152D
2.2610	15:36:02	BATE	831	02000152G
2.2610	15:36:02	BATE	1,203	02000152H
2.2610	15:36:02	BATE	1,545	02000152E
2.2610	15:36:02	CHIX	413	120001JS0
2.2610	15:36:02	CHIX	555	120001JRZ
2.2610	15:36:02	CHIX	1,482	120001JRY
2.2610	15:36:06	CHIX	598	120001JST
2.2610	15:36:08	CHIX	224	120001JT4
2.2610	15:37:02	BATE	278	020001583
2.2610	15:37:02	BATE	1,296	020001582
2.2610	15:37:02	CHIX	1,465	120001JYG
2.2610	15:37:02	XLON	3,718	802231788013560
2.2610	15:38:18	BATE	1,058	0200015EG
2.2610	15:39:24	CHIX	435	120001KCS
2.2610	15:40:21	BATE	1,737	0200015PZ
2.2610	15:40:21	BATE	2,097	0200015Q2
2.2610	15:40:21	CHIX	633	120001KJE
2.2610	15:40:21	XLON	684	802231788013900
2.2610	15:40:21	XLON	699	802231788013901
2.2610	15:40:47	CHIX	629	120001KMQ
2.2610	15:43:02	BATE	3,844	02000161S
2.2610	15:43:02	BATE	3,844	02000161T
2.2610	15:43:02	CHIX	464	120001KY9
2.2610	15:43:02	CHIX	764	120001KYA
2.2610	15:43:02	CHIX	1,203	120001KYC
2.2610	15:43:02	XLON	2,008	802231788014161
2.2610	15:43:04	CHIX	1,190	120001KYU
2.2610	15:43:47	CHIX	224	120001L1X
2.2610	15:43:47	CHIX	764	120001L1Y
2.2600	15:44:03	XLON	2,176	802231788014421
2.2600	15:44:17	XLON	550	802231788014460
2.2630	15:46:35	CHIX	158	120001LHX
2.2630	15:46:42	CHIX	668	120001LI3
2.2630	15:47:00	CHIX	596	120001LJ6
2.2630	15:47:23	CHIX	224	120001LMQ
2.2630	15:47:50	BATE	233	0200016T8
2.2630	15:47:50	BATE	265	0200016T9
2.2630	15:47:51	CHIX	377	120001LPU
2.2630	15:48:25	CHIX	1,864	120001LTY
2.2630	15:48:50	CHIX	353	120001LXB
2.2630	15:48:58	CHIX	1,836	120001LXN
2.2630	15:49:00	BATE	329	0200016ZQ
2.2630	15:49:03	CHIX	136	120001LYM
2.2630	15:49:03	CHIX	941	120001LYL
2.2630	15:49:10	XLON	1,081	802231788015120
2.2630	15:49:17	BATE	224	02000171R
2.2630	15:49:19	BATE	1	02000171Y
2.2630	15:49:28	BATE	768	02000172W
2.2630	15:49:28	XLON	447	802231788015145
2.2630	15:49:28	XLON	541	802231788015143
2.2630	15:49:28	XLON	1,463	802231788015144
2.2620	15:49:31	BATE	55	02000173P
2.2620	15:49:31	BATE	1,411	02000173C
2.2620	15:49:31	BATE	2,603	02000173O
2.2620	15:49:31	XLON	1,636	802231788015152
2.2620	15:49:31	XLON	2,800	802231788015151
2.2600	15:49:32	CHIX	58	120001M3A
2.2600	15:49:32	CHIX	1,982	120001M3B
2.2610	15:49:32	CHIX	704	120001M37
2.2610	15:49:32	CHIX	2,424	120001M38
2.2610	15:49:32	TRQX	1,257	802231842546458
2.2610	15:49:33	XLON	532	802231788015169
2.2610	15:49:33	XLON	987	802231788015170
2.2610	15:49:34	XLON	541	802231788015171
2.2600	15:49:35	XLON	44	802231788015172
2.2600	15:49:35	XLON	3,156	802231788015173
2.2600	15:50:50	BATE	435	0200017DF
2.2600	15:50:55	BATE	490	0200017DV
2.2600	15:51:00	BATE	83	0200017EK
2.2600	15:51:00	BATE	591	0200017EI
2.2600	15:51:00	BATE	2,354	0200017EJ
2.2590	15:51:02	BATE	768	0200017EY
