16th Feb 2026 07:00
16 February 2026
Jet2 plc (the "Group" or the "Company")
Transaction in Own Shares
Jet2 plc, the Leisure Travel group, announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 4 September 2025, 68,342 ordinary shares of 1.25p each in the capital of the Company (the "Ordinary Shares") on 13 February 2026 as part of its up to £100 million share buyback programme, details of which were announced on 20 November 2025 (the "Programme").
Date of purchase: | 13 February 2026 |
Number of ordinary shares of £0.0125 purchased: | 68,342 |
Highest price paid per share (£): | 12.6900 |
Lowest price paid per share (£): | 12.3900 |
Volume weighted average price paid per share (£): | 12.5922 |
The Company intends to cancel the Ordinary Shares.
The table below contains detailed information about the purchases referred to above.
Schedule of purchases
Shares purchased: | Jet2 plc (ISIN: GB00B1722W11) | |||||||||
Date of purchases: | 13 February 2026 | |||||||||
Investment firm: | Jefferies International Limited | |||||||||
Aggregate information | ||||||||||
| ||||||||||
MIC | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||||||
AIM | 33,333 | 12.5919 | 12.3900 | 12.6800 | ||||||
TRQX | 4,682 | 12.5937 | 12.3900 | 12.6800 | ||||||
BATE | 22,827 | 12.5922 | 12.3900 | 12.6900 | ||||||
AQXE | 3,605 | 12.5929 | 12.3900 | 12.6800 | ||||||
CHIX | 3,895 | 12.5929 | 12.3900 | 12.6900 | ||||||
In accordance with (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited in connection with the Programme is set out below.
Number of shares purchased | Transaction price (pence per share) | Time of transaction | Transaction reference number | Execution venue | |
18 | 1,245.000 | 08:10:15 | 00517706175TRLO1.1.1 | AIMX | |
89 | 1,245.000 | 08:10:15 | 00517706176TRLO1.1.1 | AIMX | |
99 | 1,243.000 | 08:10:36 | 00517706235TRLO1.1.1 | BATE | |
2 | 1,245.000 | 08:11:47 | 00517706558TRLO1.1.1 | AQXE | |
2 | 1,245.000 | 08:12:03 | 00517706677TRLO1.1.1 | AQXE | |
2 | 1,245.000 | 08:12:06 | 00517706686TRLO1.1.1 | CHIX | |
119 | 1,245.000 | 08:12:12 | 00517706818TRLO1.1.1 | AIMX | |
2 | 1,245.000 | 08:12:17 | 00517706853TRLO1.1.1 | CHIX | |
3 | 1,245.000 | 08:13:19 | 00517707047TRLO1.1.1 | TRQX | |
3 | 1,245.000 | 08:13:19 | 00517707048TRLO1.1.1 | TRQX | |
107 | 1,245.000 | 08:13:25 | 00517707067TRLO1.1.1 | BATE | |
37 | 1,245.000 | 08:13:59 | 00517707206TRLO1.1.1 | CHIX | |
17 | 1,245.000 | 08:14:14 | 00517707253TRLO1.1.1 | BATE | |
25 | 1,245.000 | 08:14:14 | 00517707254TRLO1.1.1 | AIMX | |
45 | 1,245.000 | 08:14:14 | 00517707256TRLO1.1.1 | TRQX | |
83 | 1,245.000 | 08:14:14 | 00517707255TRLO1.1.1 | AIMX | |
18 | 1,245.000 | 08:14:26 | 00517707299TRLO1.1.1 | BATE | |
23 | 1,245.000 | 08:15:00 | 00517707501TRLO1.1.1 | AIMX | |
39 | 1,245.000 | 08:15:00 | 00517707500TRLO1.1.1 | AQXE | |
2 | 1,245.000 | 08:15:49 | 00517707735TRLO1.1.1 | CHIX | |
100 | 1,245.000 | 08:15:56 | 00517707748TRLO1.1.1 | BATE | |
2 | 1,245.000 | 08:16:01 | 00517707770TRLO1.1.1 | CHIX | |
2 | 1,245.000 | 08:16:01 | 00517707771TRLO1.1.1 | AQXE | |
31 | 1,246.000 | 08:16:04 | 00517707797TRLO1.1.1 | AIMX | |
34 | 1,246.000 | 08:16:04 | 00517707798TRLO1.1.1 | AIMX | |
70 | 1,246.000 | 08:16:04 | 00517707799TRLO1.1.1 | AIMX | |
2 | 1,245.000 | 08:16:35 | 00517707938TRLO1.1.1 | AQXE | |
3 | 1,243.000 | 08:17:18 | 00517708167TRLO1.1.1 | TRQX | |
3 | 1,243.000 | 08:17:50 | 00517708384TRLO1.1.1 | TRQX | |
1 | 1,244.000 | 08:18:11 | 00517708507TRLO1.1.1 | AIMX | |
95 | 1,244.000 | 08:18:11 | 00517708508TRLO1.1.1 | AIMX | |
15 | 1,242.000 | 08:18:46 | 00517708787TRLO1.1.1 | BATE | |
45 | 1,241.000 | 08:18:54 | 00517708830TRLO1.1.1 | TRQX | |
134 | 1,241.000 | 08:18:58 | 00517708885TRLO1.1.1 | BATE | |
2 | 1,241.000 | 08:19:08 | 00517708942TRLO1.1.1 | CHIX | |
25 | 1,242.000 | 08:19:43 | 00517709128TRLO1.1.1 | AIMX | |
111 | 1,242.000 | 08:19:43 | 00517709129TRLO1.1.1 | AIMX | |
26 | 1,242.000 | 08:19:46 | 00517709145TRLO1.1.1 | AIMX | |
40 | 1,241.000 | 08:19:46 | 00517709147TRLO1.1.1 | CHIX | |
2 | 1,241.000 | 08:19:46 | 00517709148TRLO1.1.1 | CHIX | |
2 | 1,241.000 | 08:19:46 | 00517709153TRLO1.1.1 | AQXE | |
3 | 1,239.000 | 08:20:08 | 00517709297TRLO1.1.1 | TRQX | |
3 | 1,239.000 | 08:20:20 | 00517709368TRLO1.1.1 | CHIX | |
19 | 1,239.000 | 08:20:20 | 00517709369TRLO1.1.1 | BATE | |
4 | 1,239.000 | 08:20:20 | 00517709371TRLO1.1.1 | AQXE | |
19 | 1,239.000 | 08:20:20 | 00517709370TRLO1.1.1 | BATE | |
2 | 1,239.000 | 08:20:20 | 00517709372TRLO1.1.1 | AQXE | |
31 | 1,239.000 | 08:20:20 | 00517709378TRLO1.1.1 | AIMX | |
31 | 1,239.000 | 08:20:20 | 00517709379TRLO1.1.1 | AIMX | |
2 | 1,239.000 | 08:20:34 | 00517709443TRLO1.1.1 | AQXE | |
21 | 1,239.000 | 08:20:53 | 00517709547TRLO1.1.1 | BATE | |
141 | 1,239.000 | 08:21:27 | 00517709744TRLO1.1.1 | AIMX | |
29 | 1,239.000 | 08:21:29 | 00517709750TRLO1.1.1 | AQXE | |
110 | 1,239.000 | 08:21:40 | 00517709791TRLO1.1.1 | BATE | |
3 | 1,239.000 | 08:21:43 | 00517709822TRLO1.1.1 | TRQX | |
3 | 1,241.000 | 08:23:15 | 00517710410TRLO1.1.1 | TRQX | |
2 | 1,242.000 | 08:23:18 | 00517710428TRLO1.1.1 | CHIX | |
2 | 1,239.000 | 08:24:20 | 00517710711TRLO1.1.1 | AQXE | |
3 | 1,239.000 | 08:24:20 | 00517710712TRLO1.1.1 | CHIX | |
6 | 1,239.000 | 08:24:20 | 00517710713TRLO1.1.1 | TRQX | |
81 | 1,241.000 | 08:24:22 | 00517710722TRLO1.1.1 | AIMX | |
2 | 1,241.000 | 08:24:32 | 00517710759TRLO1.1.1 | CHIX | |
16 | 1,241.000 | 08:24:46 | 00517710802TRLO1.1.1 | BATE | |
25 | 1,241.000 | 08:24:50 | 00517710816TRLO1.1.1 | AIMX | |
20 | 1,241.000 | 08:25:01 | 00517710878TRLO1.1.1 | AIMX | |
42 | 1,241.000 | 08:25:13 | 00517710917TRLO1.1.1 | TRQX | |
134 | 1,241.000 | 08:25:58 | 00517711167TRLO1.1.1 | BATE | |
77 | 1,242.000 | 08:26:31 | 00517711316TRLO1.1.1 | AIMX | |
18 | 1,241.000 | 08:27:04 | 00517711498TRLO1.1.1 | BATE | |
40 | 1,241.000 | 08:27:04 | 00517711499TRLO1.1.1 | CHIX | |
2 | 1,241.000 | 08:27:23 | 00517711558TRLO1.1.1 | CHIX | |
93 | 1,243.000 | 08:28:12 | 00517711770TRLO1.1.1 | BATE | |
65 | 1,242.000 | 08:28:56 | 00517712048TRLO1.1.1 | AIMX | |
125 | 1,242.000 | 08:28:56 | 00517712047TRLO1.1.1 | AIMX | |
3 | 1,242.000 | 08:29:37 | 00517712321TRLO1.1.1 | TRQX | |
3 | 1,242.000 | 08:29:37 | 00517712322TRLO1.1.1 | TRQX | |
2 | 1,241.000 | 08:29:37 | 00517712323TRLO1.1.1 | CHIX | |
95 | 1,243.000 | 08:30:13 | 00517712524TRLO1.1.1 | BATE | |
24 | 1,243.000 | 08:30:17 | 00517712552TRLO1.1.1 | AIMX | |
2 | 1,243.000 | 08:30:20 | 00517712567TRLO1.1.1 | CHIX | |
26 | 1,243.000 | 08:30:24 | 00517712586TRLO1.1.1 | AIMX | |
39 | 1,243.000 | 08:30:41 | 00517712667TRLO1.1.1 | CHIX | |
15 | 1,243.000 | 08:30:43 | 00517712669TRLO1.1.1 | BATE | |
3 | 1,242.000 | 08:30:43 | 00517712671TRLO1.1.1 | TRQX | |
18 | 1,243.000 | 08:31:19 | 00517712786TRLO1.1.1 | BATE | |
45 | 1,244.000 | 08:31:26 | 00517712808TRLO1.1.1 | TRQX | |
163 | 1,243.000 | 08:31:27 | 00517712814TRLO1.1.1 | AIMX | |
92 | 1,243.000 | 08:31:27 | 00517712816TRLO1.1.1 | AIMX | |
3 | 1,244.000 | 08:31:33 | 00517712842TRLO1.1.1 | TRQX | |
2 | 1,244.000 | 08:32:19 | 00517713025TRLO1.1.1 | CHIX | |
112 | 1,243.000 | 08:32:29 | 00517713074TRLO1.1.1 | BATE | |
11 | 1,243.000 | 08:32:29 | 00517713075TRLO1.1.1 | BATE | |
45 | 1,243.000 | 08:32:51 | 00517713159TRLO1.1.1 | BATE | |
2 | 1,244.000 | 08:33:00 | 00517713179TRLO1.1.1 | CHIX | |
21 | 1,243.000 | 08:33:16 | 00517713286TRLO1.1.1 | TRQX | |
131 | 1,243.000 | 08:33:49 | 00517713566TRLO1.1.1 | AIMX | |
70 | 1,243.000 | 08:33:49 | 00517713567TRLO1.1.1 | AIMX | |
20 | 1,243.000 | 08:33:49 | 00517713568TRLO1.1.1 | AIMX | |
1 | 1,243.000 | 08:33:51 | 00517713576TRLO1.1.1 | TRQX | |
22 | 1,243.000 | 08:33:51 | 00517713575TRLO1.1.1 | AIMX | |
2 | 1,243.000 | 08:34:15 | 00517713723TRLO1.1.1 | TRQX | |
24 | 1,243.000 | 08:34:15 | 00517713722TRLO1.1.1 | AIMX | |
17 | 1,243.000 | 08:34:32 | 00517713804TRLO1.1.1 | BATE | |
51 | 1,243.000 | 08:34:32 | 00517713805TRLO1.1.1 | BATE | |
51 | 1,243.000 | 08:34:43 | 00517713852TRLO1.1.1 | BATE | |
2 | 1,243.000 | 08:35:18 | 00517714067TRLO1.1.1 | CHIX | |
3 | 1,243.000 | 08:35:18 | 00517714069TRLO1.1.1 | TRQX | |
13 | 1,243.000 | 08:35:18 | 00517714068TRLO1.1.1 | BATE | |
2 | 1,242.000 | 08:35:33 | 00517714130TRLO1.1.1 | AQXE | |
2 | 1,242.000 | 08:35:33 | 00517714132TRLO1.1.1 | AQXE | |
34 | 1,242.000 | 08:35:33 | 00517714133TRLO1.1.1 | AQXE | |
37 | 1,242.000 | 08:35:33 | 00517714131TRLO1.1.1 | AQXE | |
2 | 1,242.000 | 08:35:33 | 00517714135TRLO1.1.1 | AQXE | |
2 | 1,242.000 | 08:35:33 | 00517714136TRLO1.1.1 | AQXE | |
4 | 1,242.000 | 08:35:33 | 00517714134TRLO1.1.1 | AQXE | |
2 | 1,242.000 | 08:35:33 | 00517714137TRLO1.1.1 | AQXE | |
32 | 1,248.000 | 08:36:33 | 00517714369TRLO1.1.1 | AIMX | |
44 | 1,248.000 | 08:36:33 | 00517714370TRLO1.1.1 | AIMX | |
3 | 1,247.000 | 08:36:34 | 00517714377TRLO1.1.1 | TRQX | |
39 | 1,250.000 | 08:37:24 | 00517714678TRLO1.1.1 | TRQX | |
40 | 1,250.000 | 08:37:24 | 00517714679TRLO1.1.1 | CHIX | |
