25th Oct 2022 07:00
25 October 2022
Redrow plcTransaction in Own Shares
Redrow plc ("Redrow") announces that on 24 October 2022 it purchased the following number of its ordinary shares of 10.5p each from Barclays Bank plc as part of the buyback programme announced on 14 July 2022.
Date of purchase: | 24 October 2022 |
Aggregate number of Ordinary Shares purchased: | 251,191 |
Lowest price paid per share (GBp): | 402.2000 |
Highest price paid per share (GBp): | 416.8000 |
Volume weighted average price paid per share (GBp): | 410.2658 |
Broker | Barclays Bank PLC |
Of the 251,191 ordinary shares purchased, Redrow intends to cancel 150,715 ordinary shares and hold in treasury 100,476 ordinary shares.
Following settlement of the above purchases and cancellation of the 150,715 ordinary shares, Redrow has 338,338,542 ordinary shares of 10.5p each in issue (excluding 5,540,751 ordinary shares of 10.5p each held in treasury).
This figure 338,338,542 represents the total number of voting rights in Redrow and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
Venue / Systematic Internaliser | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
London Stock Exchange (XLON) | 410.2658 | 251,191 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Barclays Bank plc as part of the buyback programme.
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries to:
Redrow plc
| |
Graham Cope, Group Company Secretary | +44 (0)1244 520 044 |
Beth Ford, Deputy Company Secretary | +44 (0)1244 520 044 |
Schedule of Purchases - Individual Transactions
Transaction Date | Transaction Time | Volume | Price (£GBP) | Currency | Platform Code | Transaction reference number |
24/10/2022 | 08:01:37 | 341 | 4.02 | GBP | XLON | 592187440030444198 |
24/10/2022 | 08:02:46 | 611 | 4.08 | GBP | XLON | 592187440030482521 |
24/10/2022 | 08:03:02 | 404 | 4.08 | GBP | XLON | 606261190462118495 |
24/10/2022 | 08:08:46 | 190 | 4.15 | GBP | XLON | 606261190462303850 |
24/10/2022 | 08:08:46 | 190 | 4.15 | GBP | XLON | 592187440030684552 |
24/10/2022 | 08:08:46 | 1,030 | 4.15 | GBP | XLON | 592187440030684555 |
24/10/2022 | 08:08:46 | 954 | 4.15 | GBP | XLON | 606261190462303851 |
24/10/2022 | 08:08:46 | 949 | 4.15 | GBP | XLON | 606261190462303853 |
24/10/2022 | 08:09:19 | 1,985 | 4.15 | GBP | XLON | 592187440030698614 |
24/10/2022 | 08:09:21 | 863 | 4.12 | GBP | XLON | 606261190462318495 |
24/10/2022 | 08:09:21 | 1,131 | 4.12 | GBP | XLON | 606261190462318496 |
24/10/2022 | 08:09:39 | 1,253 | 4.12 | GBP | XLON | 606261190462325752 |
24/10/2022 | 08:09:39 | 439 | 4.12 | GBP | XLON | 606261190462325755 |
24/10/2022 | 08:13:37 | 1,277 | 4.10 | GBP | XLON | 592187440030810017 |
24/10/2022 | 08:15:21 | 758 | 4.15 | GBP | XLON | 606261190462468095 |
24/10/2022 | 08:15:41 | 372 | 4.15 | GBP | XLON | 606261190462475847 |
24/10/2022 | 08:17:25 | 725 | 4.17 | GBP | XLON | 606261190462517174 |
24/10/2022 | 08:18:02 | 1,685 | 4.15 | GBP | XLON | 606261190462532997 |
24/10/2022 | 08:18:02 | 1,116 | 4.15 | GBP | XLON | 606261190462533011 |
24/10/2022 | 08:18:14 | 1,073 | 4.14 | GBP | XLON | 592187440030934218 |
24/10/2022 | 08:19:39 | 1,204 | 4.13 | GBP | XLON | 592187440030972098 |
24/10/2022 | 08:21:02 | 290 | 4.13 | GBP | XLON | 592187440031006936 |
24/10/2022 | 08:21:02 | 566 | 4.13 | GBP | XLON | 592187440031006938 |
24/10/2022 | 08:23:51 | 1,722 | 4.12 | GBP | XLON | 606261190462684016 |
24/10/2022 | 08:24:15 | 368 | 4.12 | GBP | XLON | 606261190462694670 |
24/10/2022 | 08:28:00 | 393 | 4.12 | GBP | XLON | 592187440031184826 |
24/10/2022 | 08:29:03 | 775 | 4.12 | GBP | XLON | 606261190462808262 |
24/10/2022 | 08:29:59 | 120 | 4.12 | GBP | XLON | 592187440031232317 |
24/10/2022 | 08:29:59 | 600 | 4.12 | GBP | XLON | 592187440031232316 |
24/10/2022 | 08:30:01 | 1,388 | 4.11 | GBP | XLON | 606261190462829169 |
24/10/2022 | 08:30:01 | 1 | 4.11 | GBP | XLON | 606261190462829174 |
24/10/2022 | 08:30:01 | 600 | 4.11 | GBP | XLON | 606261190462829211 |
24/10/2022 | 08:30:01 | 601 | 4.11 | GBP | XLON | 606261190462829212 |
24/10/2022 | 08:33:55 | 280 | 4.13 | GBP | XLON | 606261190462926453 |
24/10/2022 | 08:34:02 | 806 | 4.13 | GBP | XLON | 606261190462928392 |
