17th Jul 2018 07:15
17 July 2018
Paddy Power Betfair plc (the "Company")
Transaction in Own Shares
The Company announces that on 16 July 2018 it had purchased a total of 53,095 of its ordinary shares of Eur0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.
London Stock Exchange | Irish Stock Exchange, trading as Euronext Dublin | |
Number of ordinary shares purchased | 28,095 | 25,000 |
Highest price paid (per ordinary share) | £84.9000 | €96.0500 |
Lowest price paid (per ordinary share) | £83.6000 | €94.9000 |
Volume weighted average price paid (per ordinary share) | £84.4147 | €95.6429 |
The purchases form part of the Company's share buyback programme announced on 29 May 2018.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 83,287,169 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.
Trading venue | Currency | Aggregated Volume | Volume Weighted Average Price |
XLON | GBP | 28,095 | £84.4147 |
XDUB | EUR | 25,000 | €95.6429 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.
Pritti Patel
Deputy Company Secretary
Paddy Power Betfair plc
Appendix
Transaction Details
Issuer Name | Paddy Power Betfair plc |
LEI | 635400EG4YIJLJMZJ782 |
ISIN | IE00BWT6H894 |
Intermediary Name | Goldman Sachs International |
Intermediary Code | GSILGB2XXXX |
Timezone | BST |
Currency | GBP & EUR (as indicated below) |
London Stock Exchange
Number of Shares | Price Per Share (GBP) | Trading Venue | Time of transaction | Transaction reference Number | |
24 | 83.85 | XLON | 10:05:03 | E0aT1im6BZ2f | |
117 | 83.65 | XLON | 10:25:17 | E0aT1im6BxG5 | |
14 | 83.65 | XLON | 10:25:18 | E0aT1im6BxG7 | |
113 | 83.65 | XLON | 10:25:19 | E0aT1im6BxGE | |
51 | 83.60 | XLON | 10:27:58 | E0aT1im6C0I2 | |
50 | 83.65 | XLON | 10:32:08 | E0aT1im6C5Ak | |
72 | 83.65 | XLON | 10:32:09 | E0aT1im6C5Ao | |
21 | 83.65 | XLON | 10:32:09 | E0aT1im6C5As | |
16 | 83.70 | XLON | 10:32:44 | E0aT1im6C5rj | |
25 | 83.75 | XLON | 10:34:36 | E0aT1im6C7hl | |
24 | 83.75 | XLON | 10:34:37 | E0aT1im6C7hn | |
185 | 83.85 | XLON | 10:41:25 | E0aT1im6CFRo | |
29 | 83.85 | XLON | 10:44:11 | E0aT1im6CITK | |
45 | 83.85 | XLON | 10:44:12 | E0aT1im6CITM | |
22 | 83.85 | XLON | 10:45:46 | E0aT1im6CKHI | |
13 | 83.85 | XLON | 10:46:38 | E0aT1im6CLc0 | |
50 | 83.85 | XLON | 10:46:39 | E0aT1im6CLbw | |
37 | 83.85 | XLON | 10:46:39 | E0aT1im6CLcL | |
180 | 83.85 | XLON | 10:46:40 | E0aT1im6CLcN | |
27 | 83.85 | XLON | 10:46:40 | E0aT1im6CLcf | |
17 | 83.85 | XLON | 10:47:18 | E0aT1im6CMcG | |
63 | 83.85 | XLON | 10:47:19 | E0aT1im6CMcI | |