37 | 1,250.000 | 08:37:44 | 00517714765TRLO1.1.1 | AQXE | |
2 | 1,249.000 | 08:38:02 | 00517714827TRLO1.1.1 | CHIX | |
2 | 1,249.000 | 08:38:02 | 00517714828TRLO1.1.1 | AQXE | |
19 | 1,251.000 | 08:39:04 | 00517715029TRLO1.1.1 | AIMX | |
2 | 1,251.000 | 08:39:22 | 00517715091TRLO1.1.1 | CHIX | |
80 | 1,251.000 | 08:39:22 | 00517715092TRLO1.1.1 | BATE | |
125 | 1,251.000 | 08:39:22 | 00517715093TRLO1.1.1 | AIMX | |
10 | 1,255.000 | 08:40:43 | 00517715541TRLO1.1.1 | AIMX | |
13 | 1,255.000 | 08:40:43 | 00517715540TRLO1.1.1 | AIMX | |
58 | 1,259.000 | 08:41:47 | 00517715782TRLO1.1.1 | AIMX | |
8 | 1,259.000 | 08:41:47 | 00517715784TRLO1.1.1 | AIMX | |
17 | 1,259.000 | 08:41:47 | 00517715783TRLO1.1.1 | AIMX | |
23 | 1,259.000 | 08:43:36 | 00517716235TRLO1.1.1 | AIMX | |
202 | 1,257.000 | 08:43:36 | 00517716236TRLO1.1.1 | AIMX | |
3 | 1,257.000 | 08:43:36 | 00517716237TRLO1.1.1 | TRQX | |
2 | 1,257.000 | 08:43:57 | 00517716329TRLO1.1.1 | AQXE | |
36 | 1,257.000 | 08:43:57 | 00517716328TRLO1.1.1 | AQXE | |
182 | 1,257.000 | 08:43:57 | 00517716330TRLO1.1.1 | BATE | |
2 | 1,257.000 | 08:43:57 | 00517716333TRLO1.1.1 | CHIX | |
18 | 1,257.000 | 08:43:57 | 00517716331TRLO1.1.1 | BATE | |
32 | 1,257.000 | 08:43:57 | 00517716332TRLO1.1.1 | CHIX | |
68 | 1,257.000 | 08:43:57 | 00517716334TRLO1.1.1 | TRQX | |
3 | 1,257.000 | 08:45:25 | 00517716698TRLO1.1.1 | TRQX | |
2 | 1,257.000 | 08:45:57 | 00517716804TRLO1.1.1 | CHIX | |
36 | 1,257.000 | 08:45:57 | 00517716803TRLO1.1.1 | CHIX | |
225 | 1,257.000 | 08:45:57 | 00517716805TRLO1.1.1 | AIMX | |
2 | 1,256.000 | 08:45:57 | 00517716806TRLO1.1.1 | AQXE | |
17 | 1,256.000 | 08:45:57 | 00517716808TRLO1.1.1 | BATE | |
126 | 1,256.000 | 08:45:57 | 00517716807TRLO1.1.1 | BATE | |
43 | 1,256.000 | 08:45:57 | 00517716809TRLO1.1.1 | AQXE | |
102 | 1,254.000 | 08:47:40 | 00517717225TRLO1.1.1 | BATE | |
44 | 1,254.000 | 08:47:40 | 00517717227TRLO1.1.1 | TRQX | |
79 | 1,254.000 | 08:47:40 | 00517717226TRLO1.1.1 | AIMX | |
2 | 1,254.000 | 08:48:27 | 00517717382TRLO1.1.1 | AQXE | |
2 | 1,254.000 | 08:48:27 | 00517717383TRLO1.1.1 | CHIX | |
21 | 1,254.000 | 08:48:59 | 00517717482TRLO1.1.1 | AIMX | |
125 | 1,254.000 | 08:48:59 | 00517717483TRLO1.1.1 | AIMX | |
102 | 1,254.000 | 08:49:07 | 00517717508TRLO1.1.1 | BATE | |
38 | 1,254.000 | 08:49:19 | 00517717546TRLO1.1.1 | CHIX | |
32 | 1,254.000 | 08:50:07 | 00517717745TRLO1.1.1 | AQXE | |
2 | 1,254.000 | 08:50:07 | 00517717746TRLO1.1.1 | AQXE | |
15 | 1,254.000 | 08:50:07 | 00517717747TRLO1.1.1 | BATE | |
138 | 1,254.000 | 08:50:07 | 00517717748TRLO1.1.1 | BATE | |
2 | 1,254.000 | 08:50:40 | 00517717848TRLO1.1.1 | CHIX | |
34 | 1,254.000 | 08:50:40 | 00517717849TRLO1.1.1 | CHIX | |
306 | 1,254.000 | 08:50:48 | 00517717875TRLO1.1.1 | AIMX | |
24 | 1,254.000 | 08:51:14 | 00517717948TRLO1.1.1 | AIMX | |
19 | 1,254.000 | 08:52:24 | 00517718219TRLO1.1.1 | BATE | |
180 | 1,254.000 | 08:52:24 | 00517718220TRLO1.1.1 | BATE | |
2 | 1,254.000 | 08:52:25 | 00517718224TRLO1.1.1 | AQXE | |
2 | 1,253.000 | 08:52:29 | 00517718236TRLO1.1.1 | CHIX | |
36 | 1,253.000 | 08:52:29 | 00517718235TRLO1.1.1 | AQXE | |
3 | 1,253.000 | 08:52:29 | 00517718237TRLO1.1.1 | TRQX | |
47 | 1,253.000 | 08:52:29 | 00517718238TRLO1.1.1 | TRQX | |
174 | 1,253.000 | 08:53:05 | 00517718407TRLO1.1.1 | AIMX | |
19 | 1,253.000 | 08:54:34 | 00517718762TRLO1.1.1 | AIMX | |
74 | 1,253.000 | 08:54:34 | 00517718763TRLO1.1.1 | AIMX | |
104 | 1,253.000 | 08:55:11 | 00517718833TRLO1.1.1 | BATE | |
6 | 1,253.000 | 08:55:59 | 00517718984TRLO1.1.1 | TRQX | |
96 | 1,253.000 | 08:57:03 | 00517719251TRLO1.1.1 | AIMX | |
2 | 1,253.000 | 08:57:27 | 00517719360TRLO1.1.1 | AQXE | |
2 | 1,253.000 | 08:57:46 | 00517719385TRLO1.1.1 | CHIX | |
49 | 1,253.000 | 08:57:54 | 00517719425TRLO1.1.1 | TRQX | |
40 | 1,253.000 | 08:58:00 | 00517719443TRLO1.1.1 | CHIX | |
36 | 1,252.000 | 08:59:08 | 00517719627TRLO1.1.1 | AQXE | |
19 | 1,251.000 | 08:59:20 | 00517719664TRLO1.1.1 | BATE | |
100 | 1,251.000 | 08:59:20 | 00517719665TRLO1.1.1 | BATE | |
106 | 1,251.000 | 08:59:21 | 00517719669TRLO1.1.1 | AIMX | |
3 | 1,253.000 | 09:01:23 | 00517720091TRLO1.1.1 | TRQX | |
104 | 1,252.000 | 09:01:58 | 00517720160TRLO1.1.1 | AIMX | |
2 | 1,253.000 | 09:01:58 | 00517720159TRLO1.1.1 | AQXE | |
2 | 1,252.000 | 09:03:13 | 00517720414TRLO1.1.1 | CHIX | |
138 | 1,252.000 | 09:03:13 | 00517720413TRLO1.1.1 | BATE | |
47 | 1,252.000 | 09:03:18 | 00517720417TRLO1.1.1 | TRQX | |
27 | 1,252.000 | 09:03:21 | 00517720423TRLO1.1.1 | AIMX | |
34 | 1,252.000 | 09:03:28 | 00517720439TRLO1.1.1 | CHIX | |
124 | 1,252.000 | 09:03:49 | 00517720520TRLO1.1.1 | AIMX | |
31 | 1,253.000 | 09:04:33 | 00517720705TRLO1.1.1 | AQXE | |
333 | 1,252.000 | 09:16:18 | 00517723971TRLO1.1.1 | BATE | |
32 | 1,252.000 | 09:16:22 | 00517723978TRLO1.1.1 | BATE | |
173 | 1,252.000 | 09:18:31 | 00517724542TRLO1.1.1 | BATE | |
21 | 1,252.000 | 09:18:56 | 00517724610TRLO1.1.1 | BATE | |
23 | 1,251.000 | 09:19:30 | 00517724722TRLO1.1.1 | AIMX | |
152 | 1,251.000 | 09:19:30 | 00517724721TRLO1.1.1 | AIMX | |
2 | 1,251.000 | 09:19:30 | 00517724724TRLO1.1.1 | AQXE | |
4 | 1,251.000 | 09:19:30 | 00517724723TRLO1.1.1 | AQXE | |
37 | 1,251.000 | 09:19:30 | 00517724725TRLO1.1.1 | AQXE | |
2 | 1,251.000 | 09:19:30 | 00517724726TRLO1.1.1 | CHIX | |
23 | 1,251.000 | 09:19:30 | 00517724727TRLO1.1.1 | AIMX | |
76 | 1,251.000 | 09:19:30 | 00517724728TRLO1.1.1 | AIMX | |
30 | 1,251.000 | 09:19:30 | 00517724732TRLO1.1.1 | AQXE | |
34 | 1,251.000 | 09:19:30 | 00517724729TRLO1.1.1 | CHIX | |
76 | 1,251.000 | 09:19:30 | 00517724731TRLO1.1.1 | AIMX | |
199 | 1,251.000 | 09:19:30 | 00517724730TRLO1.1.1 | AIMX | |
2 | 1,251.000 | 09:19:30 | 00517724733TRLO1.1.1 | AQXE | |
2 | 1,251.000 | 09:19:30 | 00517724734TRLO1.1.1 | CHIX | |
2 | 1,251.000 | 09:19:30 | 00517724736TRLO1.1.1 | CHIX | |
127 | 1,251.000 | 09:19:30 | 00517724735TRLO1.1.1 | AIMX | |
25 | 1,251.000 | 09:19:30 | 00517724739TRLO1.1.1 | AIMX | |
41 | 1,251.000 | 09:19:30 | 00517724737TRLO1.1.1 | CHIX | |
45 | 1,251.000 | 09:19:30 | 00517724738TRLO1.1.1 | TRQX | |
3 | 1,251.000 | 09:19:30 | 00517724741TRLO1.1.1 | TRQX | |
45 | 1,251.000 | 09:19:30 | 00517724742TRLO1.1.1 | TRQX | |
97 | 1,251.000 | 09:19:30 | 00517724740TRLO1.1.1 | AIMX | |
3 | 1,251.000 | 09:19:30 | 00517724743TRLO1.1.1 | TRQX | |
317 | 1,257.000 | 09:21:37 | 00517725307TRLO1.1.1 | AIMX | |
1 | 1,257.000 | 09:21:37 | 00517725308TRLO1.1.1 | TRQX | |
5 | 1,257.000 | 09:21:37 | 00517725309TRLO1.1.1 | TRQX | |
4 | 1,256.000 | 09:21:41 | 00517725333TRLO1.1.1 | CHIX | |
43 | 1,256.000 | 09:21:41 | 00517725332TRLO1.1.1 | CHIX | |
220 | 1,256.000 | 09:21:41 | 00517725334TRLO1.1.1 | BATE | |
20 | 1,256.000 | 09:23:25 | 00517725840TRLO1.1.1 | AIMX | |
102 | 1,256.000 | 09:23:36 | 00517725878TRLO1.1.1 | AIMX | |
2 | 1,256.000 | 09:23:36 | 00517725879TRLO1.1.1 | AIMX | |
2 | 1,256.000 | 09:23:51 | 00517725942TRLO1.1.1 | AQXE | |
26 | 1,256.000 | 09:23:51 | 00517725943TRLO1.1.1 | AQXE | |
10 | 1,256.000 | 09:23:51 | 00517725944TRLO1.1.1 | AQXE | |
16 | 1,256.000 | 09:23:51 | 00517725945TRLO1.1.1 | BATE | |
131 | 1,256.000 | 09:25:45 | 00517726498TRLO1.1.1 | BATE | |
3 | 1,256.000 | 09:25:47 | 00517726514TRLO1.1.1 | BATE | |
2 | 1,256.000 | 09:25:47 | 00517726515TRLO1.1.1 | BATE | |
170 | 1,256.000 | 09:27:16 | 00517726941TRLO1.1.1 | AIMX | |
2 | 1,256.000 | 09:27:28 | 00517726965TRLO1.1.1 | CHIX | |
3 | 1,256.000 | 09:27:28 | 00517726967TRLO1.1.1 | TRQX | |
37 | 1,256.000 | 09:27:28 | 00517726966TRLO1.1.1 | TRQX | |
38 | 1,256.000 | 09:27:28 | 00517726968TRLO1.1.1 | TRQX | |
39 | 1,256.000 | 09:27:28 | 00517726969TRLO1.1.1 | TRQX | |
41 | 1,256.000 | 09:27:45 | 00517727024TRLO1.1.1 | CHIX | |
23 | 1,256.000 | 09:27:56 | 00517727056TRLO1.1.1 | AIMX | |
2 | 1,255.000 | 09:28:30 | 00517727220TRLO1.1.1 | AQXE | |
150 | 1,254.000 | 09:29:26 | 00517727445TRLO1.1.1 | AIMX | |
2 | 1,254.000 | 09:30:19 | 00517727774TRLO1.1.1 | CHIX | |
8 | 1,255.000 | 09:30:26 | 00517727821TRLO1.1.1 | AQXE | |
15 | 1,255.000 | 09:30:26 | 00517727822TRLO1.1.1 | AQXE | |
17 | 1,255.000 | 09:30:26 | 00517727820TRLO1.1.1 | AQXE | |
144 | 1,254.000 | 09:30:30 | 00517727871TRLO1.1.1 | BATE | |
16 | 1,254.000 | 09:30:33 | 00517727891TRLO1.1.1 | BATE | |
100 | 1,254.000 | 09:31:43 | 00517728203TRLO1.1.1 | AIMX | |
59 | 1,254.000 | 09:33:16 | 00517728723TRLO1.1.1 | BATE | |
2 | 1,255.000 | 09:33:16 | 00517728724TRLO1.1.1 | AQXE | |
2 | 1,254.000 | 09:33:38 | 00517728860TRLO1.1.1 | CHIX | |
44 | 1,254.000 | 09:33:38 | 00517728861TRLO1.1.1 | CHIX | |
9 | 1,255.000 | 09:33:54 | 00517728969TRLO1.1.1 | AQXE | |
27 | 1,255.000 | 09:33:54 | 00517728968TRLO1.1.1 | AQXE | |
3 | 1,255.000 | 09:34:11 | 00517729040TRLO1.1.1 | TRQX | |
37 | 1,255.000 | 09:34:11 | 00517729039TRLO1.1.1 | TRQX | |
192 | 1,255.000 | 09:34:11 | 00517729038TRLO1.1.1 | AIMX | |
151 | 1,254.000 | 09:34:45 | 00517729168TRLO1.1.1 | BATE | |
4 | 1,254.000 | 09:34:50 | 00517729209TRLO1.1.1 | BATE | |