24/10/2022 | 08:34:28 | 190 | 4.13 | GBP | XLON | 606261190462937633 |
24/10/2022 | 08:34:28 | 1,503 | 4.13 | GBP | XLON | 592187440031345741 |
24/10/2022 | 08:39:14 | 343 | 4.12 | GBP | XLON | 592187440031449729 |
24/10/2022 | 08:39:14 | 1 | 4.12 | GBP | XLON | 592187440031449734 |
24/10/2022 | 08:39:14 | 60 | 4.12 | GBP | XLON | 592187440031449772 |
24/10/2022 | 08:40:30 | 413 | 4.14 | GBP | XLON | 606261190463067792 |
24/10/2022 | 08:42:07 | 742 | 4.14 | GBP | XLON | 606261190463103018 |
24/10/2022 | 08:43:03 | 1,760 | 4.12 | GBP | XLON | 606261190463124890 |
24/10/2022 | 08:43:03 | 309 | 4.12 | GBP | XLON | 606261190463124889 |
24/10/2022 | 08:43:03 | 87 | 4.12 | GBP | XLON | 592187440031540451 |
24/10/2022 | 08:43:03 | 620 | 4.12 | GBP | XLON | 592187440031540450 |
24/10/2022 | 08:46:59 | 1,344 | 4.12 | GBP | XLON | 592187440031638253 |
24/10/2022 | 08:53:48 | 368 | 4.12 | GBP | XLON | 606261190463375730 |
24/10/2022 | 08:54:34 | 366 | 4.10 | GBP | XLON | 592187440031815822 |
24/10/2022 | 08:54:34 | 725 | 4.10 | GBP | XLON | 592187440031815820 |
24/10/2022 | 08:54:34 | 7 | 4.10 | GBP | XLON | 592187440031815821 |
24/10/2022 | 08:54:34 | 850 | 4.10 | GBP | XLON | 606261190463391450 |
24/10/2022 | 08:54:34 | 732 | 4.10 | GBP | XLON | 606261190463391451 |
24/10/2022 | 08:56:02 | 845 | 4.10 | GBP | XLON | 606261190463423810 |
24/10/2022 | 09:02:12 | 1,719 | 4.10 | GBP | XLON | 606261190463575413 |
24/10/2022 | 09:02:12 | 547 | 4.09 | GBP | XLON | 592187440032004888 |
24/10/2022 | 09:10:03 | 21 | 4.10 | GBP | XLON | 606261190463767917 |
24/10/2022 | 09:10:03 | 736 | 4.10 | GBP | XLON | 592187440032203289 |
24/10/2022 | 09:11:04 | 758 | 4.09 | GBP | XLON | 592187440032232355 |
24/10/2022 | 09:11:04 | 1,198 | 4.09 | GBP | XLON | 606261190463796291 |
24/10/2022 | 09:11:04 | 591 | 4.09 | GBP | XLON | 606261190463796295 |
24/10/2022 | 09:14:54 | 840 | 4.09 | GBP | XLON | 592187440032351690 |
24/10/2022 | 09:14:54 | 741 | 4.09 | GBP | XLON | 592187440032351691 |
24/10/2022 | 09:25:35 | 1,504 | 4.08 | GBP | XLON | 606261190464199584 |
24/10/2022 | 09:25:35 | 375 | 4.08 | GBP | XLON | 606261190464199583 |
24/10/2022 | 09:25:35 | 1,152 | 4.08 | GBP | XLON | 606261190464199589 |
24/10/2022 | 09:30:25 | 1 | 4.07 | GBP | XLON | 606261190464328831 |
24/10/2022 | 09:30:25 | 1,634 | 4.07 | GBP | XLON | 606261190464328832 |
24/10/2022 | 09:34:04 | 41 | 4.07 | GBP | XLON | 592187440032872822 |
24/10/2022 | 09:34:04 | 802 | 4.07 | GBP | XLON | 592187440032872823 |
24/10/2022 | 09:34:07 | 843 | 4.07 | GBP | XLON | 606261190464419768 |
24/10/2022 | 09:38:50 | 751 | 4.07 | GBP | XLON | 606261190464544846 |
24/10/2022 | 09:39:03 | 849 | 4.06 | GBP | XLON | 592187440033010355 |
24/10/2022 | 09:42:03 | 853 | 4.05 | GBP | XLON | 606261190464633450 |
24/10/2022 | 09:50:23 | 791 | 4.05 | GBP | XLON | 606261190464853104 |
24/10/2022 | 09:52:18 | 758 | 4.06 | GBP | XLON | 606261190464893823 |
24/10/2022 | 09:54:28 | 199 | 4.06 | GBP | XLON | 606261190464937151 |
24/10/2022 | 09:54:28 | 600 | 4.06 | GBP | XLON | 606261190464937150 |
24/10/2022 | 09:57:05 | 152 | 4.06 | GBP | XLON | 606261190464995002 |
24/10/2022 | 09:57:05 | 630 | 4.06 | GBP | XLON | 592187440033464771 |
24/10/2022 | 09:57:11 | 1,266 | 4.05 | GBP | XLON | 606261190464997511 |
24/10/2022 | 09:57:11 | 156 | 4.05 | GBP | XLON | 606261190464997512 |
24/10/2022 | 09:57:11 | 600 | 4.05 | GBP | XLON | 592187440033467388 |
24/10/2022 | 09:57:11 | 597 | 4.05 | GBP | XLON | 592187440033467389 |
24/10/2022 | 09:57:11 | 83 | 4.05 | GBP | XLON | 592187440033467393 |
24/10/2022 | 10:04:58 | 168 | 4.06 | GBP | XLON | 592187440033644907 |
24/10/2022 | 10:06:00 | 1,376 | 4.06 | GBP | XLON | 592187440033673683 |
24/10/2022 | 10:06:00 | 356 | 4.06 | GBP | XLON | 606261190465198206 |
24/10/2022 | 10:06:09 | 108 | 4.06 | GBP | XLON | 606261190465201913 |
24/10/2022 | 10:06:09 | 436 | 4.06 | GBP | XLON | 606261190465201912 |
24/10/2022 | 10:07:00 | 716 | 4.05 | GBP | XLON | 606261190465221528 |
24/10/2022 | 10:13:54 | 43 | 4.06 | GBP | XLON | 592187440033875959 |
24/10/2022 | 10:13:54 | 358 | 4.06 | GBP | XLON | 606261190465395101 |
24/10/2022 | 10:14:22 | 406 | 4.05 | GBP | XLON | 606261190465406877 |