13 | 83.85 | XLON | 10:47:19 | E0aT1im6CMcg | |
24 | 83.85 | XLON | 10:47:19 | E0aT1im6CMci | |
117 | 83.85 | XLON | 10:47:21 | E0aT1im6CMck | |
38 | 83.85 | XLON | 10:53:31 | E0aT1im6CVgk | |
80 | 83.85 | XLON | 10:53:31 | E0aT1im6CVh7 | |
91 | 83.85 | XLON | 10:53:31 | E0aT1im6CVhE | |
68 | 84.05 | XLON | 10:59:21 | E0aT1im6CdPS | |
2 | 84.05 | XLON | 10:59:21 | E0aT1im6CdPU | |
62 | 84.30 | XLON | 11:18:24 | E0aT1im6D2Uy | |
186 | 84.30 | XLON | 11:18:24 | E0aT1im6D2XH | |
65 | 84.30 | XLON | 11:18:24 | E0aT1im6D2XJ | |
23 | 84.25 | XLON | 11:18:24 | E0aT1im6D2XL | |
30 | 84.30 | XLON | 11:18:25 | E0aT1im6D2UT | |
33 | 84.25 | XLON | 11:18:26 | E0aT1im6D2Up | |
70 | 84.25 | XLON | 11:18:26 | E0aT1im6D2Ut | |
67 | 84.30 | XLON | 11:18:27 | E0aT1im6D2Uw | |
62 | 84.20 | XLON | 11:21:57 | E0aT1im6D6iJ | |
110 | 84.20 | XLON | 11:21:57 | E0aT1im6D6iH | |
70 | 84.20 | XLON | 11:21:58 | E0aT1im6D6jZ | |
60 | 84.20 | XLON | 11:21:59 | E0aT1im6D6jj | |
51 | 84.15 | XLON | 11:22:32 | E0aT1im6D7Rf | |
83 | 84.15 | XLON | 11:22:35 | E0aT1im6D7Rh | |
51 | 84.15 | XLON | 11:22:35 | E0aT1im6D7SX | |
25 | 84.25 | XLON | 11:27:26 | E0aT1im6DEVp | |
39 | 84.25 | XLON | 11:27:26 | E0aT1im6DEVr | |
23 | 84.20 | XLON | 11:40:40 | E0aT1im6DTuR | |
61 | 84.20 | XLON | 11:40:41 | E0aT1im6DTuV | |
62 | 84.20 | XLON | 11:40:41 | E0aT1im6DTvd | |
3 | 84.20 | XLON | 11:40:42 | E0aT1im6DTvf | |
53 | 84.20 | XLON | 11:40:42 | E0aT1im6DTuP | |
2 | 84.20 | XLON | 11:40:42 | E0aT1im6DTvP | |
107 | 84.20 | XLON | 11:40:42 | E0aT1im6DTvR | |
44 | 84.20 | XLON | 11:40:42 | E0aT1im6DTvT | |
80 | 84.20 | XLON | 11:43:31 | E0aT1im6DYBi | |
5 | 84.20 | XLON | 11:45:19 | E0aT1im6Daa4 | |
65 | 84.20 | XLON | 11:45:20 | E0aT1im6Daaq | |
30 | 84.20 | XLON | 11:45:20 | E0aT1im6Daas | |
62 | 84.20 | XLON | 11:45:20 | E0aT1im6Daau | |
76 | 84.20 | XLON | 11:45:20 | E0aT1im6Daaw | |
59 | 84.20 | XLON | 11:45:21 | E0aT1im6Daa6 | |
15 | 84.20 | XLON | 11:45:21 | E0aT1im6Daaj | |
52 | 84.15 | XLON | 11:50:43 | E0aT1im6DgSV | |
67 | 84.10 | XLON | 11:52:06 | E0aT1im6DhmI | |
11 | 84.10 | XLON | 11:52:06 | E0aT1im6DhnH | |
35 | 84.10 | XLON | 11:52:06 | E0aT1im6DhnJ | |
18 | 84.10 | XLON | 11:52:08 | E0aT1im6DhnL | |
29 | 84.10 | XLON | 11:56:37 | E0aT1im6DnII | |
134 | 84.10 | XLON | 11:56:40 | E0aT1im6DnIG | |
47 | 84.10 | XLON | 11:56:40 | E0aT1im6DnIb | |
63 | 84.10 | XLON | 11:56:40 | E0aT1im6DnId | |
96 | 84.05 | XLON | 11:59:53 | E0aT1im6DrLb | |
3 | 84.05 | XLON | 12:02:29 | E0aT1im6Dvmd | |
1 | 84.05 | XLON | 12:02:29 | E0aT1im6Dvmf | |