2.2590	15:51:02	BATE	2,812	0200017EX
2.2590	15:51:02	BATE	3,097	0200017EZ
2.2590	15:51:02	XLON	219	802231788015405
2.2590	15:51:02	XLON	348	802231788015403
2.2590	15:51:02	XLON	558	802231788015404
2.2590	15:51:07	XLON	1,108	802231788015411
2.2590	15:51:07	XLON	1,463	802231788015410
2.2590	15:51:08	XLON	534	802231788015412
2.2580	15:51:13	CHIX	19	120001MGL
2.2590	15:51:13	XLON	1,051	802231788015425
2.2580	15:51:28	CHIX	1,456	120001MJ4
2.2580	15:51:28	XLON	117	802231788015520
2.2580	15:51:28	XLON	2,613	802231788015519
2.2580	15:51:28	XLON	3,842	802231788015512
2.2560	15:52:02	TRQX	1,949	802231842546900
2.2560	15:52:02	XLON	1,013	802231788015592
2.2560	15:52:02	XLON	1,478	802231788015591
2.2540	15:52:15	CHIX	898	120001MO0
2.2540	15:52:15	CHIX	967	120001MO1
2.2540	15:52:23	BATE	378	0200017NM
2.2540	15:52:28	BATE	356	0200017O6
2.2540	15:52:28	BATE	768	0200017O7
2.2540	15:52:28	BATE	1,309	0200017O8
2.2540	15:52:28	BATE	2,374	0200017O9
2.2520	15:53:01	BATE	2,219	0200017RJ
2.2530	15:53:01	BATE	335	0200017RL
2.2530	15:53:01	BATE	768	0200017RK
2.2520	15:53:01	CHIX	1,156	120001MVE
2.2520	15:53:01	TRQX	523	802231842547028
2.2520	15:53:01	TRQX	625	802231842547027
2.2520	15:53:01	TRQX	625	802231842547029
2.2530	15:53:05	BATE	378	0200017RS
2.2530	15:53:05	BATE	1,000	0200017RT
2.2530	15:53:05	BATE	1,179	0200017RU
2.2530	15:53:40	BATE	378	0200017WG
2.2530	15:54:08	BATE	286	0200017YM
2.2530	15:54:08	BATE	768	0200017YL
2.2530	15:55:00	BATE	620	02000182X
2.2530	15:55:59	XLON	203	802231788016206
2.2530	15:56:01	CHIX	49	120001NHF
2.2530	15:56:01	CHIX	2,629	120001NHG
2.2530	15:56:01	XLON	1,360	802231788016212
2.2530	15:56:01	XLON	2,800	802231788016211
2.2530	15:56:22	BATE	339	0200018BQ
2.2530	15:56:22	BATE	1,107	0200018BP
2.2530	15:57:03	BATE	839	0200018EV
2.2530	15:57:19	BATE	342	0200018G2
2.2530	15:57:19	BATE	631	0200018G3
2.2530	15:57:19	BATE	814	0200018G1
2.2530	15:57:24	BATE	2,412	0200018GW
2.2530	15:58:02	BATE	266	0200018LB
2.2530	15:59:02	BATE	242	0200018R3
2.2530	15:59:07	BATE	2,315	0200018S7
2.2530	15:59:23	BATE	632	0200018U8
2.2530	15:59:23	BATE	815	0200018U7
2.2530	15:59:55	BATE	2,257	0200018XQ
2.2530	15:59:59	BATE	1,567	0200018YL
2.2530	16:00:21	CHIX	728	120001OFN
2.2530	16:00:21	CHIX	843	120001OFP
2.2530	16:00:21	CHIX	2,229	120001OFO
2.2530	16:00:21	XLON	4,670	802231788016647
2.2520	16:00:42	XLON	2,072	802231788016698
2.2520	16:02:15	CHIX	247	120001OST
2.2520	16:02:15	CHIX	513	120001OSS
2.2520	16:02:15	CHIX	1,496	120001OSU
2.2520	16:02:15	XLON	687	802231788016906
2.2520	16:02:15	XLON	1,385	802231788016907
2.2520	16:02:15	XLON	2,329	802231788016904
2.2520	16:02:38	BATE	3,120	0200019G0
2.2530	16:04:15	BATE	652	0200019RG