24/10/2022 | 10:15:36 | 617 | 4.05 | GBP | XLON | 592187440033926588 |
24/10/2022 | 10:15:36 | 1,267 | 4.05 | GBP | XLON | 592187440033926589 |
24/10/2022 | 10:23:56 | 802 | 4.05 | GBP | XLON | 606261190465652298 |
24/10/2022 | 10:25:47 | 215 | 4.05 | GBP | XLON | 592187440034182970 |
24/10/2022 | 10:26:43 | 579 | 4.05 | GBP | XLON | 592187440034205578 |
24/10/2022 | 10:26:43 | 1,707 | 4.05 | GBP | XLON | 606261190465717355 |
24/10/2022 | 10:26:43 | 496 | 4.05 | GBP | XLON | 592187440034205583 |
24/10/2022 | 10:26:43 | 658 | 4.05 | GBP | XLON | 606261190465717357 |
24/10/2022 | 10:28:26 | 837 | 4.03 | GBP | XLON | 606261190465758498 |
24/10/2022 | 10:29:43 | 246 | 4.03 | GBP | XLON | 606261190465792242 |
24/10/2022 | 10:29:43 | 597 | 4.03 | GBP | XLON | 606261190465792243 |
24/10/2022 | 10:37:52 | 680 | 4.06 | GBP | XLON | 606261190466028301 |
24/10/2022 | 10:37:52 | 46 | 4.06 | GBP | XLON | 606261190466028314 |
24/10/2022 | 10:39:27 | 444 | 4.05 | GBP | XLON | 606261190466072287 |
24/10/2022 | 10:41:54 | 721 | 4.05 | GBP | XLON | 592187440034625919 |
24/10/2022 | 10:43:24 | 710 | 4.06 | GBP | XLON | 592187440034659697 |
24/10/2022 | 10:43:39 | 564 | 4.06 | GBP | XLON | 606261190466165107 |
24/10/2022 | 10:46:19 | 725 | 4.06 | GBP | XLON | 592187440034729607 |
24/10/2022 | 10:50:20 | 746 | 4.08 | GBP | XLON | 592187440034816272 |
24/10/2022 | 10:51:50 | 806 | 4.08 | GBP | XLON | 592187440034858399 |
24/10/2022 | 10:55:02 | 508 | 4.10 | GBP | XLON | 606261190466443248 |
24/10/2022 | 10:55:02 | 783 | 4.10 | GBP | XLON | 606261190466443249 |
24/10/2022 | 10:55:02 | 1,028 | 4.10 | GBP | XLON | 592187440034952378 |
24/10/2022 | 10:55:02 | 487 | 4.10 | GBP | XLON | 606261190466443250 |
24/10/2022 | 10:55:02 | 658 | 4.10 | GBP | XLON | 606261190466443396 |
24/10/2022 | 10:55:02 | 602 | 4.10 | GBP | XLON | 606261190466443404 |
24/10/2022 | 10:55:08 | 43 | 4.10 | GBP | XLON | 592187440034955873 |
24/10/2022 | 10:55:08 | 37 | 4.10 | GBP | XLON | 592187440034955874 |
24/10/2022 | 10:58:51 | 1,226 | 4.10 | GBP | XLON | 592187440035073240 |
24/10/2022 | 11:06:24 | 368 | 4.09 | GBP | XLON | 592187440035287111 |
24/10/2022 | 11:08:53 | 1,763 | 4.09 | GBP | XLON | 606261190466832780 |
24/10/2022 | 11:11:08 | 811 | 4.08 | GBP | XLON | 606261190466891357 |
24/10/2022 | 11:15:03 | 43 | 4.09 | GBP | XLON | 606261190466986007 |
24/10/2022 | 11:15:03 | 791 | 4.09 | GBP | XLON | 606261190466986005 |
24/10/2022 | 11:23:14 | 1,845 | 4.09 | GBP | XLON | 606261190467168560 |
24/10/2022 | 11:23:14 | 296 | 4.09 | GBP | XLON | 592187440035697771 |
24/10/2022 | 11:34:06 | 2,159 | 4.09 | GBP | XLON | 592187440035974472 |
24/10/2022 | 11:34:06 | 157 | 4.09 | GBP | XLON | 606261190467437733 |
24/10/2022 | 11:34:06 | 394 | 4.09 | GBP | XLON | 592187440035974473 |
24/10/2022 | 11:34:06 | 267 | 4.09 | GBP | XLON | 606261190467437734 |
24/10/2022 | 11:34:06 | 481 | 4.09 | GBP | XLON | 606261190467437738 |
24/10/2022 | 11:34:44 | 394 | 4.09 | GBP | XLON | 592187440035989209 |
24/10/2022 | 11:40:29 | 1,060 | 4.08 | GBP | XLON | 592187440036148442 |
24/10/2022 | 11:40:29 | 29 | 4.08 | GBP | XLON | 592187440036148441 |
24/10/2022 | 11:40:49 | 868 | 4.07 | GBP | XLON | 606261190467613358 |
24/10/2022 | 11:52:55 | 1,049 | 4.07 | GBP | XLON | 592187440036454419 |
24/10/2022 | 11:52:55 | 239 | 4.07 | GBP | XLON | 606261190467902440 |
24/10/2022 | 11:52:55 | 745 | 4.07 | GBP | XLON | 606261190467902438 |
24/10/2022 | 11:52:55 | 506 | 4.07 | GBP | XLON | 606261190467902439 |
24/10/2022 | 11:52:55 | 608 | 4.07 | GBP | XLON | 606261190467902436 |
24/10/2022 | 11:52:55 | 136 | 4.07 | GBP | XLON | 606261190467902437 |
24/10/2022 | 11:56:21 | 615 | 4.07 | GBP | XLON | 606261190467982753 |
24/10/2022 | 11:56:27 | 228 | 4.07 | GBP | XLON | 606261190467985318 |
24/10/2022 | 12:02:02 | 1,079 | 4.07 | GBP | XLON | 606261190468139416 |
24/10/2022 | 12:02:07 | 614 | 4.07 | GBP | XLON | 606261190468142315 |
24/10/2022 | 12:02:07 | 294 | 4.07 | GBP | XLON | 606261190468142316 |
24/10/2022 | 12:02:07 | 89 | 4.07 | GBP | XLON | 592187440036701381 |
24/10/2022 | 12:06:38 | 822 | 4.07 | GBP | XLON | 592187440036829431 |