5 | 1,254.000 | 09:34:50 | 00517729210TRLO1.1.1 | BATE | |
7 | 1,254.000 | 09:34:50 | 00517729208TRLO1.1.1 | BATE | |
25 | 1,255.000 | 09:34:51 | 00517729215TRLO1.1.1 | AIMX | |
2 | 1,255.000 | 09:35:26 | 00517729371TRLO1.1.1 | AQXE | |
180 | 1,255.000 | 09:39:10 | 00517730539TRLO1.1.1 | AIMX | |
21 | 1,255.000 | 09:39:10 | 00517730541TRLO1.1.1 | AIMX | |
212 | 1,255.000 | 09:39:10 | 00517730540TRLO1.1.1 | AIMX | |
2 | 1,255.000 | 09:39:13 | 00517730569TRLO1.1.1 | AQXE | |
16 | 1,255.000 | 09:39:13 | 00517730571TRLO1.1.1 | BATE | |
33 | 1,255.000 | 09:39:13 | 00517730568TRLO1.1.1 | AQXE | |
127 | 1,255.000 | 09:39:13 | 00517730570TRLO1.1.1 | BATE | |
2 | 1,255.000 | 09:39:13 | 00517730572TRLO1.1.1 | CHIX | |
39 | 1,255.000 | 09:39:13 | 00517730573TRLO1.1.1 | CHIX | |
163 | 1,255.000 | 09:39:13 | 00517730574TRLO1.1.1 | BATE | |
3 | 1,255.000 | 09:39:13 | 00517730575TRLO1.1.1 | TRQX | |
48 | 1,255.000 | 09:39:13 | 00517730576TRLO1.1.1 | TRQX | |
2 | 1,254.000 | 09:39:38 | 00517730730TRLO1.1.1 | CHIX | |
146 | 1,254.000 | 09:41:08 | 00517731154TRLO1.1.1 | AIMX | |
90 | 1,255.000 | 09:42:16 | 00517731573TRLO1.1.1 | BATE | |
3 | 1,255.000 | 09:42:32 | 00517731657TRLO1.1.1 | TRQX | |
28 | 1,255.000 | 09:42:32 | 00517731656TRLO1.1.1 | AQXE | |
38 | 1,255.000 | 09:42:45 | 00517731740TRLO1.1.1 | CHIX | |
26 | 1,255.000 | 09:42:51 | 00517731764TRLO1.1.1 | AIMX | |
44 | 1,255.000 | 09:42:57 | 00517731804TRLO1.1.1 | TRQX | |
106 | 1,255.000 | 09:43:17 | 00517731871TRLO1.1.1 | AIMX | |
2 | 1,255.000 | 09:44:19 | 00517732070TRLO1.1.1 | AQXE | |
2 | 1,255.000 | 09:46:20 | 00517732855TRLO1.1.1 | CHIX | |
3 | 1,255.000 | 09:46:20 | 00517732856TRLO1.1.1 | TRQX | |
140 | 1,255.000 | 09:46:23 | 00517732864TRLO1.1.1 | AIMX | |
2 | 1,255.000 | 09:47:31 | 00517733258TRLO1.1.1 | AQXE | |
2 | 1,255.000 | 09:55:33 | 00517735775TRLO1.1.1 | AQXE | |
32 | 1,255.000 | 09:55:33 | 00517735777TRLO1.1.1 | BATE | |
38 | 1,255.000 | 09:55:33 | 00517735776TRLO1.1.1 | AQXE | |
32 | 1,255.000 | 09:55:33 | 00517735779TRLO1.1.1 | CHIX | |
33 | 1,255.000 | 09:55:33 | 00517735780TRLO1.1.1 | AQXE | |
222 | 1,255.000 | 09:55:33 | 00517735778TRLO1.1.1 | BATE | |
2 | 1,255.000 | 09:55:33 | 00517735781TRLO1.1.1 | CHIX | |
2 | 1,255.000 | 09:55:33 | 00517735782TRLO1.1.1 | CHIX | |
17 | 1,255.000 | 09:55:33 | 00517735783TRLO1.1.1 | BATE | |
18 | 1,255.000 | 09:55:33 | 00517735784TRLO1.1.1 | BATE | |
86 | 1,255.000 | 09:55:33 | 00517735786TRLO1.1.1 | BATE | |
105 | 1,255.000 | 09:55:33 | 00517735785TRLO1.1.1 | BATE | |
148 | 1,255.000 | 09:55:33 | 00517735788TRLO1.1.1 | AIMX | |
178 | 1,255.000 | 09:55:33 | 00517735787TRLO1.1.1 | AIMX | |
28 | 1,255.000 | 09:55:33 | 00517735789TRLO1.1.1 | AIMX | |
132 | 1,255.000 | 09:55:33 | 00517735791TRLO1.1.1 | AIMX | |
159 | 1,255.000 | 09:55:33 | 00517735790TRLO1.1.1 | AIMX | |
3 | 1,255.000 | 09:55:33 | 00517735794TRLO1.1.1 | TRQX | |
11 | 1,255.000 | 09:55:33 | 00517735795TRLO1.1.1 | TRQX | |
35 | 1,255.000 | 09:55:33 | 00517735792TRLO1.1.1 | TRQX | |
52 | 1,255.000 | 09:55:33 | 00517735793TRLO1.1.1 | TRQX | |
5 | 1,255.000 | 09:59:16 | 00517736876TRLO1.1.1 | AIMX | |
253 | 1,255.000 | 10:00:54 | 00517737152TRLO1.1.1 | BATE | |
109 | 1,255.000 | 10:00:54 | 00517737153TRLO1.1.1 | AIMX | |
6 | 1,256.000 | 10:01:30 | 00517737213TRLO1.1.1 | TRQX | |
43 | 1,256.000 | 10:01:31 | 00517737215TRLO1.1.1 | CHIX | |
34 | 1,256.000 | 10:01:33 | 00517737218TRLO1.1.1 | AQXE | |
5 | 1,256.000 | 10:01:33 | 00517737219TRLO1.1.1 | AQXE | |
4 | 1,256.000 | 10:01:34 | 00517737226TRLO1.1.1 | CHIX | |
2 | 1,256.000 | 10:01:35 | 00517737228TRLO1.1.1 | AQXE | |
21 | 1,256.000 | 10:01:40 | 00517737241TRLO1.1.1 | AIMX | |
2 | 1,258.000 | 10:05:25 | 00517737722TRLO1.1.1 | AQXE | |
26 | 1,258.000 | 10:05:25 | 00517737724TRLO1.1.1 | AIMX | |
47 | 1,258.000 | 10:05:25 | 00517737725TRLO1.1.1 | TRQX | |
180 | 1,258.000 | 10:05:25 | 00517737723TRLO1.1.1 | BATE | |
45 | 1,258.000 | 10:05:34 | 00517737753TRLO1.1.1 | CHIX | |
2 | 1,258.000 | 10:05:55 | 00517737778TRLO1.1.1 | CHIX | |
3 | 1,258.000 | 10:07:46 | 00517737993TRLO1.1.1 | TRQX | |
298 | 1,257.000 | 10:08:02 | 00517738020TRLO1.1.1 | AIMX | |
175 | 1,258.000 | 10:11:12 | 00517738411TRLO1.1.1 | AIMX | |
39 | 1,258.000 | 10:11:21 | 00517738445TRLO1.1.1 | TRQX | |
2 | 1,258.000 | 10:11:31 | 00517738490TRLO1.1.1 | CHIX | |
13 | 1,257.000 | 10:11:31 | 00517738492TRLO1.1.1 | BATE | |
93 | 1,257.000 | 10:11:31 | 00517738491TRLO1.1.1 | BATE | |
2 | 1,257.000 | 10:11:34 | 00517738493TRLO1.1.1 | AQXE | |
39 | 1,257.000 | 10:11:34 | 00517738494TRLO1.1.1 | AQXE | |
26 | 1,258.000 | 10:11:57 | 00517738554TRLO1.1.1 | AIMX | |
3 | 1,257.000 | 10:12:56 | 00517738659TRLO1.1.1 | TRQX | |
173 | 1,258.000 | 10:13:08 | 00517738693TRLO1.1.1 | AIMX | |
2 | 1,257.000 | 10:14:20 | 00517738829TRLO1.1.1 | AQXE | |
159 | 1,257.000 | 10:14:20 | 00517738830TRLO1.1.1 | BATE | |
43 | 1,257.000 | 10:14:20 | 00517738831TRLO1.1.1 | CHIX | |
16 | 1,256.000 | 10:18:27 | 00517739412TRLO1.1.1 | BATE | |
38 | 1,256.000 | 10:18:27 | 00517739413TRLO1.1.1 | BATE | |
3 | 1,257.000 | 10:19:16 | 00517739591TRLO1.1.1 | AIMX | |
47 | 1,257.000 | 10:19:16 | 00517739590TRLO1.1.1 | AIMX | |
94 | 1,257.000 | 10:19:16 | 00517739589TRLO1.1.1 | AIMX | |
2 | 1,257.000 | 10:19:41 | 00517739651TRLO1.1.1 | AQXE | |
33 | 1,257.000 | 10:19:47 | 00517739663TRLO1.1.1 | AQXE | |
4 | 1,257.000 | 10:19:47 | 00517739664TRLO1.1.1 | AQXE | |
25 | 1,257.000 | 10:20:00 | 00517739741TRLO1.1.1 | AIMX | |
2 | 1,257.000 | 10:24:05 | 00517740793TRLO1.1.1 | CHIX | |
16 | 1,257.000 | 10:24:05 | 00517740794TRLO1.1.1 | BATE | |
41 | 1,257.000 | 10:24:05 | 00517740795TRLO1.1.1 | CHIX | |
2 | 1,257.000 | 10:24:05 | 00517740796TRLO1.1.1 | CHIX | |
2 | 1,257.000 | 10:24:05 | 00517740798TRLO1.1.1 | AQXE | |
184 | 1,257.000 | 10:24:05 | 00517740797TRLO1.1.1 | BATE | |
3 | 1,257.000 | 10:24:05 | 00517740801TRLO1.1.1 | TRQX | |
39 | 1,257.000 | 10:24:05 | 00517740799TRLO1.1.1 | AQXE | |
308 | 1,257.000 | 10:24:05 | 00517740800TRLO1.1.1 | AIMX | |
46 | 1,257.000 | 10:24:05 | 00517740802TRLO1.1.1 | TRQX | |
46 | 1,257.000 | 10:24:05 | 00517740803TRLO1.1.1 | TRQX | |
23 | 1,256.000 | 10:25:35 | 00517741088TRLO1.1.1 | AIMX | |
114 | 1,257.000 | 10:26:26 | 00517741233TRLO1.1.1 | BATE | |
3 | 1,256.000 | 10:27:13 | 00517741425TRLO1.1.1 | TRQX | |
312 | 1,258.000 | 10:34:05 | 00517742452TRLO1.1.1 | AIMX | |
4 | 1,258.000 | 10:34:55 | 00517742616TRLO1.1.1 | CHIX | |
14 | 1,258.000 | 10:34:55 | 00517742618TRLO1.1.1 | BATE | |
240 | 1,258.000 | 10:34:55 | 00517742617TRLO1.1.1 | BATE | |
2 | 1,258.000 | 10:34:55 | 00517742619TRLO1.1.1 | AQXE | |
18 | 1,258.000 | 10:34:55 | 00517742621TRLO1.1.1 | BATE | |
38 | 1,258.000 | 10:34:55 | 00517742620TRLO1.1.1 | AQXE | |
1 | 1,258.000 | 10:34:55 | 00517742622TRLO1.1.1 | AIMX | |
2 | 1,258.000 | 10:34:55 | 00517742624TRLO1.1.1 | CHIX | |
2 | 1,258.000 | 10:34:55 | 00517742625TRLO1.1.1 | AQXE | |
42 | 1,258.000 | 10:34:55 | 00517742623TRLO1.1.1 | CHIX | |
21 | 1,258.000 | 10:34:55 | 00517742627TRLO1.1.1 | AIMX | |
49 | 1,258.000 | 10:34:55 | 00517742629TRLO1.1.1 | TRQX | |
144 | 1,258.000 | 10:34:55 | 00517742626TRLO1.1.1 | BATE | |
284 | 1,258.000 | 10:34:55 | 00517742628TRLO1.1.1 | AIMX | |
6 | 1,258.000 | 10:34:55 | 00517742630TRLO1.1.1 | TRQX | |
162 | 1,258.000 | 10:37:00 | 00517742903TRLO1.1.1 | AIMX | |
47 | 1,258.000 | 10:37:02 | 00517742917TRLO1.1.1 | TRQX | |
2 | 1,258.000 | 10:37:08 | 00517742933TRLO1.1.1 | CHIX | |
25 | 1,258.000 | 10:37:10 | 00517742941TRLO1.1.1 | AIMX | |
120 | 1,258.000 | 10:37:19 | 00517742957TRLO1.1.1 | BATE | |
2 | 1,258.000 | 10:37:22 | 00517742965TRLO1.1.1 | AQXE | |
39 | 1,258.000 | 10:37:23 | 00517742966TRLO1.1.1 | CHIX | |
43 | 1,258.000 | 10:37:45 | 00517743027TRLO1.1.1 | AQXE | |
18 | 1,258.000 | 10:39:54 | 00517743293TRLO1.1.1 | BATE | |
37 | 1,258.000 | 10:39:54 | 00517743295TRLO1.1.1 | CHIX | |
120 | 1,258.000 | 10:39:54 | 00517743294TRLO1.1.1 | BATE | |
129 | 1,258.000 | 10:39:54 | 00517743296TRLO1.1.1 | AIMX | |
3 | 1,258.000 | 10:39:54 | 00517743297TRLO1.1.1 | TRQX | |
48 | 1,258.000 | 10:40:01 | 00517743306TRLO1.1.1 | TRQX | |
2 | 1,257.000 | 10:41:12 | 00517743575TRLO1.1.1 | AQXE | |
2 | 1,257.000 | 10:41:50 | 00517743660TRLO1.1.1 | CHIX | |
38 | 1,257.000 | 10:43:35 | 00517743980TRLO1.1.1 | CHIX | |
168 | 1,256.000 | 10:44:12 | 00517744106TRLO1.1.1 | BATE | |
36 | 1,257.000 | 10:44:25 | 00517744124TRLO1.1.1 | AQXE | |
3 | 1,256.000 | 10:44:31 | 00517744144TRLO1.1.1 | TRQX | |
2 | 1,257.000 | 10:44:39 | 00517744157TRLO1.1.1 | AQXE | |
2 | 1,257.000 | 10:44:39 | 00517744158TRLO1.1.1 | CHIX | |
14 | 1,256.000 | 10:44:48 | 00517744182TRLO1.1.1 | BATE | |
48 | 1,256.000 | 10:45:25 | 00517744246TRLO1.1.1 | TRQX | |
102 | 1,256.000 | 10:46:17 | 00517744374TRLO1.1.1 | BATE | |
14 | 1,257.000 | 10:49:04 | 00517744675TRLO1.1.1 | AQXE | |
22 | 1,257.000 | 10:49:04 | 00517744676TRLO1.1.1 | AQXE | |
173 | 1,255.000 | 10:49:10 | 00517744689TRLO1.1.1 | AIMX | |