2.2530	16:04:15	BATE	3,831	0200019RF
2.2530	16:04:15	TRQX	224	802231842548772
2.2530	16:04:15	TRQX	1,200	802231842548773
2.2530	16:04:15	XLON	4,818	802231788017282
2.2530	16:04:23	BATE	327	0200019S1
2.2530	16:04:23	BATE	768	0200019S0
2.2530	16:04:23	XLON	989	802231788017301
2.2530	16:04:23	XLON	1,076	802231788017302
2.2530	16:04:24	CHIX	224	120001PAV
2.2530	16:04:24	CHIX	746	120001PAW
2.2530	16:04:26	XLON	405	802231788017306
2.2530	16:04:26	XLON	628	802231788017305
2.2530	16:04:28	BATE	224	0200019SJ
2.2530	16:04:28	BATE	364	0200019SL
2.2530	16:04:28	BATE	768	0200019SK
2.2530	16:04:32	BATE	224	0200019SO
2.2530	16:04:34	BATE	224	0200019ST
2.2530	16:04:36	BATE	224	0200019T0
2.2530	16:04:36	XLON	310	802231788017340
2.2530	16:05:08	BATE	224	0200019XR
2.2530	16:05:08	BATE	379	0200019XS
2.2530	16:05:08	CHIX	121	120001PIX
2.2530	16:05:08	CHIX	224	120001PIY
2.2530	16:05:08	CHIX	3,415	120001PIW
2.2530	16:05:44	BATE	3,505	020001A2V
2.2530	16:05:49	BATE	3,505	020001A3D
2.2530	16:07:22	CHIX	770	120001Q14
2.2530	16:07:45	XLON	370	802231788017935
2.2530	16:08:01	BATE	627	020001ADW
2.2530	16:08:01	BATE	1,205	020001ADV
2.2530	16:08:01	CHIX	586	120001Q47
2.2530	16:08:01	TRQX	1,155	802231842549496
2.2530	16:08:01	XLON	3,970	802231788017958
2.2530	16:08:02	BATE	1,205	020001ADX
2.2530	16:08:02	CHIX	236	120001Q4C
2.2530	16:08:02	CHIX	1,100	120001Q4B
2.2530	16:08:02	XLON	1,750	802231788017961
2.2530	16:09:01	BATE	224	020001ALY
2.2530	16:09:01	BATE	504	020001ALX
2.2530	16:09:01	BATE	722	020001ALZ
2.2530	16:09:01	BATE	1,310	020001AM0
2.2520	16:09:01	CHIX	2,708	120001QDI
2.2520	16:09:01	XLON	3,889	802231788018331
2.2530	16:09:02	BATE	224	020001AMD
2.2530	16:09:02	BATE	768	020001AM2
2.2530	16:09:02	BATE	768	020001AME
2.2530	16:09:02	BATE	1,310	020001AM3
2.2530	16:09:03	BATE	224	020001AMS
2.2530	16:09:03	BATE	768	020001AMT
2.2530	16:09:08	BATE	768	020001ANB
2.2530	16:09:11	BATE	224	020001ANJ
2.2530	16:09:13	BATE	224	020001ANO
2.2530	16:09:16	BATE	768	020001ANS
2.2530	16:09:18	BATE	224	020001ANY
2.2530	16:09:18	BATE	768	020001ANZ
2.2520	16:10:02	BATE	711	020001AS6
2.2520	16:10:02	BATE	722	020001AS5
2.2520	16:10:02	CHIX	1,857	120001QLH
2.2520	16:10:02	TRQX	1,940	802231842549864
2.2520	16:10:02	XLON	1,328	802231788018461
2.2520	16:10:02	XLON	1,641	802231788018459
2.2520	16:10:02	XLON	1,656	802231788018458
2.2520	16:10:55	BATE	1,416	020001AZE
2.2520	16:10:59	BATE	1,223	020001B03
2.2520	16:11:50	BATE	1,022	020001B43
2.2520	16:11:50	CHIX	1,913	120001QZ1
2.2520	16:11:50	XLON	802	802231788018757
2.2520	16:11:50	XLON	1,674	802231788018756
2.2520	16:11:50	XLON	4,531	802231788018748
2.2520	16:13:15	CHIX	355	120001R93
2.2520	16:13:15	XLON	807	802231788018968
2.2520	16:13:15	XLON	3,439	802231788018969