24/10/2022 | 12:09:11 | 1,294 | 4.09 | GBP | XLON | 606261190468329409 |
24/10/2022 | 12:21:07 | 57 | 4.09 | GBP | XLON | 592187440037242746 |
24/10/2022 | 12:21:07 | 631 | 4.09 | GBP | XLON | 606261190468665642 |
24/10/2022 | 12:23:39 | 781 | 4.08 | GBP | XLON | 592187440037308209 |
24/10/2022 | 12:24:56 | 463 | 4.08 | GBP | XLON | 606261190468763305 |
24/10/2022 | 12:24:56 | 1,371 | 4.08 | GBP | XLON | 592187440037343573 |
24/10/2022 | 12:24:56 | 743 | 4.08 | GBP | XLON | 592187440037343576 |
24/10/2022 | 12:24:56 | 540 | 4.08 | GBP | XLON | 592187440037343577 |
24/10/2022 | 12:30:30 | 1,336 | 4.10 | GBP | XLON | 592187440037496136 |
24/10/2022 | 12:41:27 | 577 | 4.12 | GBP | XLON | 606261190469202208 |
24/10/2022 | 12:41:27 | 1,323 | 4.12 | GBP | XLON | 592187440037798063 |
24/10/2022 | 12:41:27 | 128 | 4.12 | GBP | XLON | 606261190469202213 |
24/10/2022 | 12:41:27 | 1,241 | 4.12 | GBP | XLON | 592187440037798066 |
24/10/2022 | 12:49:05 | 397 | 4.13 | GBP | XLON | 592187440038000484 |
24/10/2022 | 12:52:30 | 741 | 4.12 | GBP | XLON | 606261190469478911 |
24/10/2022 | 12:52:30 | 1,563 | 4.12 | GBP | XLON | 606261190469478910 |
24/10/2022 | 12:52:30 | 593 | 4.12 | GBP | XLON | 592187440038086001 |
24/10/2022 | 13:00:33 | 213 | 4.11 | GBP | XLON | 606261190469673941 |
24/10/2022 | 13:00:37 | 439 | 4.11 | GBP | XLON | 606261190469675518 |
24/10/2022 | 13:00:37 | 1,280 | 4.11 | GBP | XLON | 606261190469675519 |
24/10/2022 | 13:00:37 | 364 | 4.11 | GBP | XLON | 592187440038290590 |
24/10/2022 | 13:07:02 | 142 | 4.11 | GBP | XLON | 592187440038471510 |
24/10/2022 | 13:07:02 | 522 | 4.11 | GBP | XLON | 592187440038471509 |
24/10/2022 | 13:07:02 | 124 | 4.11 | GBP | XLON | 592187440038471511 |
24/10/2022 | 13:11:26 | 269 | 4.11 | GBP | XLON | 592187440038587363 |
24/10/2022 | 13:14:46 | 695 | 4.12 | GBP | XLON | 592187440038680476 |
24/10/2022 | 13:14:46 | 583 | 4.11 | GBP | XLON | 592187440038680732 |
24/10/2022 | 13:14:46 | 2,103 | 4.11 | GBP | XLON | 606261190470052442 |
24/10/2022 | 13:15:12 | 25 | 4.11 | GBP | XLON | 592187440038693987 |
24/10/2022 | 13:17:36 | 839 | 4.11 | GBP | XLON | 592187440038759908 |
24/10/2022 | 13:26:01 | 153 | 4.11 | GBP | XLON | 592187440039001538 |
24/10/2022 | 13:26:01 | 649 | 4.11 | GBP | XLON | 592187440039001537 |
24/10/2022 | 13:26:29 | 1,035 | 4.11 | GBP | XLON | 606261190470371621 |
24/10/2022 | 13:26:29 | 609 | 4.11 | GBP | XLON | 606261190470371620 |
24/10/2022 | 13:26:29 | 998 | 4.11 | GBP | XLON | 592187440039015102 |
24/10/2022 | 13:29:01 | 779 | 4.10 | GBP | XLON | 606261190470440686 |
24/10/2022 | 13:29:01 | 854 | 4.10 | GBP | XLON | 606261190470440685 |
24/10/2022 | 13:34:32 | 748 | 4.10 | GBP | XLON | 592187440039245080 |
24/10/2022 | 13:34:32 | 84 | 4.10 | GBP | XLON | 606261190470591897 |
24/10/2022 | 13:34:32 | 127 | 4.10 | GBP | XLON | 606261190470591898 |
24/10/2022 | 13:34:32 | 1,201 | 4.10 | GBP | XLON | 606261190470591895 |
24/10/2022 | 13:40:45 | 96 | 4.11 | GBP | XLON | 606261190470758468 |
24/10/2022 | 13:40:45 | 28 | 4.11 | GBP | XLON | 592187440039418411 |
24/10/2022 | 13:40:45 | 173 | 4.11 | GBP | XLON | 592187440039418413 |
24/10/2022 | 13:41:37 | 594 | 4.11 | GBP | XLON | 592187440039449549 |
24/10/2022 | 13:41:37 | 74 | 4.11 | GBP | XLON | 592187440039449548 |
24/10/2022 | 13:41:37 | 1,590 | 4.11 | GBP | XLON | 606261190470788571 |
24/10/2022 | 13:41:37 | 105 | 4.11 | GBP | XLON | 592187440039449550 |
24/10/2022 | 13:41:37 | 688 | 4.11 | GBP | XLON | 592187440039449554 |
24/10/2022 | 13:41:38 | 600 | 4.11 | GBP | XLON | 606261190470788993 |
24/10/2022 | 13:41:38 | 145 | 4.11 | GBP | XLON | 606261190470788994 |
24/10/2022 | 13:49:43 | 172 | 4.11 | GBP | XLON | 592187440039686519 |
24/10/2022 | 13:49:43 | 499 | 4.11 | GBP | XLON | 592187440039686516 |
24/10/2022 | 13:49:43 | 313 | 4.11 | GBP | XLON | 592187440039686518 |
24/10/2022 | 13:49:43 | 809 | 4.11 | GBP | XLON | 592187440039686515 |
24/10/2022 | 13:49:43 | 803 | 4.11 | GBP | XLON | 606261190471017191 |
24/10/2022 | 13:49:44 | 311 | 4.11 | GBP | XLON | 606261190471017623 |
24/10/2022 | 13:49:44 | 492 | 4.11 | GBP | XLON | 592187440039686990 |
24/10/2022 | 13:57:40 | 600 | 4.11 | GBP | XLON | 606261190471237595 |