16 | 1,256.000 | 10:49:11 | 00517744692TRLO1.1.1 | BATE | |
2 | 1,256.000 | 10:49:25 | 00517744705TRLO1.1.1 | CHIX | |
4 | 1,256.000 | 10:49:37 | 00517744736TRLO1.1.1 | BATE | |
45 | 1,256.000 | 10:49:37 | 00517744735TRLO1.1.1 | BATE | |
97 | 1,256.000 | 10:49:37 | 00517744737TRLO1.1.1 | BATE | |
42 | 1,256.000 | 10:49:54 | 00517744793TRLO1.1.1 | CHIX | |
322 | 1,255.000 | 10:50:07 | 00517744845TRLO1.1.1 | AIMX | |
27 | 1,255.000 | 10:50:07 | 00517744846TRLO1.1.1 | AIMX | |
34 | 1,255.000 | 10:50:07 | 00517744847TRLO1.1.1 | AIMX | |
2 | 1,255.000 | 10:50:07 | 00517744850TRLO1.1.1 | AQXE | |
3 | 1,255.000 | 10:50:07 | 00517744849TRLO1.1.1 | TRQX | |
166 | 1,255.000 | 10:50:07 | 00517744848TRLO1.1.1 | AIMX | |
38 | 1,255.000 | 10:50:45 | 00517744967TRLO1.1.1 | TRQX | |
90 | 1,254.000 | 10:51:25 | 00517745099TRLO1.1.1 | AIMX | |
13 | 1,255.000 | 10:51:52 | 00517745160TRLO1.1.1 | BATE | |
2 | 1,255.000 | 10:51:59 | 00517745181TRLO1.1.1 | CHIX | |
128 | 1,255.000 | 10:52:08 | 00517745194TRLO1.1.1 | BATE | |
2 | 1,255.000 | 10:53:04 | 00517745309TRLO1.1.1 | AQXE | |
39 | 1,255.000 | 10:53:10 | 00517745351TRLO1.1.1 | CHIX | |
3 | 1,255.000 | 10:53:45 | 00517745431TRLO1.1.1 | TRQX | |
177 | 1,255.000 | 10:59:39 | 00517746336TRLO1.1.1 | BATE | |
46 | 1,255.000 | 11:00:55 | 00517746546TRLO1.1.1 | AQXE | |
2 | 1,255.000 | 11:00:55 | 00517746547TRLO1.1.1 | AQXE | |
4 | 1,255.000 | 11:00:55 | 00517746548TRLO1.1.1 | CHIX | |
2 | 1,255.000 | 11:00:55 | 00517746551TRLO1.1.1 | AQXE | |
19 | 1,255.000 | 11:00:55 | 00517746549TRLO1.1.1 | BATE | |
56 | 1,255.000 | 11:00:55 | 00517746550TRLO1.1.1 | AQXE | |
2 | 1,255.000 | 11:00:55 | 00517746553TRLO1.1.1 | CHIX | |
14 | 1,255.000 | 11:00:55 | 00517746554TRLO1.1.1 | BATE | |
53 | 1,255.000 | 11:00:55 | 00517746552TRLO1.1.1 | CHIX | |
17 | 1,255.000 | 11:00:55 | 00517746555TRLO1.1.1 | BATE | |
104 | 1,255.000 | 11:00:55 | 00517746557TRLO1.1.1 | BATE | |
169 | 1,255.000 | 11:00:55 | 00517746556TRLO1.1.1 | BATE | |
2 | 1,255.000 | 11:00:55 | 00517746558TRLO1.1.1 | CHIX | |
34 | 1,255.000 | 11:00:55 | 00517746559TRLO1.1.1 | AIMX | |
458 | 1,255.000 | 11:00:55 | 00517746560TRLO1.1.1 | AIMX | |
3 | 1,255.000 | 11:00:55 | 00517746563TRLO1.1.1 | TRQX | |
24 | 1,255.000 | 11:00:55 | 00517746562TRLO1.1.1 | AIMX | |
48 | 1,255.000 | 11:00:55 | 00517746564TRLO1.1.1 | TRQX | |
357 | 1,255.000 | 11:00:55 | 00517746561TRLO1.1.1 | AIMX | |
3 | 1,255.000 | 11:00:55 | 00517746566TRLO1.1.1 | TRQX | |
58 | 1,255.000 | 11:00:55 | 00517746565TRLO1.1.1 | TRQX | |
112 | 1,253.000 | 11:03:03 | 00517746833TRLO1.1.1 | BATE | |
2 | 1,254.000 | 11:03:22 | 00517746876TRLO1.1.1 | AQXE | |
38 | 1,254.000 | 11:04:10 | 00517747014TRLO1.1.1 | CHIX | |
3 | 1,254.000 | 11:05:03 | 00517747111TRLO1.1.1 | TRQX | |
92 | 1,253.000 | 11:06:20 | 00517747263TRLO1.1.1 | BATE | |
45 | 1,254.000 | 11:06:33 | 00517747314TRLO1.1.1 | TRQX | |
2 | 1,254.000 | 11:06:45 | 00517747352TRLO1.1.1 | AQXE | |
73 | 1,253.000 | 11:08:33 | 00517747840TRLO1.1.1 | AIMX | |
118 | 1,253.000 | 11:09:30 | 00517747983TRLO1.1.1 | BATE | |
2 | 1,253.000 | 11:09:30 | 00517747984TRLO1.1.1 | CHIX | |
23 | 1,253.000 | 11:09:30 | 00517747987TRLO1.1.1 | AIMX | |
38 | 1,253.000 | 11:09:30 | 00517747985TRLO1.1.1 | CHIX | |
254 | 1,253.000 | 11:09:30 | 00517747986TRLO1.1.1 | AIMX | |
46 | 1,253.000 | 11:09:50 | 00517748044TRLO1.1.1 | AQXE | |
19 | 1,253.000 | 11:10:14 | 00517748114TRLO1.1.1 | BATE | |
3 | 1,253.000 | 11:11:09 | 00517748233TRLO1.1.1 | TRQX | |
3 | 1,258.000 | 11:17:09 | 00517748948TRLO1.1.1 | TRQX | |
190 | 1,258.000 | 11:17:09 | 00517748947TRLO1.1.1 | BATE | |
13 | 1,258.000 | 11:17:09 | 00517748950TRLO1.1.1 | BATE | |
17 | 1,258.000 | 11:17:09 | 00517748949TRLO1.1.1 | BATE | |
55 | 1,258.000 | 11:17:10 | 00517748952TRLO1.1.1 | TRQX | |
1 | 1,258.000 | 11:19:21 | 00517749193TRLO1.1.1 | TRQX | |
49 | 1,258.000 | 11:19:21 | 00517749194TRLO1.1.1 | TRQX | |
136 | 1,258.000 | 11:19:42 | 00517749222TRLO1.1.1 | BATE | |
33 | 1,258.000 | 11:19:42 | 00517749223TRLO1.1.1 | AIMX | |
336 | 1,258.000 | 11:19:42 | 00517749224TRLO1.1.1 | AIMX | |
24 | 1,258.000 | 11:19:42 | 00517749225TRLO1.1.1 | AIMX | |
2 | 1,258.000 | 11:20:49 | 00517749358TRLO1.1.1 | CHIX | |
2 | 1,258.000 | 11:20:49 | 00517749360TRLO1.1.1 | CHIX | |
45 | 1,258.000 | 11:20:49 | 00517749359TRLO1.1.1 | CHIX | |
2 | 1,258.000 | 11:20:49 | 00517749362TRLO1.1.1 | AQXE | |
2 | 1,258.000 | 11:20:49 | 00517749363TRLO1.1.1 | AQXE | |
16 | 1,258.000 | 11:20:49 | 00517749364TRLO1.1.1 | AQXE | |
24 | 1,258.000 | 11:20:49 | 00517749361TRLO1.1.1 | AQXE | |
324 | 1,257.000 | 11:20:55 | 00517749373TRLO1.1.1 | AIMX | |
124 | 1,258.000 | 11:22:02 | 00517749534TRLO1.1.1 | BATE | |
2 | 1,257.000 | 11:22:09 | 00517749543TRLO1.1.1 | AQXE | |
79 | 1,258.000 | 11:23:50 | 00517749759TRLO1.1.1 | AIMX | |
21 | 1,258.000 | 11:24:00 | 00517749781TRLO1.1.1 | AIMX | |
104 | 1,258.000 | 11:26:18 | 00517750095TRLO1.1.1 | AIMX | |
128 | 1,258.000 | 11:29:16 | 00517750721TRLO1.1.1 | BATE | |
4 | 1,258.000 | 11:29:16 | 00517750723TRLO1.1.1 | CHIX | |
17 | 1,258.000 | 11:29:16 | 00517750722TRLO1.1.1 | BATE | |
24 | 1,258.000 | 11:29:16 | 00517750724TRLO1.1.1 | AIMX | |
120 | 1,258.000 | 11:29:16 | 00517750725TRLO1.1.1 | AIMX | |
3 | 1,258.000 | 11:29:16 | 00517750726TRLO1.1.1 | TRQX | |
47 | 1,258.000 | 11:29:16 | 00517750727TRLO1.1.1 | TRQX | |
38 | 1,258.000 | 11:29:22 | 00517750736TRLO1.1.1 | CHIX | |
33 | 1,258.000 | 11:31:05 | 00517751067TRLO1.1.1 | CHIX | |
78 | 1,258.000 | 11:31:17 | 00517751113TRLO1.1.1 | BATE | |
117 | 1,258.000 | 11:31:26 | 00517751160TRLO1.1.1 | AIMX | |
3 | 1,258.000 | 11:31:34 | 00517751189TRLO1.1.1 | TRQX | |
20 | 1,258.000 | 11:32:06 | 00517751303TRLO1.1.1 | AIMX | |
2 | 1,258.000 | 11:33:30 | 00517751543TRLO1.1.1 | CHIX | |
123 | 1,258.000 | 11:33:33 | 00517751564TRLO1.1.1 | AIMX | |
13 | 1,258.000 | 11:33:59 | 00517751620TRLO1.1.1 | BATE | |
131 | 1,258.000 | 11:34:06 | 00517751636TRLO1.1.1 | BATE | |
124 | 1,258.000 | 11:43:50 | 00517752901TRLO1.1.1 | AIMX | |
2 | 1,258.000 | 11:43:50 | 00517752902TRLO1.1.1 | CHIX | |
30 | 1,258.000 | 11:43:50 | 00517752903TRLO1.1.1 | CHIX | |
142 | 1,260.000 | 11:44:00 | 00517752933TRLO1.1.1 | BATE | |
38 | 1,260.000 | 11:44:30 | 00517752989TRLO1.1.1 | AQXE | |
58 | 1,260.000 | 11:44:30 | 00517752988TRLO1.1.1 | AQXE | |
45 | 1,260.000 | 11:44:30 | 00517752990TRLO1.1.1 | TRQX | |
16 | 1,259.000 | 11:45:35 | 00517753248TRLO1.1.1 | BATE | |
93 | 1,259.000 | 11:45:35 | 00517753249TRLO1.1.1 | BATE | |
226 | 1,261.000 | 11:46:11 | 00517753336TRLO1.1.1 | AIMX | |
128 | 1,261.000 | 11:46:43 | 00517753371TRLO1.1.1 | BATE | |
176 | 1,261.000 | 11:46:43 | 00517753372TRLO1.1.1 | AIMX | |
51 | 1,261.000 | 11:47:12 | 00517753435TRLO1.1.1 | TRQX | |
38 | 1,260.000 | 11:48:27 | 00517753598TRLO1.1.1 | AQXE | |
44 | 1,260.000 | 11:48:27 | 00517753597TRLO1.1.1 | CHIX | |
89 | 1,260.000 | 11:48:27 | 00517753599TRLO1.1.1 | AIMX | |
117 | 1,260.000 | 11:49:05 | 00517753718TRLO1.1.1 | BATE | |
51 | 1,260.000 | 11:50:07 | 00517753876TRLO1.1.1 | TRQX | |
28 | 1,259.000 | 11:50:39 | 00517753936TRLO1.1.1 | AIMX | |
36 | 1,260.000 | 11:50:54 | 00517753973TRLO1.1.1 | AQXE | |
2 | 1,260.000 | 11:51:04 | 00517753986TRLO1.1.1 | CHIX | |
28 | 1,260.000 | 11:51:04 | 00517753985TRLO1.1.1 | CHIX | |
133 | 1,260.000 | 11:51:23 | 00517754030TRLO1.1.1 | BATE | |
103 | 1,260.000 | 11:52:29 | 00517754186TRLO1.1.1 | AIMX | |
4 | 1,260.000 | 11:52:29 | 00517754187TRLO1.1.1 | AIMX | |
162 | 1,260.000 | 11:52:29 | 00517754188TRLO1.1.1 | AIMX | |
10 | 1,260.000 | 11:52:29 | 00517754189TRLO1.1.1 | AIMX | |
28 | 1,260.000 | 11:52:55 | 00517754290TRLO1.1.1 | AQXE | |
82 | 1,260.000 | 11:53:49 | 00517754393TRLO1.1.1 | BATE | |
21 | 1,260.000 | 11:54:41 | 00517754551TRLO1.1.1 | BATE | |
40 | 1,260.000 | 11:54:41 | 00517754552TRLO1.1.1 | CHIX | |
147 | 1,261.000 | 11:55:01 | 00517754583TRLO1.1.1 | AIMX | |
26 | 1,261.000 | 11:55:01 | 00517754584TRLO1.1.1 | AIMX | |
21 | 1,261.000 | 11:56:54 | 00517755042TRLO1.1.1 | AIMX | |
138 | 1,261.000 | 11:56:54 | 00517755041TRLO1.1.1 | AIMX | |
11 | 1,261.000 | 12:01:11 | 00517755874TRLO1.1.1 | AIMX | |
112 | 1,261.000 | 12:01:11 | 00517755875TRLO1.1.1 | AIMX | |
197 | 1,261.000 | 12:01:36 | 00517755932TRLO1.1.1 | BATE | |
3 | 1,262.000 | 12:03:04 | 00517756232TRLO1.1.1 | TRQX | |
27 | 1,262.000 | 12:03:04 | 00517756233TRLO1.1.1 | TRQX | |
26 | 1,262.000 | 12:03:04 | 00517756234TRLO1.1.1 | TRQX | |
134 | 1,262.000 | 12:04:42 | 00517756399TRLO1.1.1 | BATE | |
36 | 1,262.000 | 12:05:15 | 00517756437TRLO1.1.1 | TRQX | |
10 | 1,262.000 | 12:05:15 | 00517756438TRLO1.1.1 | TRQX | |
39 | 1,262.000 | 12:08:02 | 00517756870TRLO1.1.1 | CHIX | |
88 | 1,262.000 | 12:10:25 | 00517757149TRLO1.1.1 | BATE | |
34 | 1,261.000 | 12:11:10 | 00517757239TRLO1.1.1 | AQXE | |
34 | 1,261.000 | 12:11:10 | 00517757240TRLO1.1.1 | AQXE | |
95 | 1,261.000 | 12:11:10 | 00517757241TRLO1.1.1 | AIMX | |