2.2520	16:14:23	CHIX	832	120001RKK
2.2520	16:15:02	CHIX	294	120001RQ2
2.2520	16:15:02	CHIX	3,413	120001RQ6
2.2520	16:15:02	TRQX	1,706	802231842550805
2.2520	16:15:02	XLON	465	802231788019358
2.2520	16:15:02	XLON	2,108	802231788019364
2.2520	16:15:02	XLON	2,576	802231788019363
2.2520	16:16:14	BATE	296	020001C0B
2.2520	16:16:14	CHIX	224	120001S2D
2.2520	16:16:14	CHIX	342	120001S29
2.2520	16:16:14	CHIX	753	120001S28
2.2520	16:16:14	CHIX	1,512	120001S2E
2.2520	16:16:14	TRQX	1,097	802231842551058
2.2520	16:16:14	XLON	365	802231788019769
2.2520	16:16:14	XLON	1,585	802231788019776
2.2520	16:16:14	XLON	3,439	802231788019768
2.2520	16:16:26	BATE	224	020001C3B
2.2520	16:16:26	TRQX	1,016	802231842551139
2.2520	16:17:02	XLON	1,143	802231788019938
2.2520	16:17:42	CHIX	25	120001SGT
2.2520	16:17:42	CHIX	1,589	120001SGS
2.2530	16:17:48	BATE	285	020001CCI
2.2530	16:17:50	XLON	448	802231788020078
2.2530	16:17:51	BATE	22	020001CCV
2.2530	16:18:02	BATE	20	020001CEL
2.2530	16:19:02	BATE	1,142	020001COE
2.2530	16:19:02	CHIX	456	120001SXE
2.2530	16:19:02	CHIX	1,121	120001SXF
2.2530	16:19:02	CHIX	1,632	120001SWP
2.2530	16:19:02	XLON	1,447	802231788020331
2.2530	16:19:02	XLON	2,800	802231788020330
2.2530	16:19:05	BATE	328	020001CPU
2.2530	16:19:05	BATE	1,103	020001CPV
2.2530	16:19:07	TRQX	1,122	802231842551788
2.2540	16:19:25	XLON	483	802231788020486
2.2530	16:20:06	BATE	328	020001D18
2.2540	16:20:06	BATE	224	020001D19
2.2540	16:20:06	CHIX	383	120001TH6
2.2540	16:20:06	CHIX	859	120001TH7
2.2540	16:20:06	CHIX	1,095	120001TH0
2.2540	16:20:06	TRQX	227	802231842552025
2.2540	16:20:06	TRQX	1,609	802231842552026
2.2540	16:20:06	XLON	266	802231788020650
2.2540	16:20:06	XLON	1,342	802231788020652
2.2540	16:20:06	XLON	2,638	802231788020653
2.2540	16:20:06	XLON	3,942	802231788020649
2.2540	16:20:13	BATE	3	020001D24
2.2540	16:20:17	TRQX	1,801	802231842552064
2.2540	16:20:18	TRQX	55	802231842552068
2.2540	16:21:32	BATE	1,696	020001DGD
2.2540	16:21:32	CHIX	992	120001U44
2.2540	16:21:32	TRQX	163	802231842552438
2.2540	16:21:32	TRQX	224	802231842552439
2.2540	16:21:32	TRQX	586	802231842552441
2.2540	16:21:32	TRQX	665	802231842552440
2.2540	16:21:32	XLON	4,372	802231788021075
2.2540	16:21:33	BATE	224	020001DGG
2.2540	16:21:33	BATE	288	020001DGF
2.2540	16:21:33	BATE	883	020001DGH
2.2540	16:21:33	BATE	1,752	020001DGI
2.2540	16:21:33	CHIX	1,913	120001U4A
2.2540	16:21:33	XLON	176	802231788021087
2.2540	16:21:33	XLON	1,013	802231788021086
2.2540	16:21:36	BATE	224	020001DH7
2.2540	16:21:36	BATE	3,753	020001DH8
2.2540	16:21:37	BATE	224	020001DHK
2.2540	16:21:37	BATE	272	020001DHJ
2.2540	16:21:39	BATE	768	020001DHS
2.2540	16:23:13	TRQX	23	802231842552766