81 | 84.00 | XLON | 12:08:11 | E0aT1im6E6Fr | |
52 | 84.00 | XLON | 12:08:12 | E0aT1im6E6GP | |
68 | 84.00 | XLON | 12:08:12 | E0aT1im6E6GR | |
63 | 84.00 | XLON | 12:08:22 | E0aT1im6E6XD | |
63 | 84.00 | XLON | 12:08:22 | E0aT1im6E6XF | |
59 | 84.00 | XLON | 12:08:22 | E0aT1im6E6XH | |
91 | 83.95 | XLON | 12:14:01 | E0aT1im6EG8V | |
52 | 83.90 | XLON | 12:14:02 | E0aT1im6EG9b | |
61 | 83.90 | XLON | 12:17:25 | E0aT1im6ENGA | |
67 | 83.90 | XLON | 12:19:45 | E0aT1im6ERLu | |
118 | 83.90 | XLON | 12:19:47 | E0aT1im6ERLs | |
63 | 83.85 | XLON | 12:23:15 | E0aT1im6EXjS | |
182 | 83.85 | XLON | 12:23:18 | E0aT1im6EXlS | |
77 | 83.80 | XLON | 12:24:55 | E0aT1im6EbEZ | |
78 | 83.80 | XLON | 12:24:55 | E0aT1im6EbEb | |
181 | 83.80 | XLON | 12:24:55 | E0aT1im6EbI1 | |
4 | 83.80 | XLON | 12:24:58 | E0aT1im6EbI3 | |
42 | 83.75 | XLON | 12:25:30 | E0aT1im6Ecv4 | |
42 | 83.75 | XLON | 12:29:43 | E0aT1im6Ejl7 | |
21 | 83.75 | XLON | 12:29:44 | E0aT1im6Ejmi | |
80 | 83.75 | XLON | 12:29:45 | E0aT1im6Ejmk | |
62 | 83.75 | XLON | 12:29:45 | E0aT1im6Ejmm | |
119 | 83.75 | XLON | 12:29:45 | E0aT1im6EjlB | |
70 | 83.75 | XLON | 12:29:45 | E0aT1im6EjmS | |
42 | 83.75 | XLON | 12:29:45 | E0aT1im6EjmU | |
41 | 83.85 | XLON | 12:33:02 | E0aT1im6EpI0 | |
116 | 83.85 | XLON | 12:35:20 | E0aT1im6Es7b | |
76 | 83.80 | XLON | 12:35:21 | E0aT1im6Es7e | |
53 | 83.80 | XLON | 12:35:24 | E0aT1im6EsCh | |
111 | 83.85 | XLON | 12:35:24 | E0aT1im6EsJo | |
64 | 83.75 | XLON | 12:38:29 | E0aT1im6EwQq | |
20 | 83.85 | XLON | 12:39:57 | E0aT1im6Eygj | |
22 | 83.85 | XLON | 12:39:57 | E0aT1im6Eygl | |
15 | 83.85 | XLON | 12:40:00 | E0aT1im6Eygn | |
34 | 83.85 | XLON | 12:40:00 | E0aT1im6Eygp | |
67 | 83.85 | XLON | 12:40:02 | E0aT1im6Eyqp | |
36 | 83.85 | XLON | 12:40:05 | E0aT1im6Eyqr | |
60 | 83.80 | XLON | 12:40:07 | E0aT1im6Eytp | |
89 | 83.75 | XLON | 12:41:19 | E0aT1im6F0NR | |
102 | 83.75 | XLON | 12:41:20 | E0aT1im6F0NU | |
75 | 83.75 | XLON | 12:41:21 | E0aT1im6F0O5 | |
27 | 83.75 | XLON | 12:41:21 | E0aT1im6F0NW | |
139 | 83.75 | XLON | 12:41:21 | E0aT1im6F0NY | |
19 | 83.70 | XLON | 12:44:11 | E0aT1im6F3Pe | |
18 | 83.70 | XLON | 12:44:11 | E0aT1im6F3Qe | |
50 | 83.70 | XLON | 12:44:12 | E0aT1im6F3Qg | |
67 | 83.70 | XLON | 12:44:13 | E0aT1im6F3PR | |
6 | 83.70 | XLON | 12:44:14 | E0aT1im6F3Pc | |
33 | 83.70 | XLON | 12:45:09 | E0aT1im6F59Y | |
140 | 83.70 | XLON | 12:45:10 | E0aT1im6F59b | |
27 | 83.70 | XLON | 12:45:11 | E0aT1im6F59W | |
122 | 83.70 | XLON | 12:53:32 | E0aT1im6FHsz | |