152 | 1,261.000 | 12:11:10 | 00517757242TRLO1.1.1 | AIMX | |
75 | 1,261.000 | 12:11:10 | 00517757243TRLO1.1.1 | AIMX | |
32 | 1,261.000 | 12:12:32 | 00517757429TRLO1.1.1 | CHIX | |
11 | 1,262.000 | 12:17:57 | 00517758248TRLO1.1.1 | AIMX | |
176 | 1,262.000 | 12:18:54 | 00517758371TRLO1.1.1 | BATE | |
50 | 1,262.000 | 12:18:54 | 00517758373TRLO1.1.1 | TRQX | |
218 | 1,262.000 | 12:18:54 | 00517758372TRLO1.1.1 | AIMX | |
40 | 1,262.000 | 12:23:30 | 00517759090TRLO1.1.1 | CHIX | |
34 | 1,261.000 | 12:24:37 | 00517759214TRLO1.1.1 | AQXE | |
116 | 1,261.000 | 12:24:37 | 00517759215TRLO1.1.1 | BATE | |
256 | 1,261.000 | 12:24:37 | 00517759216TRLO1.1.1 | AIMX | |
2 | 1,259.000 | 12:25:23 | 00517759359TRLO1.1.1 | AQXE | |
2 | 1,259.000 | 12:25:23 | 00517759360TRLO1.1.1 | AQXE | |
2 | 1,259.000 | 12:25:23 | 00517759361TRLO1.1.1 | AQXE | |
2 | 1,259.000 | 12:25:23 | 00517759362TRLO1.1.1 | AQXE | |
2 | 1,259.000 | 12:25:23 | 00517759363TRLO1.1.1 | AQXE | |
2 | 1,259.000 | 12:25:23 | 00517759364TRLO1.1.1 | AQXE | |
19 | 1,259.000 | 12:25:23 | 00517759365TRLO1.1.1 | BATE | |
22 | 1,259.000 | 12:25:23 | 00517759366TRLO1.1.1 | BATE | |
2 | 1,259.000 | 12:25:23 | 00517759367TRLO1.1.1 | AQXE | |
17 | 1,259.000 | 12:25:23 | 00517759368TRLO1.1.1 | BATE | |
2 | 1,259.000 | 12:25:23 | 00517759370TRLO1.1.1 | CHIX | |
15 | 1,259.000 | 12:25:23 | 00517759369TRLO1.1.1 | BATE | |
2 | 1,259.000 | 12:25:23 | 00517759371TRLO1.1.1 | CHIX | |
2 | 1,259.000 | 12:25:23 | 00517759372TRLO1.1.1 | CHIX | |
2 | 1,259.000 | 12:25:23 | 00517759373TRLO1.1.1 | CHIX | |
2 | 1,259.000 | 12:25:23 | 00517759374TRLO1.1.1 | CHIX | |
2 | 1,259.000 | 12:25:23 | 00517759375TRLO1.1.1 | CHIX | |
2 | 1,259.000 | 12:25:23 | 00517759376TRLO1.1.1 | CHIX | |
3 | 1,259.000 | 12:25:23 | 00517759378TRLO1.1.1 | TRQX | |
3 | 1,259.000 | 12:25:23 | 00517759379TRLO1.1.1 | TRQX | |
6 | 1,259.000 | 12:25:23 | 00517759377TRLO1.1.1 | AIMX | |
3 | 1,259.000 | 12:25:23 | 00517759380TRLO1.1.1 | TRQX | |
3 | 1,259.000 | 12:25:23 | 00517759381TRLO1.1.1 | TRQX | |
3 | 1,259.000 | 12:25:23 | 00517759382TRLO1.1.1 | TRQX | |
3 | 1,259.000 | 12:25:23 | 00517759383TRLO1.1.1 | TRQX | |
3 | 1,259.000 | 12:25:23 | 00517759384TRLO1.1.1 | TRQX | |
80 | 1,259.000 | 12:26:51 | 00517759604TRLO1.1.1 | BATE | |
18 | 1,259.000 | 12:26:51 | 00517759605TRLO1.1.1 | AIMX | |
11 | 1,259.000 | 12:26:51 | 00517759607TRLO1.1.1 | AIMX | |
15 | 1,259.000 | 12:26:51 | 00517759606TRLO1.1.1 | AIMX | |
22 | 1,259.000 | 12:26:51 | 00517759608TRLO1.1.1 | AIMX | |
3 | 1,259.000 | 12:26:51 | 00517759610TRLO1.1.1 | TRQX | |
24 | 1,259.000 | 12:26:51 | 00517759612TRLO1.1.1 | AIMX | |
24 | 1,259.000 | 12:26:51 | 00517759614TRLO1.1.1 | AIMX | |
84 | 1,259.000 | 12:26:51 | 00517759616TRLO1.1.1 | AIMX | |
2 | 1,259.000 | 12:27:56 | 00517759757TRLO1.1.1 | AQXE | |
2 | 1,259.000 | 12:28:23 | 00517759839TRLO1.1.1 | CHIX | |
16 | 1,259.000 | 12:28:23 | 00517759840TRLO1.1.1 | BATE | |
21 | 1,259.000 | 12:28:23 | 00517759841TRLO1.1.1 | AIMX | |
40 | 1,259.000 | 12:28:29 | 00517759862TRLO1.1.1 | TRQX | |
80 | 1,259.000 | 12:30:05 | 00517760129TRLO1.1.1 | BATE | |
17 | 1,259.000 | 12:30:05 | 00517760130TRLO1.1.1 | BATE | |
54 | 1,259.000 | 12:30:05 | 00517760131TRLO1.1.1 | AIMX | |
3 | 1,259.000 | 12:30:05 | 00517760133TRLO1.1.1 | TRQX | |
81 | 1,259.000 | 12:30:05 | 00517760132TRLO1.1.1 | AIMX | |
35 | 1,259.000 | 12:30:07 | 00517760139TRLO1.1.1 | AQXE | |
34 | 1,259.000 | 12:30:34 | 00517760246TRLO1.1.1 | CHIX | |
2 | 1,259.000 | 12:30:44 | 00517760271TRLO1.1.1 | CHIX | |
2 | 1,259.000 | 12:31:03 | 00517760319TRLO1.1.1 | AQXE | |
6 | 1,259.000 | 12:34:37 | 00517760899TRLO1.1.1 | AIMX | |
10 | 1,259.000 | 12:34:37 | 00517760898TRLO1.1.1 | AIMX | |
90 | 1,259.000 | 12:34:37 | 00517760900TRLO1.1.1 | AIMX | |
28 | 1,259.000 | 12:34:37 | 00517760901TRLO1.1.1 | AIMX | |
45 | 1,259.000 | 12:34:37 | 00517760902TRLO1.1.1 | TRQX | |
2 | 1,259.000 | 12:35:18 | 00517761045TRLO1.1.1 | CHIX | |
146 | 1,259.000 | 12:35:18 | 00517761044TRLO1.1.1 | BATE | |
37 | 1,259.000 | 12:35:30 | 00517761063TRLO1.1.1 | CHIX | |
3 | 1,259.000 | 12:36:32 | 00517761279TRLO1.1.1 | TRQX | |
16 | 1,259.000 | 12:36:37 | 00517761287TRLO1.1.1 | AIMX | |
36 | 1,259.000 | 12:36:37 | 00517761286TRLO1.1.1 | AIMX | |
123 | 1,259.000 | 12:36:37 | 00517761288TRLO1.1.1 | AIMX | |
2 | 1,259.000 | 12:37:26 | 00517761355TRLO1.1.1 | AQXE | |
17 | 1,259.000 | 12:37:26 | 00517761356TRLO1.1.1 | BATE | |
93 | 1,259.000 | 12:37:28 | 00517761367TRLO1.1.1 | BATE | |
36 | 1,259.000 | 12:37:58 | 00517761414TRLO1.1.1 | AQXE | |
2 | 1,259.000 | 12:38:54 | 00517761493TRLO1.1.1 | CHIX | |
43 | 1,259.000 | 12:40:19 | 00517761667TRLO1.1.1 | TRQX | |
146 | 1,259.000 | 12:40:23 | 00517761669TRLO1.1.1 | AIMX | |
103 | 1,259.000 | 12:40:39 | 00517761694TRLO1.1.1 | BATE | |
2 | 1,257.000 | 12:42:04 | 00517761839TRLO1.1.1 | AQXE | |
2 | 1,257.000 | 12:42:04 | 00517761840TRLO1.1.1 | AQXE | |
2 | 1,257.000 | 12:42:04 | 00517761841TRLO1.1.1 | AQXE | |
23 | 1,258.000 | 12:42:26 | 00517761922TRLO1.1.1 | AIMX | |
81 | 1,258.000 | 12:43:08 | 00517762028TRLO1.1.1 | AIMX | |
3 | 1,257.000 | 12:44:29 | 00517762228TRLO1.1.1 | TRQX | |
95 | 1,258.000 | 12:45:02 | 00517762303TRLO1.1.1 | BATE | |
8 | 1,258.000 | 12:45:02 | 00517762304TRLO1.1.1 | BATE | |
29 | 1,258.000 | 12:45:52 | 00517762425TRLO1.1.1 | AIMX | |
40 | 1,258.000 | 12:45:52 | 00517762424TRLO1.1.1 | AIMX | |
22 | 1,258.000 | 12:45:52 | 00517762426TRLO1.1.1 | AIMX | |
57 | 1,258.000 | 12:45:52 | 00517762427TRLO1.1.1 | AIMX | |
2 | 1,257.000 | 12:46:31 | 00517762637TRLO1.1.1 | AQXE | |
35 | 1,257.000 | 12:46:31 | 00517762638TRLO1.1.1 | AQXE | |
2 | 1,257.000 | 12:47:50 | 00517762848TRLO1.1.1 | BATE | |
19 | 1,257.000 | 12:47:50 | 00517762847TRLO1.1.1 | BATE | |
48 | 1,257.000 | 12:48:15 | 00517762899TRLO1.1.1 | TRQX | |
135 | 1,257.000 | 12:48:29 | 00517762930TRLO1.1.1 | AIMX | |
2 | 1,257.000 | 12:48:46 | 00517763066TRLO1.1.1 | AQXE | |
171 | 1,257.000 | 12:48:47 | 00517763073TRLO1.1.1 | BATE | |
24 | 1,257.000 | 12:48:49 | 00517763092TRLO1.1.1 | AIMX | |
36 | 1,257.000 | 12:48:57 | 00517763126TRLO1.1.1 | AQXE | |
3 | 1,257.000 | 12:49:05 | 00517763145TRLO1.1.1 | TRQX | |
2 | 1,256.000 | 12:49:17 | 00517763200TRLO1.1.1 | CHIX | |
2 | 1,256.000 | 12:49:17 | 00517763202TRLO1.1.1 | CHIX | |
37 | 1,256.000 | 12:49:17 | 00517763201TRLO1.1.1 | CHIX | |
128 | 1,257.000 | 12:50:20 | 00517763428TRLO1.1.1 | AIMX | |
102 | 1,257.000 | 12:52:45 | 00517763794TRLO1.1.1 | AIMX | |
14 | 1,258.000 | 12:55:18 | 00517764266TRLO1.1.1 | BATE | |
45 | 1,258.000 | 12:55:18 | 00517764267TRLO1.1.1 | TRQX | |
2 | 1,258.000 | 12:55:20 | 00517764275TRLO1.1.1 | BATE | |
130 | 1,258.000 | 12:55:20 | 00517764276TRLO1.1.1 | BATE | |
2 | 1,258.000 | 12:55:22 | 00517764277TRLO1.1.1 | CHIX | |
2 | 1,258.000 | 12:55:26 | 00517764284TRLO1.1.1 | AQXE | |
37 | 1,258.000 | 12:55:48 | 00517764342TRLO1.1.1 | CHIX | |
68 | 1,257.000 | 12:56:17 | 00517764464TRLO1.1.1 | AIMX | |
24 | 1,257.000 | 12:56:40 | 00517764534TRLO1.1.1 | AIMX | |
3 | 1,258.000 | 12:56:43 | 00517764540TRLO1.1.1 | TRQX | |
102 | 1,257.000 | 12:58:20 | 00517764766TRLO1.1.1 | BATE | |
37 | 1,256.000 | 12:58:27 | 00517764981TRLO1.1.1 | CHIX | |
27 | 1,255.000 | 12:58:49 | 00517765100TRLO1.1.1 | AIMX | |
34 | 1,255.000 | 12:58:49 | 00517765101TRLO1.1.1 | AQXE | |
93 | 1,255.000 | 12:59:06 | 00517765135TRLO1.1.1 | AIMX | |
16 | 1,255.000 | 12:59:43 | 00517765219TRLO1.1.1 | BATE | |
2 | 1,255.000 | 12:59:58 | 00517765242TRLO1.1.1 | CHIX | |
2 | 1,255.000 | 13:00:29 | 00517765295TRLO1.1.1 | AQXE | |
160 | 1,255.000 | 13:00:58 | 00517765358TRLO1.1.1 | AIMX | |
8 | 1,255.000 | 13:01:24 | 00517765433TRLO1.1.1 | TRQX | |
35 | 1,255.000 | 13:01:24 | 00517765432TRLO1.1.1 | TRQX | |
22 | 1,255.000 | 13:01:30 | 00517765437TRLO1.1.1 | BATE | |
68 | 1,255.000 | 13:01:30 | 00517765438TRLO1.1.1 | BATE | |
18 | 1,256.000 | 13:02:56 | 00517765769TRLO1.1.1 | AIMX | |
15 | 1,256.000 | 13:03:23 | 00517765828TRLO1.1.1 | AIMX | |
49 | 1,256.000 | 13:03:23 | 00517765827TRLO1.1.1 | AIMX | |
20 | 1,256.000 | 13:03:23 | 00517765829TRLO1.1.1 | AIMX | |
2 | 1,256.000 | 13:05:23 | 00517766061TRLO1.1.1 | CHIX | |
3 | 1,256.000 | 13:06:15 | 00517766148TRLO1.1.1 | TRQX | |
62 | 1,256.000 | 13:06:36 | 00517766170TRLO1.1.1 | AIMX | |
19 | 1,256.000 | 13:06:36 | 00517766171TRLO1.1.1 | AIMX | |
36 | 1,256.000 | 13:06:47 | 00517766189TRLO1.1.1 | CHIX | |
30 | 1,255.000 | 13:06:49 | 00517766198TRLO1.1.1 | AQXE | |
96 | 1,255.000 | 13:06:49 | 00517766197TRLO1.1.1 | BATE | |
2 | 1,255.000 | 13:06:49 | 00517766199TRLO1.1.1 | AQXE | |
155 | 1,255.000 | 13:09:02 | 00517766494TRLO1.1.1 | AIMX | |
120 | 1,255.000 | 13:09:08 | 00517766519TRLO1.1.1 | BATE | |
17 | 1,255.000 | 13:09:11 | 00517766526TRLO1.1.1 | BATE | |
44 | 1,255.000 | 13:09:27 | 00517766560TRLO1.1.1 | TRQX | |
3 | 1,255.000 | 13:09:54 | 00517766663TRLO1.1.1 | TRQX | |
2 | 1,255.000 | 13:10:09 | 00517766692TRLO1.1.1 | CHIX | |
31 | 1,255.000 | 13:10:45 | 00517766788TRLO1.1.1 | CHIX | |