2.2540	16:23:13	TRQX	641	802231842552767
2.2540	16:23:24	TRQX	224	802231842552795
2.2540	16:23:41	BATE	981	020001DYX
2.2540	16:23:41	CHIX	994	120001UTK
2.2540	16:24:02	BATE	4,165	020001E2K
2.2540	16:24:02	CHIX	211	120001V0F
2.2540	16:24:02	CHIX	2,248	120001V0G
2.2540	16:24:02	CHIX	2,325	120001V08
2.2540	16:24:02	TRQX	454	802231842552933
2.2540	16:24:02	TRQX	1,132	802231842552932
2.2540	16:24:02	XLON	1,745	802231788021871
2.2540	16:24:02	XLON	2,741	802231788021870
2.2540	16:24:04	BATE	224	020001E3J
2.2540	16:24:04	XLON	872	802231788021888
2.2540	16:24:04	XLON	872	802231788021889
2.2540	16:24:04	XLON	1,847	802231788021887
2.2540	16:25:03	BATE	163	020001EAW
2.2540	16:25:03	BATE	292	020001EAX
2.2540	16:25:03	XLON	10	802231788022100
2.2530	16:25:06	CHIX	1,399	120001VBB
2.2530	16:25:06	CHIX	1,490	120001VB3
2.2530	16:25:06	TRQX	1,366	802231842553169
2.2530	16:25:06	XLON	3,992	802231788022115
2.2530	16:25:08	BATE	768	020001EBP
2.2530	16:25:08	BATE	790	020001EBQ
2.2530	16:25:08	BATE	992	020001EBS
2.2530	16:25:08	BATE	1,310	020001EBR
2.2530	16:25:09	BATE	224	020001EBV
2.2530	16:25:09	BATE	768	020001EBW
2.2530	16:25:09	BATE	992	020001EBX
2.2530	16:25:11	BATE	224	020001EC4
2.2530	16:25:11	BATE	768	020001EBZ
2.2530	16:25:11	BATE	768	020001EC5
2.2520	16:25:16	BATE	71	020001ECU
2.2520	16:25:16	XLON	22	802231788022164
2.2520	16:25:16	XLON	3,000	802231788022165
2.2520	16:25:17	BATE	174	020001ECY
2.2520	16:25:17	BATE	320	020001ECZ
2.2520	16:25:17	BATE	1,345	020001ED1
2.2520	16:25:17	XLON	1,260	802231788022179
2.2520	16:25:17	XLON	1,332	802231788022178
2.2520	16:25:17	XLON	3,000	802231788022177
2.2520	16:25:21	BATE	98	020001EDT
2.2520	16:25:21	XLON	146	802231788022209
2.2520	16:26:03	BATE	2,159	020001EKP
2.2520	16:26:03	BATE	2,159	020001EKQ
2.2530	16:26:57	BATE	2,347	020001EQB
2.2530	16:27:19	BATE	857	020001ETP
2.2530	16:27:31	XLON	1,528	802231788022870
2.2530	16:27:33	XLON	452	802231788022880
2.2530	16:27:33	XLON	1,500	802231788022879
2.2530	16:28:01	BATE	1,138	020001EYH
2.2530	16:28:01	BATE	1,444	020001EYD
2.2530	16:28:01	BATE	1,879	020001EYC
2.2530	16:28:01	XLON	66	802231788022989
2.2530	16:28:01	XLON	1,377	802231788022987
2.2530	16:28:01	XLON	1,467	802231788022986
2.2530	16:28:01	XLON	1,800	802231788022988
2.2530	16:28:01	XLON	3,480	802231788022984
2.2530	16:28:37	BATE	1,162	020001F27
2.2530	16:29:28	BATE	1,757	020001F9J
2.2540	16:29:40	CHIX	15	120001WUE

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 77 6880 6248	[email protected]
Investor Relations	+44 (0) 20 7644 1082	[email protected]
Treasury	+44 (0) 79 7767 8200	[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXXEFSADEFA

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00