24/10/2022 | 13:57:40 | 100 | 4.11 | GBP | XLON | 606261190471237596 |
24/10/2022 | 13:59:19 | 170 | 4.13 | GBP | XLON | 606261190471285195 |
24/10/2022 | 13:59:19 | 299 | 4.13 | GBP | XLON | 606261190471285196 |
24/10/2022 | 13:59:35 | 137 | 4.13 | GBP | XLON | 606261190471292843 |
24/10/2022 | 13:59:35 | 363 | 4.13 | GBP | XLON | 606261190471292844 |
24/10/2022 | 14:01:19 | 755 | 4.13 | GBP | XLON | 606261190471345092 |
24/10/2022 | 14:02:49 | 734 | 4.13 | GBP | XLON | 606261190471386673 |
24/10/2022 | 14:04:05 | 733 | 4.13 | GBP | XLON | 592187440040106822 |
24/10/2022 | 14:05:10 | 1,331 | 4.12 | GBP | XLON | 592187440040137364 |
24/10/2022 | 14:06:30 | 816 | 4.12 | GBP | XLON | 592187440040180637 |
24/10/2022 | 14:06:30 | 1,337 | 4.12 | GBP | XLON | 606261190471494304 |
24/10/2022 | 14:08:14 | 324 | 4.12 | GBP | XLON | 606261190471541823 |
24/10/2022 | 14:08:14 | 519 | 4.12 | GBP | XLON | 606261190471541824 |
24/10/2022 | 14:12:19 | 1,208 | 4.12 | GBP | XLON | 606261190471642247 |
24/10/2022 | 14:12:19 | 405 | 4.12 | GBP | XLON | 606261190471642246 |
24/10/2022 | 14:12:19 | 654 | 4.12 | GBP | XLON | 606261190471642250 |
24/10/2022 | 14:18:25 | 1 | 4.12 | GBP | XLON | 592187440040485103 |
24/10/2022 | 14:20:10 | 399 | 4.13 | GBP | XLON | 592187440040536458 |
24/10/2022 | 14:20:10 | 1,476 | 4.13 | GBP | XLON | 592187440040536459 |
24/10/2022 | 14:20:10 | 368 | 4.13 | GBP | XLON | 606261190471838519 |
24/10/2022 | 14:20:10 | 985 | 4.13 | GBP | XLON | 606261190471838529 |
24/10/2022 | 14:20:10 | 535 | 4.12 | GBP | XLON | 606261190471838528 |
24/10/2022 | 14:24:11 | 350 | 4.12 | GBP | XLON | 592187440040658342 |
24/10/2022 | 14:28:16 | 8 | 4.12 | GBP | XLON | 592187440040770855 |
24/10/2022 | 14:28:16 | 714 | 4.13 | GBP | XLON | 606261190472065559 |
24/10/2022 | 14:28:16 | 355 | 4.13 | GBP | XLON | 592187440040770871 |
24/10/2022 | 14:28:16 | 288 | 4.13 | GBP | XLON | 606261190472065565 |
24/10/2022 | 14:28:16 | 152 | 4.13 | GBP | XLON | 606261190472065566 |
24/10/2022 | 14:29:21 | 56 | 4.13 | GBP | XLON | 606261190472095095 |
24/10/2022 | 14:30:32 | 1 | 4.13 | GBP | XLON | 592187440040850711 |
24/10/2022 | 14:30:32 | 311 | 4.13 | GBP | XLON | 592187440040850710 |
24/10/2022 | 14:30:32 | 69 | 4.13 | GBP | XLON | 592187440040850714 |
24/10/2022 | 14:30:32 | 738 | 4.13 | GBP | XLON | 592187440040850712 |
24/10/2022 | 14:31:08 | 85 | 4.13 | GBP | XLON | 592187440040874741 |
24/10/2022 | 14:31:08 | 608 | 4.13 | GBP | XLON | 592187440040874742 |
24/10/2022 | 14:31:08 | 94 | 4.13 | GBP | XLON | 592187440040874740 |
24/10/2022 | 14:31:08 | 926 | 4.13 | GBP | XLON | 606261190472165875 |
24/10/2022 | 14:31:08 | 488 | 4.13 | GBP | XLON | 606261190472165887 |
24/10/2022 | 14:32:03 | 533 | 4.13 | GBP | XLON | 606261190472206319 |
24/10/2022 | 14:32:03 | 696 | 4.13 | GBP | XLON | 606261190472206321 |
24/10/2022 | 14:32:03 | 1,216 | 4.13 | GBP | XLON | 606261190472206318 |
24/10/2022 | 14:36:26 | 89 | 4.13 | GBP | XLON | 606261190472392494 |
24/10/2022 | 14:36:26 | 324 | 4.13 | GBP | XLON | 592187440041109194 |
24/10/2022 | 14:36:40 | 11 | 4.13 | GBP | XLON | 606261190472400368 |
24/10/2022 | 14:36:40 | 147 | 4.13 | GBP | XLON | 606261190472400367 |
24/10/2022 | 14:36:40 | 336 | 4.13 | GBP | XLON | 592187440041117250 |
24/10/2022 | 14:37:42 | 184 | 4.13 | GBP | XLON | 606261190472441935 |
24/10/2022 | 14:37:42 | 3 | 4.13 | GBP | XLON | 606261190472441933 |
24/10/2022 | 14:37:42 | 580 | 4.13 | GBP | XLON | 606261190472441941 |
24/10/2022 | 14:38:49 | 173 | 4.13 | GBP | XLON | 592187440041201845 |
24/10/2022 | 14:38:49 | 634 | 4.13 | GBP | XLON | 606261190472482205 |
24/10/2022 | 14:40:08 | 262 | 4.13 | GBP | XLON | 592187440041256081 |
24/10/2022 | 14:40:08 | 45 | 4.13 | GBP | XLON | 592187440041256082 |
24/10/2022 | 14:40:08 | 476 | 4.13 | GBP | XLON | 592187440041256079 |
24/10/2022 | 14:40:08 | 262 | 4.13 | GBP | XLON | 606261190472534823 |
24/10/2022 | 14:40:08 | 1,363 | 4.13 | GBP | XLON | 606261190472534824 |
24/10/2022 | 14:40:08 | 135 | 4.13 | GBP | XLON | 606261190472534820 |
24/10/2022 | 14:40:08 | 897 | 4.13 | GBP | XLON | 592187440041256090 |
24/10/2022 | 14:41:07 | 835 | 4.12 | GBP | XLON | 606261190472577009 |