2 | 1,255.000 | 13:10:50 | 00517766799TRLO1.1.1 | AQXE | |
17 | 1,255.000 | 13:11:03 | 00517766812TRLO1.1.1 | BATE | |
91 | 1,255.000 | 13:11:03 | 00517766813TRLO1.1.1 | BATE | |
35 | 1,255.000 | 13:11:33 | 00517766869TRLO1.1.1 | AQXE | |
2 | 1,255.000 | 13:12:47 | 00517766998TRLO1.1.1 | CHIX | |
17 | 1,255.000 | 13:13:04 | 00517767029TRLO1.1.1 | BATE | |
9 | 1,255.000 | 13:13:23 | 00517767076TRLO1.1.1 | TRQX | |
35 | 1,255.000 | 13:13:23 | 00517767077TRLO1.1.1 | TRQX | |
3 | 1,255.000 | 13:13:47 | 00517767132TRLO1.1.1 | TRQX | |
2 | 1,255.000 | 13:15:49 | 00517767521TRLO1.1.1 | AQXE | |
6 | 1,255.000 | 13:16:31 | 00517767653TRLO1.1.1 | AQXE | |
12 | 1,255.000 | 13:16:31 | 00517767652TRLO1.1.1 | AQXE | |
17 | 1,255.000 | 13:16:31 | 00517767654TRLO1.1.1 | AQXE | |
3 | 1,255.000 | 13:16:53 | 00517767749TRLO1.1.1 | TRQX | |
2 | 1,255.000 | 13:17:47 | 00517767885TRLO1.1.1 | CHIX | |
42 | 1,255.000 | 13:17:47 | 00517767886TRLO1.1.1 | CHIX | |
43 | 1,258.000 | 13:24:28 | 00517769212TRLO1.1.1 | CHIX | |
2 | 1,258.000 | 13:24:34 | 00517769219TRLO1.1.1 | CHIX | |
868 | 1,259.000 | 13:26:34 | 00517769617TRLO1.1.1 | AIMX | |
58 | 1,259.000 | 13:26:35 | 00517769618TRLO1.1.1 | TRQX | |
25 | 1,259.000 | 13:26:39 | 00517769626TRLO1.1.1 | AIMX | |
52 | 1,259.000 | 13:26:39 | 00517769625TRLO1.1.1 | AIMX | |
3 | 1,259.000 | 13:26:44 | 00517769653TRLO1.1.1 | TRQX | |
55 | 1,258.000 | 13:27:07 | 00517769725TRLO1.1.1 | BATE | |
2 | 1,259.000 | 13:29:24 | 00517770203TRLO1.1.1 | CHIX | |
167 | 1,259.000 | 13:29:24 | 00517770205TRLO1.1.1 | AIMX | |
200 | 1,259.000 | 13:29:24 | 00517770206TRLO1.1.1 | AIMX | |
313 | 1,259.000 | 13:29:24 | 00517770204TRLO1.1.1 | BATE | |
2 | 1,259.000 | 13:29:38 | 00517770246TRLO1.1.1 | AQXE | |
28 | 1,259.000 | 13:29:38 | 00517770245TRLO1.1.1 | AQXE | |
36 | 1,259.000 | 13:29:38 | 00517770247TRLO1.1.1 | AQXE | |
86 | 1,259.000 | 13:29:38 | 00517770248TRLO1.1.1 | BATE | |
200 | 1,262.000 | 13:32:36 | 00517771462TRLO1.1.1 | AIMX | |
48 | 1,262.000 | 13:32:36 | 00517771464TRLO1.1.1 | TRQX | |
90 | 1,262.000 | 13:32:36 | 00517771463TRLO1.1.1 | AIMX | |
24 | 1,262.000 | 13:32:36 | 00517771466TRLO1.1.1 | TRQX | |
30 | 1,262.000 | 13:32:36 | 00517771465TRLO1.1.1 | TRQX | |
111 | 1,262.000 | 13:32:36 | 00517771467TRLO1.1.1 | BATE | |
132 | 1,262.000 | 13:32:36 | 00517771469TRLO1.1.1 | BATE | |
155 | 1,262.000 | 13:32:36 | 00517771468TRLO1.1.1 | BATE | |
9 | 1,262.000 | 13:32:36 | 00517771470TRLO1.1.1 | BATE | |
44 | 1,262.000 | 13:32:36 | 00517771471TRLO1.1.1 | CHIX | |
42 | 1,262.000 | 13:33:48 | 00517771761TRLO1.1.1 | AQXE | |
38 | 1,261.000 | 13:34:30 | 00517771926TRLO1.1.1 | CHIX | |
111 | 1,261.000 | 13:34:30 | 00517771925TRLO1.1.1 | BATE | |
86 | 1,262.000 | 13:35:12 | 00517772216TRLO1.1.1 | AIMX | |
87 | 1,261.000 | 13:35:14 | 00517772231TRLO1.1.1 | BATE | |
26 | 1,261.000 | 13:35:25 | 00517772278TRLO1.1.1 | AQXE | |
78 | 1,261.000 | 13:37:14 | 00517772631TRLO1.1.1 | AIMX | |
2 | 1,259.000 | 13:37:48 | 00517772732TRLO1.1.1 | CHIX | |
16 | 1,259.000 | 13:37:48 | 00517772731TRLO1.1.1 | BATE | |
18 | 1,259.000 | 13:37:48 | 00517772730TRLO1.1.1 | BATE | |
2 | 1,259.000 | 13:37:48 | 00517772733TRLO1.1.1 | AQXE | |
2 | 1,259.000 | 13:37:48 | 00517772734TRLO1.1.1 | AQXE | |
3 | 1,259.000 | 13:37:48 | 00517772737TRLO1.1.1 | TRQX | |
22 | 1,259.000 | 13:37:48 | 00517772735TRLO1.1.1 | AIMX | |
24 | 1,259.000 | 13:37:48 | 00517772736TRLO1.1.1 | AIMX | |
175 | 1,260.000 | 13:39:38 | 00517773055TRLO1.1.1 | BATE | |
43 | 1,260.000 | 13:39:38 | 00517773058TRLO1.1.1 | TRQX | |
92 | 1,260.000 | 13:39:38 | 00517773056TRLO1.1.1 | AIMX | |
104 | 1,260.000 | 13:39:38 | 00517773057TRLO1.1.1 | AIMX | |
42 | 1,260.000 | 13:41:28 | 00517773464TRLO1.1.1 | CHIX | |
94 | 1,261.000 | 13:42:38 | 00517773817TRLO1.1.1 | AIMX | |
100 | 1,261.000 | 13:43:38 | 00517774003TRLO1.1.1 | BATE | |
39 | 1,260.000 | 13:43:38 | 00517774004TRLO1.1.1 | AIMX | |
36 | 1,261.000 | 13:43:39 | 00517774005TRLO1.1.1 | AQXE | |
50 | 1,261.000 | 13:44:57 | 00517774285TRLO1.1.1 | TRQX | |
97 | 1,261.000 | 13:45:42 | 00517774428TRLO1.1.1 | AIMX | |
145 | 1,261.000 | 13:46:30 | 00517774582TRLO1.1.1 | BATE | |
160 | 1,260.000 | 13:46:30 | 00517774614TRLO1.1.1 | AIMX | |
36 | 1,261.000 | 13:46:54 | 00517774716TRLO1.1.1 | AQXE | |
41 | 1,260.000 | 13:48:22 | 00517774937TRLO1.1.1 | CHIX | |
105 | 1,260.000 | 13:48:26 | 00517774941TRLO1.1.1 | BATE | |
93 | 1,260.000 | 13:49:00 | 00517775005TRLO1.1.1 | AIMX | |
44 | 1,260.000 | 13:49:44 | 00517775180TRLO1.1.1 | TRQX | |
42 | 1,263.000 | 13:59:21 | 00517777135TRLO1.1.1 | CHIX | |
30 | 1,263.000 | 13:59:21 | 00517777136TRLO1.1.1 | AQXE | |
115 | 1,263.000 | 13:59:21 | 00517777137TRLO1.1.1 | BATE | |
135 | 1,263.000 | 13:59:21 | 00517777138TRLO1.1.1 | AIMX | |
228 | 1,263.000 | 13:59:21 | 00517777139TRLO1.1.1 | AIMX | |
47 | 1,263.000 | 14:00:45 | 00517777464TRLO1.1.1 | TRQX | |
34 | 1,264.000 | 14:04:06 | 00517778356TRLO1.1.1 | AQXE | |
218 | 1,264.000 | 14:04:06 | 00517778357TRLO1.1.1 | BATE | |
104 | 1,264.000 | 14:04:06 | 00517778359TRLO1.1.1 | AIMX | |
188 | 1,264.000 | 14:04:06 | 00517778358TRLO1.1.1 | AIMX | |
123 | 1,263.000 | 14:05:36 | 00517778752TRLO1.1.1 | BATE | |
37 | 1,263.000 | 14:05:45 | 00517778793TRLO1.1.1 | CHIX | |
104 | 1,263.000 | 14:08:01 | 00517779282TRLO1.1.1 | AIMX | |
56 | 1,263.000 | 14:08:44 | 00517779468TRLO1.1.1 | TRQX | |
34 | 1,262.000 | 14:09:48 | 00517779735TRLO1.1.1 | AQXE | |
41 | 1,262.000 | 14:11:28 | 00517780119TRLO1.1.1 | CHIX | |
88 | 1,261.000 | 14:12:19 | 00517780275TRLO1.1.1 | BATE | |
98 | 1,261.000 | 14:12:19 | 00517780276TRLO1.1.1 | AIMX | |
59 | 1,264.000 | 14:14:35 | 00517780779TRLO1.1.1 | BATE | |
49 | 1,264.000 | 14:15:16 | 00517780884TRLO1.1.1 | BATE | |
36 | 1,264.000 | 14:19:14 | 00517782390TRLO1.1.1 | BATE | |
30 | 1,264.000 | 14:19:14 | 00517782392TRLO1.1.1 | CHIX | |
94 | 1,264.000 | 14:19:14 | 00517782393TRLO1.1.1 | AIMX | |
158 | 1,264.000 | 14:19:14 | 00517782391TRLO1.1.1 | BATE | |
45 | 1,264.000 | 14:19:14 | 00517782396TRLO1.1.1 | TRQX | |
94 | 1,264.000 | 14:19:14 | 00517782395TRLO1.1.1 | AIMX | |
174 | 1,264.000 | 14:19:14 | 00517782394TRLO1.1.1 | AIMX | |
35 | 1,264.000 | 14:19:14 | 00517782397TRLO1.1.1 | AQXE | |
198 | 1,263.000 | 14:21:14 | 00517783237TRLO1.1.1 | AIMX | |
48 | 1,263.000 | 14:21:19 | 00517783254TRLO1.1.1 | TRQX | |
198 | 1,263.000 | 14:21:21 | 00517783269TRLO1.1.1 | BATE | |
41 | 1,263.000 | 14:21:22 | 00517783281TRLO1.1.1 | AQXE | |
22 | 1,263.000 | 14:23:13 | 00517783925TRLO1.1.1 | AIMX | |
84 | 1,263.000 | 14:23:13 | 00517783926TRLO1.1.1 | AIMX | |
102 | 1,263.000 | 14:23:33 | 00517784063TRLO1.1.1 | BATE | |
20 | 1,263.000 | 14:24:01 | 00517784265TRLO1.1.1 | TRQX | |
6 | 1,263.000 | 14:24:01 | 00517784266TRLO1.1.1 | TRQX | |
22 | 1,263.000 | 14:24:01 | 00517784267TRLO1.1.1 | TRQX | |
226 | 1,263.000 | 14:25:11 | 00517784970TRLO1.1.1 | AIMX | |
97 | 1,263.000 | 14:25:58 | 00517785307TRLO1.1.1 | BATE | |
34 | 1,263.000 | 14:26:15 | 00517785443TRLO1.1.1 | AQXE | |
119 | 1,263.000 | 14:27:09 | 00517785861TRLO1.1.1 | AIMX | |
39 | 1,265.000 | 14:27:14 | 00517785918TRLO1.1.1 | CHIX | |
60 | 1,265.000 | 14:27:14 | 00517785917TRLO1.1.1 | CHIX | |
106 | 1,266.000 | 14:29:07 | 00517786680TRLO1.1.1 | AIMX | |
16 | 1,268.000 | 14:29:30 | 00517786781TRLO1.1.1 | BATE | |
45 | 1,268.000 | 14:30:23 | 00517788279TRLO1.1.1 | TRQX | |
98 | 1,267.000 | 14:30:23 | 00517788280TRLO1.1.1 | BATE | |
153 | 1,267.000 | 14:30:23 | 00517788282TRLO1.1.1 | AIMX | |
192 | 1,267.000 | 14:30:23 | 00517788281TRLO1.1.1 | AIMX | |
39 | 1,268.000 | 14:31:00 | 00517788903TRLO1.1.1 | AQXE | |
168 | 1,266.000 | 14:31:00 | 00517788923TRLO1.1.1 | BATE | |
113 | 1,263.000 | 14:32:00 | 00517790295TRLO1.1.1 | BATE | |
106 | 1,264.000 | 14:32:19 | 00517790738TRLO1.1.1 | AIMX | |
42 | 1,263.000 | 14:32:24 | 00517790790TRLO1.1.1 | CHIX | |
32 | 1,265.000 | 14:34:06 | 00517792470TRLO1.1.1 | AQXE | |
108 | 1,265.000 | 14:35:01 | 00517793249TRLO1.1.1 | BATE | |
74 | 1,265.000 | 14:35:01 | 00517793252TRLO1.1.1 | TRQX | |
206 | 1,265.000 | 14:35:01 | 00517793251TRLO1.1.1 | AIMX | |
94 | 1,263.000 | 14:35:40 | 00517794233TRLO1.1.1 | BATE | |
106 | 1,265.000 | 14:37:15 | 00517795713TRLO1.1.1 | AIMX | |
76 | 1,264.000 | 14:38:24 | 00517796831TRLO1.1.1 | AIMX | |
58 | 1,264.000 | 14:38:24 | 00517796832TRLO1.1.1 | CHIX | |
101 | 1,263.000 | 14:38:25 | 00517796847TRLO1.1.1 | BATE | |
35 | 1,264.000 | 14:39:30 | 00517797800TRLO1.1.1 | AIMX | |
50 | 1,264.000 | 14:40:07 | 00517798776TRLO1.1.1 | TRQX | |
123 | 1,264.000 | 14:40:07 | 00517798775TRLO1.1.1 | BATE | |
43 | 1,264.000 | 14:40:07 | 00517798798TRLO1.1.1 | AQXE | |
95 | 1,263.000 | 14:40:10 | 00517798841TRLO1.1.1 | AIMX | |
203 | 1,263.000 | 14:40:10 | 00517798840TRLO1.1.1 | AIMX | |
39 | 1,264.000 | 14:41:58 | 00517800696TRLO1.1.1 | AQXE | |
41 | 1,264.000 | 14:42:29 | 00517801240TRLO1.1.1 | CHIX | |
7 | 1,264.000 | 14:42:29 | 00517801242TRLO1.1.1 | TRQX | |