50 | 83.85 | XLON | 13:00:00 | E0aT1im6FRbh | |
123 | 83.80 | XLON | 13:04:50 | E0aT1im6FaAa | |
141 | 83.80 | XLON | 13:04:51 | E0aT1im6FaBr | |
12 | 83.85 | XLON | 13:08:48 | E0aT1im6FfTT | |
54 | 83.85 | XLON | 13:08:48 | E0aT1im6FfU9 | |
160 | 83.85 | XLON | 13:08:48 | E0aT1im6FfUi | |
100 | 83.85 | XLON | 13:08:48 | E0aT1im6FfTV | |
60 | 83.85 | XLON | 13:08:48 | E0aT1im6FfTu | |
91 | 83.85 | XLON | 13:12:25 | E0aT1im6Fl08 | |
94 | 83.85 | XLON | 13:12:27 | E0aT1im6Fl06 | |
56 | 83.85 | XLON | 13:12:30 | E0aT1im6Fl2W | |
85 | 83.85 | XLON | 13:12:32 | E0aT1im6Fl2T | |
30 | 83.80 | XLON | 13:13:07 | E0aT1im6Flsa | |
153 | 83.90 | XLON | 13:18:47 | E0aT1im6Ft0y | |
71 | 83.90 | XLON | 13:18:47 | E0aT1im6Ft1b | |
28 | 83.90 | XLON | 13:18:47 | E0aT1im6Ft1d | |
17 | 83.90 | XLON | 13:18:48 | E0aT1im6Ft1f | |
10 | 83.95 | XLON | 13:18:49 | E0aT1im6Ft0u | |
57 | 83.90 | XLON | 13:18:49 | E0aT1im6Ft0w | |
37 | 83.90 | XLON | 13:18:49 | E0aT1im6Ft71 | |
28 | 83.95 | XLON | 13:18:52 | E0aT1im6Ft73 | |
93 | 83.90 | XLON | 13:21:34 | E0aT1im6FwCz | |
34 | 83.90 | XLON | 13:21:34 | E0aT1im6FwGC | |
38 | 83.90 | XLON | 13:21:35 | E0aT1im6FwGE | |
14 | 83.90 | XLON | 13:21:35 | E0aT1im6FwGG | |
113 | 83.90 | XLON | 13:21:36 | E0aT1im6FwD1 | |
25 | 84.00 | XLON | 13:30:15 | E0aT1im6G8V5 | |
23 | 84.00 | XLON | 13:30:17 | E0aT1im6G8V8 | |
25 | 84.00 | XLON | 13:30:17 | E0aT1im6G8VB | |
65 | 84.00 | XLON | 13:30:20 | E0aT1im6G8V3 | |
110 | 83.95 | XLON | 13:30:21 | E0aT1im6G8c7 | |
61 | 83.95 | XLON | 13:30:23 | E0aT1im6G8cl | |
86 | 84.10 | XLON | 13:35:28 | E0aT1im6GGJw | |
150 | 84.05 | XLON | 13:35:56 | E0aT1im6GGsb | |
57 | 84.05 | XLON | 13:35:58 | E0aT1im6GGtO | |
70 | 84.10 | XLON | 13:38:39 | E0aT1im6GLlz | |
63 | 84.10 | XLON | 13:38:42 | E0aT1im6GLm6 | |
70 | 84.30 | XLON | 13:42:27 | E0aT1im6GRKt | |
157 | 84.25 | XLON | 13:43:10 | E0aT1im6GSIa | |
51 | 84.25 | XLON | 13:43:11 | E0aT1im6GSJB | |
59 | 84.25 | XLON | 13:43:12 | E0aT1im6GSIN | |
6 | 84.25 | XLON | 13:43:14 | E0aT1im6GSIY | |
63 | 84.25 | XLON | 13:43:14 | E0aT1im6GSJn | |
132 | 84.25 | XLON | 13:44:44 | E0aT1im6GVA2 | |
21 | 84.25 | XLON | 13:44:45 | E0aT1im6GVA7 | |
50 | 84.25 | XLON | 13:44:45 | E0aT1im6GVBA | |
104 | 84.25 | XLON | 13:44:47 | E0aT1im6GVBF | |
192 | 84.25 | XLON | 13:52:14 | E0aT1im6GeHt | |
15 | 84.30 | XLON | 13:52:16 | E0aT1im6GeHv | |
51 | 84.30 | XLON | 13:52:18 | E0aT1im6Gf03 | |
88 | 84.25 | XLON | 13:53:06 | E0aT1im6Gf1J | |
59 | 84.55 | XLON | 14:07:36 | E0aT1im6GzuO | |