24/10/2022 | 14:43:02 | 740 | 4.12 | GBP | XLON | 606261190472653457 |
24/10/2022 | 14:43:02 | 858 | 4.12 | GBP | XLON | 606261190472653456 |
24/10/2022 | 14:47:27 | 445 | 4.13 | GBP | XLON | 592187440041581399 |
24/10/2022 | 14:48:08 | 1,979 | 4.13 | GBP | XLON | 606261190472870633 |
24/10/2022 | 14:48:08 | 155 | 4.13 | GBP | XLON | 606261190472870650 |
24/10/2022 | 14:48:08 | 511 | 4.13 | GBP | XLON | 606261190472870651 |
24/10/2022 | 14:48:16 | 707 | 4.13 | GBP | XLON | 592187440041610642 |
24/10/2022 | 14:49:05 | 714 | 4.13 | GBP | XLON | 606261190472903351 |
24/10/2022 | 14:49:19 | 138 | 4.13 | GBP | XLON | 606261190472913158 |
24/10/2022 | 14:51:54 | 335 | 4.12 | GBP | XLON | 592187440041740854 |
24/10/2022 | 14:51:54 | 723 | 4.12 | GBP | XLON | 592187440041740855 |
24/10/2022 | 14:51:54 | 521 | 4.12 | GBP | XLON | 592187440041740853 |
24/10/2022 | 14:52:19 | 845 | 4.12 | GBP | XLON | 592187440041753972 |
24/10/2022 | 14:54:56 | 1,372 | 4.12 | GBP | XLON | 592187440041852879 |
24/10/2022 | 14:58:36 | 372 | 4.12 | GBP | XLON | 606261190473253114 |
24/10/2022 | 14:59:28 | 769 | 4.12 | GBP | XLON | 592187440042032677 |
24/10/2022 | 15:00:37 | 848 | 4.11 | GBP | XLON | 592187440042076341 |
24/10/2022 | 15:00:37 | 131 | 4.11 | GBP | XLON | 606261190473325270 |
24/10/2022 | 15:00:37 | 227 | 4.11 | GBP | XLON | 606261190473325268 |
24/10/2022 | 15:00:37 | 717 | 4.11 | GBP | XLON | 606261190473325269 |
24/10/2022 | 15:00:37 | 721 | 4.11 | GBP | XLON | 606261190473325267 |
24/10/2022 | 15:00:47 | 808 | 4.11 | GBP | XLON | 592187440042083797 |
24/10/2022 | 15:02:02 | 844 | 4.10 | GBP | XLON | 592187440042137997 |
24/10/2022 | 15:03:33 | 849 | 4.09 | GBP | XLON | 592187440042205481 |
24/10/2022 | 15:04:43 | 359 | 4.10 | GBP | XLON | 592187440042251159 |
24/10/2022 | 15:04:45 | 370 | 4.10 | GBP | XLON | 592187440042253275 |
24/10/2022 | 15:04:53 | 1,015 | 4.09 | GBP | XLON | 592187440042260486 |
24/10/2022 | 15:06:23 | 253 | 4.08 | GBP | XLON | 592187440042331989 |
24/10/2022 | 15:06:23 | 576 | 4.08 | GBP | XLON | 592187440042331992 |
24/10/2022 | 15:08:41 | 502 | 4.08 | GBP | XLON | 606261190473659554 |
24/10/2022 | 15:08:42 | 788 | 4.08 | GBP | XLON | 592187440042425090 |
24/10/2022 | 15:08:42 | 795 | 4.08 | GBP | XLON | 592187440042425092 |
24/10/2022 | 15:08:42 | 358 | 4.08 | GBP | XLON | 606261190473661162 |
24/10/2022 | 15:10:49 | 673 | 4.08 | GBP | XLON | 606261190473741571 |
24/10/2022 | 15:10:49 | 353 | 4.08 | GBP | XLON | 606261190473741569 |
24/10/2022 | 15:10:49 | 42 | 4.08 | GBP | XLON | 606261190473741570 |
24/10/2022 | 15:10:49 | 483 | 4.08 | GBP | XLON | 606261190473741568 |
24/10/2022 | 15:11:21 | 862 | 4.08 | GBP | XLON | 606261190473758170 |
24/10/2022 | 15:16:00 | 1,918 | 4.10 | GBP | XLON | 592187440042699621 |
24/10/2022 | 15:16:00 | 530 | 4.10 | GBP | XLON | 606261190473925526 |
24/10/2022 | 15:16:00 | 239 | 4.10 | GBP | XLON | 606261190473925527 |
24/10/2022 | 15:16:00 | 808 | 4.10 | GBP | XLON | 606261190473925532 |
24/10/2022 | 15:19:24 | 23 | 4.09 | GBP | XLON | 592187440042834207 |
24/10/2022 | 15:19:24 | 339 | 4.09 | GBP | XLON | 592187440042834206 |
24/10/2022 | 15:20:12 | 12 | 4.09 | GBP | XLON | 592187440042866752 |
24/10/2022 | 15:20:23 | 282 | 4.09 | GBP | XLON | 592187440042876267 |
24/10/2022 | 15:20:33 | 180 | 4.09 | GBP | XLON | 592187440042881314 |
24/10/2022 | 15:21:00 | 359 | 4.10 | GBP | XLON | 592187440042900138 |
24/10/2022 | 15:21:00 | 4 | 4.10 | GBP | XLON | 606261190474119745 |
24/10/2022 | 15:21:00 | 211 | 4.10 | GBP | XLON | 606261190474119746 |
24/10/2022 | 15:21:00 | 152 | 4.10 | GBP | XLON | 606261190474119742 |
24/10/2022 | 15:21:29 | 709 | 4.10 | GBP | XLON | 592187440042926923 |
24/10/2022 | 15:21:58 | 359 | 4.09 | GBP | XLON | 592187440042946033 |
24/10/2022 | 15:21:58 | 244 | 4.09 | GBP | XLON | 592187440042946031 |
24/10/2022 | 15:21:58 | 994 | 4.09 | GBP | XLON | 592187440042946032 |
24/10/2022 | 15:21:58 | 369 | 4.09 | GBP | XLON | 606261190474164175 |
24/10/2022 | 15:23:00 | 739 | 4.09 | GBP | XLON | 606261190474200706 |
24/10/2022 | 15:23:00 | 739 | 4.09 | GBP | XLON | 606261190474200705 |
24/10/2022 | 15:26:19 | 430 | 4.09 | GBP | XLON | 592187440043119816 |