6 | 1,264.000 | 14:42:29 | 00517801243TRLO1.1.1 | TRQX | |
27 | 1,264.000 | 14:42:29 | 00517801244TRLO1.1.1 | TRQX | |
81 | 1,263.000 | 14:42:41 | 00517801541TRLO1.1.1 | AIMX | |
172 | 1,263.000 | 14:43:02 | 00517801787TRLO1.1.1 | BATE | |
148 | 1,265.000 | 14:44:34 | 00517803402TRLO1.1.1 | AIMX | |
232 | 1,266.000 | 14:46:11 | 00517804812TRLO1.1.1 | BATE | |
31 | 1,265.000 | 14:46:31 | 00517805177TRLO1.1.1 | AQXE | |
119 | 1,266.000 | 14:46:53 | 00517805639TRLO1.1.1 | AIMX | |
119 | 1,265.000 | 14:47:11 | 00517805899TRLO1.1.1 | AIMX | |
49 | 1,268.000 | 14:47:44 | 00517806470TRLO1.1.1 | TRQX | |
7 | 1,269.000 | 14:48:21 | 00517807127TRLO1.1.1 | CHIX | |
36 | 1,269.000 | 14:48:21 | 00517807128TRLO1.1.1 | CHIX | |
14 | 1,269.000 | 14:48:48 | 00517807590TRLO1.1.1 | BATE | |
82 | 1,269.000 | 14:48:48 | 00517807591TRLO1.1.1 | BATE | |
188 | 1,268.000 | 14:49:27 | 00517808338TRLO1.1.1 | AIMX | |
100 | 1,265.000 | 14:50:16 | 00517809222TRLO1.1.1 | BATE | |
45 | 1,265.000 | 14:50:27 | 00517809509TRLO1.1.1 | TRQX | |
144 | 1,264.000 | 14:50:41 | 00517809723TRLO1.1.1 | AIMX | |
46 | 1,263.000 | 14:51:11 | 00517810263TRLO1.1.1 | AQXE | |
41 | 1,263.000 | 14:51:36 | 00517810723TRLO1.1.1 | CHIX | |
105 | 1,263.000 | 14:52:14 | 00517811356TRLO1.1.1 | BATE | |
110 | 1,263.000 | 14:52:48 | 00517811794TRLO1.1.1 | AIMX | |
36 | 1,264.000 | 14:53:53 | 00517812810TRLO1.1.1 | CHIX | |
36 | 1,263.000 | 14:53:55 | 00517812854TRLO1.1.1 | BATE | |
51 | 1,263.000 | 14:53:55 | 00517812855TRLO1.1.1 | BATE | |
34 | 1,264.000 | 14:54:16 | 00517813195TRLO1.1.1 | AQXE | |
59 | 1,264.000 | 14:54:55 | 00517813753TRLO1.1.1 | AIMX | |
30 | 1,264.000 | 14:54:55 | 00517813755TRLO1.1.1 | AIMX | |
54 | 1,264.000 | 14:54:55 | 00517813754TRLO1.1.1 | AIMX | |
83 | 1,264.000 | 14:54:55 | 00517813756TRLO1.1.1 | AIMX | |
49 | 1,264.000 | 14:55:11 | 00517813988TRLO1.1.1 | TRQX | |
76 | 1,264.000 | 14:56:32 | 00517815565TRLO1.1.1 | BATE | |
20 | 1,264.000 | 14:56:32 | 00517815566TRLO1.1.1 | BATE | |
96 | 1,264.000 | 14:56:32 | 00517815567TRLO1.1.1 | BATE | |
99 | 1,264.000 | 14:56:32 | 00517815569TRLO1.1.1 | AIMX | |
113 | 1,264.000 | 14:56:32 | 00517815568TRLO1.1.1 | AIMX | |
40 | 1,263.000 | 14:57:49 | 00517816912TRLO1.1.1 | CHIX | |
108 | 1,263.000 | 14:57:49 | 00517816913TRLO1.1.1 | BATE | |
77 | 1,264.000 | 14:58:25 | 00517817419TRLO1.1.1 | AIMX | |
125 | 1,264.000 | 14:58:25 | 00517817420TRLO1.1.1 | AIMX | |
36 | 1,263.000 | 14:58:42 | 00517817673TRLO1.1.1 | AQXE | |
55 | 1,263.000 | 14:58:52 | 00517817936TRLO1.1.1 | TRQX | |
72 | 1,264.000 | 15:00:35 | 00517822639TRLO1.1.1 | AIMX | |
32 | 1,264.000 | 15:00:35 | 00517822640TRLO1.1.1 | AIMX | |
36 | 1,265.000 | 15:01:18 | 00517825195TRLO1.1.1 | AQXE | |
98 | 1,267.000 | 15:01:55 | 00517826924TRLO1.1.1 | BATE | |
120 | 1,267.000 | 15:01:56 | 00517827021TRLO1.1.1 | BATE | |
39 | 1,267.000 | 15:03:34 | 00517831294TRLO1.1.1 | CHIX | |
85 | 1,267.000 | 15:03:34 | 00517831293TRLO1.1.1 | BATE | |
109 | 1,267.000 | 15:03:34 | 00517831296TRLO1.1.1 | AIMX | |
194 | 1,267.000 | 15:03:34 | 00517831295TRLO1.1.1 | AIMX | |
45 | 1,267.000 | 15:03:34 | 00517831297TRLO1.1.1 | TRQX | |
30 | 1,267.000 | 15:03:34 | 00517831300TRLO1.1.1 | AQXE | |
40 | 1,266.000 | 15:04:56 | 00517839825TRLO1.1.1 | CHIX | |
98 | 1,266.000 | 15:05:03 | 00517840875TRLO1.1.1 | BATE | |
140 | 1,266.000 | 15:05:03 | 00517840883TRLO1.1.1 | AIMX | |
152 | 1,266.000 | 15:05:03 | 00517840880TRLO1.1.1 | AIMX | |
47 | 1,266.000 | 15:05:10 | 00517842040TRLO1.1.1 | TRQX | |
151 | 1,265.000 | 15:05:43 | 00517844841TRLO1.1.1 | BATE | |
129 | 1,264.000 | 15:06:40 | 00517847112TRLO1.1.1 | AIMX | |
33 | 1,264.000 | 15:07:24 | 00517847752TRLO1.1.1 | AQXE | |
84 | 1,263.000 | 15:07:30 | 00517847868TRLO1.1.1 | AIMX | |
30 | 1,265.000 | 15:09:21 | 00517849844TRLO1.1.1 | AQXE | |
218 | 1,265.000 | 15:09:21 | 00517849846TRLO1.1.1 | BATE | |
151 | 1,265.000 | 15:09:21 | 00517849848TRLO1.1.1 | BATE | |
96 | 1,264.000 | 15:09:21 | 00517849849TRLO1.1.1 | AIMX | |
94 | 1,265.000 | 15:10:16 | 00517850827TRLO1.1.1 | AIMX | |
54 | 1,265.000 | 15:10:16 | 00517850829TRLO1.1.1 | TRQX | |
95 | 1,265.000 | 15:10:16 | 00517850828TRLO1.1.1 | AIMX | |
38 | 1,265.000 | 15:10:19 | 00517850895TRLO1.1.1 | CHIX | |
84 | 1,265.000 | 15:12:11 | 00517853122TRLO1.1.1 | AIMX | |
42 | 1,265.000 | 15:12:53 | 00517853776TRLO1.1.1 | CHIX | |
47 | 1,265.000 | 15:13:44 | 00517854425TRLO1.1.1 | TRQX | |
195 | 1,265.000 | 15:13:52 | 00517854483TRLO1.1.1 | BATE | |
15 | 1,265.000 | 15:14:40 | 00517855424TRLO1.1.1 | AIMX | |
38 | 1,265.000 | 15:14:43 | 00517855540TRLO1.1.1 | AIMX | |
58 | 1,265.000 | 15:14:43 | 00517855541TRLO1.1.1 | AIMX | |
111 | 1,265.000 | 15:14:43 | 00517855542TRLO1.1.1 | AIMX | |
35 | 1,265.000 | 15:14:48 | 00517855735TRLO1.1.1 | AQXE | |
4 | 1,265.000 | 15:14:49 | 00517855767TRLO1.1.1 | AQXE | |
131 | 1,265.000 | 15:15:13 | 00517856275TRLO1.1.1 | AIMX | |
31 | 1,265.000 | 15:15:54 | 00517856772TRLO1.1.1 | CHIX | |
39 | 1,264.000 | 15:16:21 | 00517857217TRLO1.1.1 | TRQX | |
80 | 1,264.000 | 15:16:27 | 00517857355TRLO1.1.1 | BATE | |
90 | 1,263.000 | 15:17:15 | 00517858158TRLO1.1.1 | AIMX | |
119 | 1,262.000 | 15:17:40 | 00517858462TRLO1.1.1 | AIMX | |
8 | 1,260.000 | 15:18:12 | 00517858995TRLO1.1.1 | AQXE | |
22 | 1,260.000 | 15:18:12 | 00517858996TRLO1.1.1 | AQXE | |
8 | 1,260.000 | 15:18:14 | 00517859007TRLO1.1.1 | AQXE | |
11 | 1,261.000 | 15:18:27 | 00517859152TRLO1.1.1 | CHIX | |
29 | 1,261.000 | 15:18:27 | 00517859153TRLO1.1.1 | CHIX | |
104 | 1,261.000 | 15:18:59 | 00517859550TRLO1.1.1 | BATE | |
52 | 1,261.000 | 15:19:19 | 00517859879TRLO1.1.1 | TRQX | |
111 | 1,261.000 | 15:20:03 | 00517860810TRLO1.1.1 | BATE | |
158 | 1,261.000 | 15:20:03 | 00517860811TRLO1.1.1 | AIMX | |
103 | 1,261.000 | 15:20:03 | 00517860812TRLO1.1.1 | AIMX | |
81 | 1,261.000 | 15:20:19 | 00517860977TRLO1.1.1 | BATE | |
50 | 1,263.000 | 15:22:11 | 00517862728TRLO1.1.1 | CHIX | |
94 | 1,263.000 | 15:22:26 | 00517862837TRLO1.1.1 | AIMX | |
30 | 1,263.000 | 15:22:27 | 00517862849TRLO1.1.1 | AQXE | |
101 | 1,263.000 | 15:22:39 | 00517862987TRLO1.1.1 | BATE | |
44 | 1,263.000 | 15:23:10 | 00517863534TRLO1.1.1 | TRQX | |
40 | 1,264.000 | 15:24:23 | 00517864323TRLO1.1.1 | AQXE | |
154 | 1,264.000 | 15:24:24 | 00517864330TRLO1.1.1 | AIMX | |
92 | 1,264.000 | 15:24:53 | 00517864869TRLO1.1.1 | BATE | |
38 | 1,264.000 | 15:25:59 | 00517865944TRLO1.1.1 | CHIX | |
94 | 1,263.000 | 15:26:14 | 00517866129TRLO1.1.1 | BATE | |
44 | 1,263.000 | 15:26:14 | 00517866132TRLO1.1.1 | TRQX | |
164 | 1,263.000 | 15:26:14 | 00517866130TRLO1.1.1 | AIMX | |
206 | 1,263.000 | 15:26:14 | 00517866131TRLO1.1.1 | AIMX | |
78 | 1,264.000 | 15:27:28 | 00517867209TRLO1.1.1 | BATE | |
35 | 1,265.000 | 15:27:57 | 00517867639TRLO1.1.1 | AQXE | |
111 | 1,265.000 | 15:28:30 | 00517868183TRLO1.1.1 | AIMX | |
103 | 1,264.000 | 15:29:20 | 00517869145TRLO1.1.1 | BATE | |
39 | 1,265.000 | 15:30:50 | 00517870685TRLO1.1.1 | CHIX | |
37 | 1,265.000 | 15:31:04 | 00517870921TRLO1.1.1 | TRQX | |
94 | 1,265.000 | 15:31:10 | 00517871110TRLO1.1.1 | AIMX | |
35 | 1,265.000 | 15:31:11 | 00517871119TRLO1.1.1 | AQXE | |
38 | 1,265.000 | 15:32:49 | 00517872665TRLO1.1.1 | CHIX | |
103 | 1,265.000 | 15:33:30 | 00517873315TRLO1.1.1 | AIMX | |
5 | 1,265.000 | 15:33:36 | 00517873438TRLO1.1.1 | TRQX | |
46 | 1,265.000 | 15:33:36 | 00517873447TRLO1.1.1 | TRQX | |
95 | 1,266.000 | 15:33:41 | 00517873590TRLO1.1.1 | BATE | |
144 | 1,267.000 | 15:36:01 | 00517875699TRLO1.1.1 | BATE | |
38 | 1,267.000 | 15:36:02 | 00517875708TRLO1.1.1 | CHIX | |
43 | 1,267.000 | 15:36:03 | 00517875750TRLO1.1.1 | AQXE | |
226 | 1,267.000 | 15:36:07 | 00517875852TRLO1.1.1 | AIMX | |
48 | 1,267.000 | 15:36:45 | 00517876346TRLO1.1.1 | TRQX | |
83 | 1,267.000 | 15:37:34 | 00517877402TRLO1.1.1 | BATE | |
162 | 1,266.000 | 15:38:28 | 00517878304TRLO1.1.1 | BATE | |
100 | 1,266.000 | 15:38:28 | 00517878305TRLO1.1.1 | BATE | |
151 | 1,266.000 | 15:38:28 | 00517878306TRLO1.1.1 | AIMX | |
7 | 1,266.000 | 15:38:28 | 00517878307TRLO1.1.1 | AIMX | |
101 | 1,266.000 | 15:38:28 | 00517878309TRLO1.1.1 | AIMX | |
113 | 1,266.000 | 15:38:28 | 00517878308TRLO1.1.1 | AIMX | |
110 | 1,266.000 | 15:40:41 | 00517880933TRLO1.1.1 | AIMX | |
38 | 1,267.000 | 15:41:07 | 00517881351TRLO1.1.1 | AQXE | |
37 | 1,267.000 | 15:42:08 | 00517882188TRLO1.1.1 | CHIX | |
96 | 1,267.000 | 15:43:14 | 00517884257TRLO1.1.1 | AIMX | |
114 | 1,266.000 | 15:43:30 | 00517884407TRLO1.1.1 | AIMX | |
162 | 1,266.000 | 15:43:30 | 00517884406TRLO1.1.1 | BATE | |
96 | 1,266.000 | 15:43:30 | 00517884408TRLO1.1.1 | AIMX | |
47 | 1,265.000 | 15:44:05 | 00517884898TRLO1.1.1 | TRQX | |
158 | 1,264.000 | 15:44:08 | 00517884944TRLO1.1.1 | BATE | |
94 | 1,264.000 | 15:44:08 | 00517884945TRLO1.1.1 | AIMX | |
134 | 1,263.000 | 15:45:48 | 00517886113TRLO1.1.1 | AIMX | |
42 | 1,264.000 | 15:45:55 | 00517886203TRLO1.1.1 | CHIX | |
139 | 1,264.000 | 15:46:29 | 00517886776TRLO1.1.1 | BATE | |