39 | 84.55 | XLON | 14:07:36 | E0aT1im6Gzvv | |
243 | 84.55 | XLON | 14:07:37 | E0aT1im6GzuA | |
155 | 84.55 | XLON | 14:07:37 | E0aT1im6GzuM | |
70 | 84.50 | XLON | 14:07:38 | E0aT1im6GzvZ | |
12 | 84.50 | XLON | 14:07:38 | E0aT1im6Gzvb | |
52 | 84.55 | XLON | 14:07:38 | E0aT1im6Gzvd | |
180 | 84.55 | XLON | 14:07:38 | E0aT1im6Gzvf | |
53 | 84.55 | XLON | 14:07:39 | E0aT1im6Gzvh | |
55 | 84.55 | XLON | 14:07:40 | E0aT1im6Gzx3 | |
3 | 84.50 | XLON | 14:07:40 | E0aT1im6Gzx5 | |
24 | 84.55 | XLON | 14:07:41 | E0aT1im6Gzxc | |
20 | 84.60 | XLON | 14:14:14 | E0aT1im6H8BD | |
21 | 84.60 | XLON | 14:15:03 | E0aT1im6H9FC | |
28 | 84.60 | XLON | 14:17:08 | E0aT1im6HCYT | |
56 | 84.60 | XLON | 14:17:09 | E0aT1im6HCYV | |
83 | 84.55 | XLON | 14:22:14 | E0aT1im6HIgU | |
7 | 84.55 | XLON | 14:22:49 | E0aT1im6HJh3 | |
65 | 84.55 | XLON | 14:22:49 | E0aT1im6HJiM | |
81 | 84.55 | XLON | 14:22:50 | E0aT1im6HJiO | |
39 | 84.55 | XLON | 14:22:51 | E0aT1im6HJh5 | |
49 | 84.55 | XLON | 14:22:51 | E0aT1im6HJh7 | |
42 | 84.55 | XLON | 14:22:52 | E0aT1im6HJh9 | |
119 | 84.55 | XLON | 14:22:52 | E0aT1im6HJhB | |
26 | 84.55 | XLON | 14:22:53 | E0aT1im6HJhD | |
21 | 84.65 | XLON | 14:28:12 | E0aT1im6HRMQ | |
60 | 84.70 | XLON | 14:29:16 | E0aT1im6HSn8 | |
70 | 84.70 | XLON | 14:30:31 | E0aT1im6HWQ0 | |
100 | 84.70 | XLON | 14:32:20 | E0aT1im6Hc1a | |
70 | 84.70 | XLON | 14:32:21 | E0aT1im6Hc1c | |
212 | 84.70 | XLON | 14:32:43 | E0aT1im6HdL2 | |
70 | 84.70 | XLON | 14:32:45 | E0aT1im6HdLl | |
27 | 84.70 | XLON | 14:32:45 | E0aT1im6HdLn | |
164 | 84.70 | XLON | 14:32:45 | E0aT1im6HdLp | |
80 | 84.70 | XLON | 14:32:46 | E0aT1im6HdL0 | |
42 | 84.70 | XLON | 14:41:30 | E0aT1im6HwkL | |
107 | 84.70 | XLON | 14:41:31 | E0aT1im6HwkD | |
41 | 84.70 | XLON | 14:41:32 | E0aT1im6HwkF | |
141 | 84.70 | XLON | 14:41:34 | E0aT1im6HwkH | |
40 | 84.70 | XLON | 14:41:38 | E0aT1im6HwkJ | |
70 | 84.65 | XLON | 14:45:00 | E0aT1im6I4fO | |
86 | 84.65 | XLON | 14:45:00 | E0aT1im6I4gH | |
21 | 84.65 | XLON | 14:45:01 | E0aT1im6I4gJ | |
12 | 84.65 | XLON | 14:45:02 | E0aT1im6I4gQ | |
53 | 84.65 | XLON | 14:45:02 | E0aT1im6I4fQ | |
226 | 84.65 | XLON | 14:45:02 | E0aT1im6I4gc | |
137 | 84.65 | XLON | 14:53:45 | E0aT1im6INs5 | |
16 | 84.65 | XLON | 14:53:47 | E0aT1im6INs7 | |
163 | 84.65 | XLON | 14:53:47 | E0aT1im6INty | |
46 | 84.65 | XLON | 14:53:48 | E0aT1im6INu0 | |
26 | 84.60 | XLON | 14:56:00 | E0aT1im6IShq | |
70 | 84.60 | XLON | 14:56:00 | E0aT1im6ISia | |
65 | 84.60 | XLON | 14:56:00 | E0aT1im6ISic | |
39 | 84.60 | XLON | 14:56:00 | E0aT1im6IShs | |