24/10/2022 | 15:27:23 | 16 | 4.09 | GBP | XLON | 592187440043161355 |
24/10/2022 | 15:27:23 | 125 | 4.09 | GBP | XLON | 606261190474372299 |
24/10/2022 | 15:27:23 | 185 | 4.09 | GBP | XLON | 606261190474372303 |
24/10/2022 | 15:27:23 | 303 | 4.09 | GBP | XLON | 606261190474372306 |
24/10/2022 | 15:27:23 | 133 | 4.09 | GBP | XLON | 606261190474372317 |
24/10/2022 | 15:28:09 | 626 | 4.09 | GBP | XLON | 592187440043188489 |
24/10/2022 | 15:29:01 | 206 | 4.09 | GBP | XLON | 592187440043218826 |
24/10/2022 | 15:29:01 | 11 | 4.09 | GBP | XLON | 592187440043218834 |
24/10/2022 | 15:29:01 | 235 | 4.09 | GBP | XLON | 592187440043218847 |
24/10/2022 | 15:29:01 | 160 | 4.09 | GBP | XLON | 592187440043218863 |
24/10/2022 | 15:29:01 | 165 | 4.09 | GBP | XLON | 592187440043218941 |
24/10/2022 | 15:30:02 | 1,429 | 4.09 | GBP | XLON | 592187440043255200 |
24/10/2022 | 15:30:02 | 523 | 4.09 | GBP | XLON | 606261190474462602 |
24/10/2022 | 15:30:02 | 529 | 4.09 | GBP | XLON | 592187440043255208 |
24/10/2022 | 15:30:02 | 726 | 4.09 | GBP | XLON | 592187440043255209 |
24/10/2022 | 15:32:02 | 541 | 4.09 | GBP | XLON | 606261190474555365 |
24/10/2022 | 15:32:02 | 258 | 4.09 | GBP | XLON | 606261190474555378 |
24/10/2022 | 15:34:47 | 226 | 4.10 | GBP | XLON | 606261190474676034 |
24/10/2022 | 15:35:59 | 583 | 4.11 | GBP | XLON | 592187440043528457 |
24/10/2022 | 15:37:57 | 695 | 4.11 | GBP | XLON | 592187440043614975 |
24/10/2022 | 15:37:57 | 1,005 | 4.11 | GBP | XLON | 592187440043614973 |
24/10/2022 | 15:37:57 | 42 | 4.11 | GBP | XLON | 592187440043614974 |
24/10/2022 | 15:37:57 | 910 | 4.11 | GBP | XLON | 592187440043614971 |
24/10/2022 | 15:37:57 | 625 | 4.11 | GBP | XLON | 592187440043614972 |
24/10/2022 | 15:37:57 | 486 | 4.11 | GBP | XLON | 592187440043614970 |
24/10/2022 | 15:37:57 | 1,128 | 4.11 | GBP | XLON | 592187440043614978 |
24/10/2022 | 15:40:12 | 315 | 4.10 | GBP | XLON | 592187440043711651 |
24/10/2022 | 15:40:12 | 1,050 | 4.10 | GBP | XLON | 592187440043711652 |
24/10/2022 | 15:42:04 | 712 | 4.11 | GBP | XLON | 592187440043789231 |
24/10/2022 | 15:42:04 | 476 | 4.11 | GBP | XLON | 592187440043789232 |
24/10/2022 | 15:42:04 | 1,167 | 4.11 | GBP | XLON | 606261190474983551 |
24/10/2022 | 15:43:16 | 841 | 4.11 | GBP | XLON | 606261190475038634 |
24/10/2022 | 15:47:16 | 469 | 4.12 | GBP | XLON | 592187440044022239 |
24/10/2022 | 15:47:16 | 1,002 | 4.12 | GBP | XLON | 592187440044022240 |
24/10/2022 | 15:47:16 | 240 | 4.12 | GBP | XLON | 606261190475210810 |
24/10/2022 | 15:47:16 | 504 | 4.11 | GBP | XLON | 592187440044022267 |
24/10/2022 | 15:49:32 | 1,436 | 4.12 | GBP | XLON | 592187440044133841 |
24/10/2022 | 15:54:03 | 713 | 4.11 | GBP | XLON | 606261190475533945 |
24/10/2022 | 15:54:17 | 275 | 4.11 | GBP | XLON | 592187440044367238 |
24/10/2022 | 15:55:57 | 247 | 4.12 | GBP | XLON | 592187440044441313 |
24/10/2022 | 15:55:57 | 105 | 4.12 | GBP | XLON | 592187440044441312 |
24/10/2022 | 15:55:57 | 350 | 4.12 | GBP | XLON | 606261190475620001 |
24/10/2022 | 15:57:02 | 312 | 4.12 | GBP | XLON | 606261190475666331 |
24/10/2022 | 15:57:02 | 841 | 4.12 | GBP | XLON | 606261190475666334 |
24/10/2022 | 15:57:02 | 476 | 4.12 | GBP | XLON | 606261190475666333 |
24/10/2022 | 15:57:44 | 362 | 4.12 | GBP | XLON | 606261190475698536 |
24/10/2022 | 15:57:44 | 607 | 4.12 | GBP | XLON | 606261190475698546 |
24/10/2022 | 15:58:17 | 795 | 4.12 | GBP | XLON | 592187440044546230 |
24/10/2022 | 15:58:17 | 177 | 4.12 | GBP | XLON | 606261190475722569 |
24/10/2022 | 15:58:17 | 218 | 4.12 | GBP | XLON | 592187440044546233 |
24/10/2022 | 15:58:17 | 928 | 4.12 | GBP | XLON | 592187440044546234 |
24/10/2022 | 15:59:24 | 296 | 4.12 | GBP | XLON | 606261190475773675 |
24/10/2022 | 16:00:21 | 1,174 | 4.12 | GBP | XLON | 592187440044647672 |
24/10/2022 | 16:02:44 | 350 | 4.11 | GBP | XLON | 592187440044759519 |
24/10/2022 | 16:04:19 | 295 | 4.11 | GBP | XLON | 592187440044838621 |
24/10/2022 | 16:05:19 | 712 | 4.11 | GBP | XLON | 592187440044881603 |
24/10/2022 | 16:05:19 | 705 | 4.11 | GBP | XLON | 592187440044881601 |
24/10/2022 | 16:05:19 | 722 | 4.11 | GBP | XLON | 592187440044881602 |