98 | 1,264.000 | 15:48:00 | 00517888185TRLO1.1.1 | AIMX | |
34 | 1,265.000 | 15:48:35 | 00517888592TRLO1.1.1 | TRQX | |
90 | 1,265.000 | 15:49:27 | 00517889348TRLO1.1.1 | BATE | |
39 | 1,265.000 | 15:49:51 | 00517889606TRLO1.1.1 | AQXE | |
96 | 1,264.000 | 15:50:03 | 00517889803TRLO1.1.1 | AIMX | |
93 | 1,264.000 | 15:51:40 | 00517891104TRLO1.1.1 | AIMX | |
39 | 1,264.000 | 15:51:40 | 00517891105TRLO1.1.1 | CHIX | |
44 | 1,264.000 | 15:51:40 | 00517891106TRLO1.1.1 | TRQX | |
116 | 1,265.000 | 15:51:45 | 00517891166TRLO1.1.1 | BATE | |
39 | 1,264.000 | 15:52:51 | 00517891911TRLO1.1.1 | AIMX | |
117 | 1,265.000 | 15:53:24 | 00517892287TRLO1.1.1 | BATE | |
42 | 1,265.000 | 15:53:39 | 00517892420TRLO1.1.1 | CHIX | |
53 | 1,265.000 | 15:54:18 | 00517892802TRLO1.1.1 | TRQX | |
196 | 1,265.000 | 15:54:41 | 00517893031TRLO1.1.1 | AIMX | |
102 | 1,265.000 | 15:55:09 | 00517893381TRLO1.1.1 | BATE | |
16 | 1,266.000 | 15:55:19 | 00517893486TRLO1.1.1 | AQXE | |
21 | 1,266.000 | 15:55:19 | 00517893487TRLO1.1.1 | AQXE | |
38 | 1,266.000 | 15:56:55 | 00517894574TRLO1.1.1 | CHIX | |
110 | 1,266.000 | 15:56:55 | 00517894575TRLO1.1.1 | AIMX | |
26 | 1,266.000 | 15:57:10 | 00517894979TRLO1.1.1 | TRQX | |
9 | 1,267.000 | 15:57:40 | 00517895338TRLO1.1.1 | AQXE | |
7 | 1,267.000 | 15:57:40 | 00517895341TRLO1.1.1 | AQXE | |
20 | 1,267.000 | 15:57:40 | 00517895340TRLO1.1.1 | AQXE | |
37 | 1,267.000 | 15:57:40 | 00517895339TRLO1.1.1 | AQXE | |
126 | 1,266.000 | 15:57:41 | 00517895358TRLO1.1.1 | BATE | |
21 | 1,266.000 | 15:57:41 | 00517895359TRLO1.1.1 | TRQX | |
200 | 1,266.000 | 15:58:26 | 00517895781TRLO1.1.1 | AIMX | |
233 | 1,265.000 | 15:59:17 | 00517896428TRLO1.1.1 | AIMX | |
93 | 1,265.000 | 15:59:17 | 00517896429TRLO1.1.1 | AIMX | |
186 | 1,265.000 | 15:59:17 | 00517896430TRLO1.1.1 | AIMX | |
20 | 1,266.000 | 15:59:32 | 00517896623TRLO1.1.1 | BATE | |
89 | 1,266.000 | 15:59:32 | 00517896622TRLO1.1.1 | BATE | |
113 | 1,265.000 | 16:00:11 | 00517897177TRLO1.1.1 | BATE | |
56 | 1,266.000 | 16:00:22 | 00517897267TRLO1.1.1 | TRQX | |
37 | 1,266.000 | 16:01:34 | 00517898048TRLO1.1.1 | CHIX | |
118 | 1,265.000 | 16:01:34 | 00517898049TRLO1.1.1 | BATE | |
118 | 1,266.000 | 16:02:06 | 00517898415TRLO1.1.1 | AIMX | |
41 | 1,265.000 | 16:03:05 | 00517898999TRLO1.1.1 | AQXE | |
36 | 1,265.000 | 16:03:05 | 00517899001TRLO1.1.1 | CHIX | |
138 | 1,265.000 | 16:03:05 | 00517899000TRLO1.1.1 | BATE | |
7 | 1,265.000 | 16:03:05 | 00517899002TRLO1.1.1 | BATE | |
118 | 1,265.000 | 16:03:05 | 00517899004TRLO1.1.1 | AIMX | |
138 | 1,265.000 | 16:03:05 | 00517899003TRLO1.1.1 | BATE | |
155 | 1,265.000 | 16:03:05 | 00517899005TRLO1.1.1 | AIMX | |
120 | 1,264.000 | 16:03:49 | 00517899441TRLO1.1.1 | AIMX | |
53 | 1,265.000 | 16:04:28 | 00517900082TRLO1.1.1 | TRQX | |
31 | 1,265.000 | 16:04:45 | 00517900220TRLO1.1.1 | AQXE | |
12 | 1,265.000 | 16:05:31 | 00517900694TRLO1.1.1 | AQXE | |
24 | 1,265.000 | 16:05:31 | 00517900693TRLO1.1.1 | AQXE | |
6 | 1,265.000 | 16:05:35 | 00517900744TRLO1.1.1 | CHIX | |
30 | 1,265.000 | 16:05:35 | 00517900745TRLO1.1.1 | CHIX | |
102 | 1,265.000 | 16:05:35 | 00517900743TRLO1.1.1 | BATE | |
99 | 1,266.000 | 16:06:00 | 00517900980TRLO1.1.1 | AIMX | |
46 | 1,265.000 | 16:06:54 | 00517901537TRLO1.1.1 | TRQX | |
87 | 1,265.000 | 16:07:49 | 00517902112TRLO1.1.1 | BATE | |
100 | 1,265.000 | 16:08:19 | 00517902562TRLO1.1.1 | AIMX | |
7 | 1,265.000 | 16:08:48 | 00517902909TRLO1.1.1 | AQXE | |
25 | 1,265.000 | 16:08:48 | 00517902908TRLO1.1.1 | AQXE | |
118 | 1,265.000 | 16:10:05 | 00517903784TRLO1.1.1 | BATE | |
158 | 1,265.000 | 16:10:05 | 00517903785TRLO1.1.1 | AIMX | |
119 | 1,265.000 | 16:10:05 | 00517903786TRLO1.1.1 | AIMX | |
41 | 1,265.000 | 16:10:47 | 00517904407TRLO1.1.1 | TRQX | |
47 | 1,265.000 | 16:10:56 | 00517904485TRLO1.1.1 | CHIX | |
115 | 1,265.000 | 16:11:57 | 00517905477TRLO1.1.1 | AIMX | |
64 | 1,265.000 | 16:12:16 | 00517905867TRLO1.1.1 | BATE | |
38 | 1,265.000 | 16:12:16 | 00517905868TRLO1.1.1 | BATE | |
34 | 1,265.000 | 16:13:10 | 00517906708TRLO1.1.1 | AQXE | |
86 | 1,265.000 | 16:13:56 | 00517907344TRLO1.1.1 | AIMX | |
107 | 1,266.000 | 16:14:29 | 00517907682TRLO1.1.1 | BATE | |
95 | 1,265.000 | 16:14:29 | 00517907683TRLO1.1.1 | BATE | |
113 | 1,265.000 | 16:14:29 | 00517907684TRLO1.1.1 | AIMX | |
47 | 1,265.000 | 16:14:45 | 00517907862TRLO1.1.1 | TRQX | |
116 | 1,266.000 | 16:15:00 | 00517908023TRLO1.1.1 | CHIX | |
23 | 1,266.000 | 16:15:33 | 00517908444TRLO1.1.1 | AQXE | |
63 | 1,266.000 | 16:15:33 | 00517908445TRLO1.1.1 | AQXE | |
114 | 1,265.000 | 16:16:13 | 00517909239TRLO1.1.1 | TRQX | |
543 | 1,265.000 | 16:16:13 | 00517909238TRLO1.1.1 | AIMX | |
518 | 1,266.000 | 16:16:41 | 00517909538TRLO1.1.1 | BATE | |
3 | 1,266.000 | 16:16:55 | 00517909678TRLO1.1.1 | CHIX | |
28 | 1,266.000 | 16:16:55 | 00517909677TRLO1.1.1 | CHIX | |
110 | 1,265.000 | 16:16:59 | 00517909715TRLO1.1.1 | AIMX | |
31 | 1,265.000 | 16:17:42 | 00517910268TRLO1.1.1 | AQXE | |
75 | 1,264.000 | 16:18:13 | 00517910878TRLO1.1.1 | BATE | |
183 | 1,264.000 | 16:18:13 | 00517910879TRLO1.1.1 | AIMX | |
42 | 1,265.000 | 16:18:32 | 00517911161TRLO1.1.1 | TRQX | |
37 | 1,265.000 | 16:19:18 | 00517911829TRLO1.1.1 | CHIX | |
89 | 1,264.000 | 16:19:18 | 00517911831TRLO1.1.1 | AIMX | |
99 | 1,264.000 | 16:19:18 | 00517911830TRLO1.1.1 | BATE | |
168 | 1,264.000 | 16:20:35 | 00517913187TRLO1.1.1 | AIMX | |
16 | 1,265.000 | 16:20:40 | 00517913267TRLO1.1.1 | AQXE | |
27 | 1,265.000 | 16:20:40 | 00517913268TRLO1.1.1 | AQXE | |
39 | 1,265.000 | 16:20:48 | 00517913344TRLO1.1.1 | TRQX | |
5 | 1,264.000 | 16:20:48 | 00517913346TRLO1.1.1 | BATE | |
16 | 1,264.000 | 16:20:48 | 00517913347TRLO1.1.1 | BATE | |
4 | 1,264.000 | 16:20:48 | 00517913349TRLO1.1.1 | BATE | |
23 | 1,264.000 | 16:20:48 | 00517913348TRLO1.1.1 | BATE | |
41 | 1,264.000 | 16:20:48 | 00517913350TRLO1.1.1 | BATE | |
29 | 1,264.000 | 16:22:32 | 00517914692TRLO1.1.1 | CHIX | |
285 | 1,264.000 | 16:22:57 | 00517915031TRLO1.1.1 | AIMX | |
173 | 1,264.000 | 16:23:25 | 00517915393TRLO1.1.1 | BATE | |
38 | 1,264.000 | 16:24:06 | 00517916062TRLO1.1.1 | TRQX | |
16 | 1,263.000 | 16:24:06 | 00517916075TRLO1.1.1 | CHIX | |
7 | 1,264.000 | 16:24:27 | 00517916490TRLO1.1.1 | AQXE | |
10 | 1,264.000 | 16:24:27 | 00517916486TRLO1.1.1 | AQXE | |
20 | 1,264.000 | 16:24:27 | 00517916489TRLO1.1.1 | AQXE | |
142 | 1,265.000 | 16:25:17 | 00517917288TRLO1.1.1 | AIMX | |
1 | 1,265.000 | 16:25:17 | 00517917289TRLO1.1.1 | AIMX | |
114 | 1,265.000 | 16:25:17 | 00517917290TRLO1.1.1 | AIMX | |
38 | 1,265.000 | 16:25:30 | 00517917438TRLO1.1.1 | BATE | |
99 | 1,265.000 | 16:25:30 | 00517917437TRLO1.1.1 | BATE | |
76 | 1,265.000 | 16:25:30 | 00517917439TRLO1.1.1 | BATE | |
27 | 1,266.000 | 16:26:05 | 00517917865TRLO1.1.1 | CHIX | |
14 | 1,265.000 | 16:26:36 | 00517918578TRLO1.1.1 | AQXE | |
30 | 1,265.000 | 16:26:36 | 00517918581TRLO1.1.1 | TRQX | |
88 | 1,265.000 | 16:26:36 | 00517918579TRLO1.1.1 | BATE | |
133 | 1,265.000 | 16:26:36 | 00517918580TRLO1.1.1 | AIMX | |
39 | 1,265.000 | 16:27:07 | 00517919237TRLO1.1.1 | BATE | |
129 | 1,265.000 | 16:27:13 | 00517919385TRLO1.1.1 | AIMX | |
8 | 1,265.000 | 16:27:24 | 00517919617TRLO1.1.1 | AIMX | |
Following the cancellation of Ordinary Shares, Jet2 will have 195,645,510 Ordinary Shares in issue and no Ordinary Shares are held in treasury. The figure of 195,645,510 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
Jet2 plc Steve Heapy, Chief Executive Officer | Tel: 0113 239 7692 |
Gary Brown, Group Chief Financial Officer | |
Institutional investors and analysts: Mark Buxton, Finance and Investor Relations Director | Tel: 0113 848 0242 |
Cavendish Capital Markets Limited - Nominated Adviser Matt Goode / George Lawson | Tel: 020 7220 0500 |
Jefferies International Limited - Joint Broker Ed Matthews / Jee Lee | Tel: 020 7029 8000 |
Canaccord Genuity Limited - Joint Broker Adam James / Harry Rees | Tel: 020 7523 8000 |
Headland Consultancy - Financial PR Ed Young / Will Smith / Jack Gault | Tel: 020 3805 4822 |
Notes to Editors
Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading provider of ATOL protected package holidays to leisure destinations across the Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the UK's third largest airline by number of passengers flown, which specialises in scheduled holiday flights. In the financial year ended 31 March 2025, over 66% of flown passengers took an end-to-end package holiday with the remainder taking a flight-only. During the same period over 80% of Group revenue related to package holidays with the majority of the balance flight-only.
Jet2 currently operates from 13 UK airport bases at Belfast International, Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds Bradford, Liverpool John Lennon, London Luton, London Stansted, Manchester and Newcastle. A 14th UK base at London Gatwick airport will commence operations on 26 March 2026.
Related Shares:
Jet2