24/10/2022 | 16:05:19 | 204 | 4.11 | GBP | XLON | 592187440044881600 |
24/10/2022 | 16:05:19 | 458 | 4.11 | GBP | XLON | 606261190476049234 |
24/10/2022 | 16:05:19 | 622 | 4.11 | GBP | XLON | 606261190476049232 |
24/10/2022 | 16:05:19 | 251 | 4.11 | GBP | XLON | 606261190476049233 |
24/10/2022 | 16:05:19 | 91 | 4.11 | GBP | XLON | 606261190476049231 |
24/10/2022 | 16:06:28 | 219 | 4.11 | GBP | XLON | 606261190476098166 |
24/10/2022 | 16:08:01 | 326 | 4.11 | GBP | XLON | 606261190476163509 |
24/10/2022 | 16:08:02 | 15 | 4.11 | GBP | XLON | 606261190476163737 |
24/10/2022 | 16:08:02 | 301 | 4.11 | GBP | XLON | 606261190476163736 |
24/10/2022 | 16:08:04 | 19 | 4.11 | GBP | XLON | 606261190476165917 |
24/10/2022 | 16:08:08 | 456 | 4.11 | GBP | XLON | 606261190476169417 |
24/10/2022 | 16:08:10 | 480 | 4.11 | GBP | XLON | 606261190476171228 |
24/10/2022 | 16:08:42 | 162 | 4.11 | GBP | XLON | 592187440045029732 |
24/10/2022 | 16:08:42 | 390 | 4.11 | GBP | XLON | 606261190476193650 |
24/10/2022 | 16:08:56 | 458 | 4.11 | GBP | XLON | 592187440045039031 |
24/10/2022 | 16:09:18 | 223 | 4.11 | GBP | XLON | 592187440045059708 |
24/10/2022 | 16:09:18 | 134 | 4.11 | GBP | XLON | 592187440045059704 |
24/10/2022 | 16:09:18 | 600 | 4.11 | GBP | XLON | 592187440045059706 |
24/10/2022 | 16:09:18 | 15 | 4.11 | GBP | XLON | 592187440045059703 |
24/10/2022 | 16:09:24 | 286 | 4.11 | GBP | XLON | 592187440045065634 |
24/10/2022 | 16:10:08 | 187 | 4.11 | GBP | XLON | 592187440045099187 |
24/10/2022 | 16:11:03 | 515 | 4.11 | GBP | XLON | 592187440045145518 |
24/10/2022 | 16:11:04 | 311 | 4.11 | GBP | XLON | 592187440045146342 |
24/10/2022 | 16:12:11 | 852 | 4.10 | GBP | XLON | 592187440045201536 |
24/10/2022 | 16:12:47 | 239 | 4.10 | GBP | XLON | 592187440045232441 |
24/10/2022 | 16:13:04 | 581 | 4.10 | GBP | XLON | 592187440045244761 |
24/10/2022 | 16:13:04 | 55 | 4.10 | GBP | XLON | 592187440045244767 |
24/10/2022 | 16:13:08 | 645 | 4.10 | GBP | XLON | 592187440045249244 |
24/10/2022 | 16:13:32 | 418 | 4.10 | GBP | XLON | 592187440045271508 |
24/10/2022 | 16:17:59 | 396 | 4.11 | GBP | XLON | 592187440045551034 |
24/10/2022 | 16:18:59 | 743 | 4.11 | GBP | XLON | 606261190476764460 |
24/10/2022 | 16:20:07 | 266 | 4.11 | GBP | XLON | 606261190476828591 |
24/10/2022 | 16:20:07 | 151 | 4.11 | GBP | XLON | 592187440045679771 |
24/10/2022 | 16:20:07 | 300 | 4.11 | GBP | XLON | 592187440045679802 |
24/10/2022 | 16:20:16 | 61 | 4.11 | GBP | XLON | 606261190476840893 |
24/10/2022 | 16:20:47 | 496 | 4.11 | GBP | XLON | 592187440045721852 |
24/10/2022 | 16:21:48 | 701 | 4.11 | GBP | XLON | 592187440045797066 |
24/10/2022 | 16:22:02 | 692 | 4.10 | GBP | XLON | 606261190476958788 |
24/10/2022 | 16:22:04 | 1,062 | 4.10 | GBP | XLON | 606261190476961530 |
24/10/2022 | 16:22:04 | 135 | 4.10 | GBP | XLON | 606261190476961529 |
24/10/2022 | 16:22:05 | 772 | 4.10 | GBP | XLON | 606261190476962385 |
24/10/2022 | 16:23:04 | 831 | 4.10 | GBP | XLON | 592187440045878934 |
24/10/2022 | 16:24:32 | 144 | 4.10 | GBP | XLON | 592187440045976118 |
24/10/2022 | 16:27:16 | 100 | 4.10 | GBP | XLON | 592187440046117378 |
24/10/2022 | 16:27:35 | 779 | 4.11 | GBP | XLON | 592187440046129754 |
24/10/2022 | 16:27:50 | 189 | 4.10 | GBP | XLON | 592187440046138102 |
24/10/2022 | 16:27:51 | 9 | 4.10 | GBP | XLON | 592187440046139029 |
24/10/2022 | 16:28:19 | 52 | 4.10 | GBP | XLON | 592187440046158235 |
24/10/2022 | 16:28:54 | 60 | 4.10 | GBP | XLON | 606261190477313761 |
24/10/2022 | 16:29:09 | 39 | 4.10 | GBP | XLON | 592187440046182537 |
24/10/2022 | 16:29:09 | 538 | 4.10 | GBP | XLON | 606261190477319456 |
24/10/2022 | 16:29:15 | 291 | 4.10 | GBP | XLON | 592187440046184886 |
24/10/2022 | 16:29:15 | 1,092 | 4.10 | GBP | XLON | 592187440046184887 |
24/10/2022 | 16:29:21 | 189 | 4.10 | GBP | XLON | 592187440046187211 |
24/10/2022 | 16:29:21 | 666 | 4.10 | GBP | XLON | 592187440046187254 |
24/10/2022 | 16:29:25 | 234 | 4.10 | GBP | XLON | 592187440046188480 |
24/10/2022 | 16:29:25 | 85 | 4.10 | GBP | XLON | 592187440046188481 |
LEI Number:2138008WJZBBA7EYEL28
Announcement Classification3.1: Additional regulated information required to be disclosed under the laws of a Member State
Related Shares:
RDW.L