27 | 84.60 | XLON | 14:56:01 | E0aT1im6ISim | |
38 | 84.60 | XLON | 14:56:01 | E0aT1im6ISis | |
83 | 84.60 | XLON | 15:03:07 | E0aT1im6Ihd6 | |
115 | 84.60 | XLON | 15:03:08 | E0aT1im6IhhV | |
50 | 84.60 | XLON | 15:03:08 | E0aT1im6Ihd8 | |
65 | 84.55 | XLON | 15:17:26 | E0aT1im6J6Hc | |
1 | 84.55 | XLON | 15:17:32 | E0aT1im6J6NK | |
123 | 84.55 | XLON | 15:17:32 | E0aT1im6J6QV | |
24 | 84.55 | XLON | 15:17:43 | E0aT1im6J6QY | |
52 | 84.55 | XLON | 15:17:44 | E0aT1im6J6mu | |
70 | 84.55 | XLON | 15:25:00 | E0aT1im6JK7i | |
25 | 84.50 | XLON | 15:29:29 | E0aT1im6JRay | |
130 | 84.50 | XLON | 15:29:31 | E0aT1im6JRb2 | |
177 | 84.50 | XLON | 15:29:33 | E0aT1im6JRb6 | |
7 | 84.60 | XLON | 15:36:17 | E0aT1im6JgUq | |
53 | 84.60 | XLON | 15:38:17 | E0aT1im6JkO1 | |
20 | 84.60 | XLON | 15:38:17 | E0aT1im6JkO3 | |
48 | 84.60 | XLON | 15:38:21 | E0aT1im6JkYj | |
61 | 84.60 | XLON | 15:38:22 | E0aT1im6JkYl | |
53 | 84.60 | XLON | 15:42:15 | E0aT1im6JsgG | |
93 | 84.65 | XLON | 15:50:04 | E0aT1im6K77l | |
22 | 84.65 | XLON | 15:50:04 | E0aT1im6K77n | |
26 | 84.65 | XLON | 15:50:04 | E0aT1im6K78O | |
1 | 84.65 | XLON | 15:50:05 | E0aT1im6K78Q | |
28 | 84.65 | XLON | 15:50:05 | E0aT1im6K77X | |
156 | 84.65 | XLON | 15:50:06 | E0aT1im6K77g | |
31 | 84.65 | XLON | 15:50:07 | E0aT1im6K77j | |
205 | 84.65 | XLON | 15:50:07 | E0aT1im6K78U | |
93 | 84.65 | XLON | 15:50:08 | E0aT1im6K78t | |
34 | 84.65 | XLON | 15:55:37 | E0aT1im6KHYJ | |
44 | 84.65 | XLON | 15:55:37 | E0aT1im6KHYq | |
53 | 84.65 | XLON | 15:55:39 | E0aT1im6KHYs | |
15 | 84.65 | XLON | 15:55:39 | E0aT1im6KHYu | |
37 | 84.65 | XLON | 15:55:39 | E0aT1im6KHYH | |
145 | 84.65 | XLON | 15:55:39 | E0aT1im6KHYL | |
137 | 84.65 | XLON | 15:55:40 | E0aT1im6KHYQ | |
33 | 84.65 | XLON | 15:55:40 | E0aT1im6KHZN | |
68 | 84.70 | XLON | 15:58:10 | E0aT1im6KN5G | |
26 | 84.70 | XLON | 15:58:10 | E0aT1im6KN24 | |
148 | 84.70 | XLON | 15:58:10 | E0aT1im6KN26 | |
40 | 84.75 | XLON | 16:00:47 | E0aT1im6KThH | |
6 | 84.75 | XLON | 16:00:48 | E0aT1im6KThJ | |
218 | 84.75 | XLON | 16:00:49 | E0aT1im6KThL | |
149 | 84.75 | XLON | 16:00:49 | E0aT1im6KThN | |
48 | 84.75 | XLON | 16:00:52 | E0aT1im6KTq5 | |
37 | 84.75 | XLON | 16:00:53 | E0aT1im6KTq7 | |
100 | 84.75 | XLON | 16:00:53 | E0aT1im6KTq9 | |
77 | 84.75 | XLON | 16:00:54 | E0aT1im6KTqB | |
6 | 84.75 | XLON | 16:00:54 | E0aT1im6KTqD | |
9 | 84.75 | XLON | 16:00:55 | E0aT1im6KTqF | |
74 | 84.75 | XLON | 16:00:55 | E0aT1im6KTqH | |
53 | 84.75 | XLON | 16:00:55 | E0aT1im6KTs9 | |
50 | 84.75 | XLON | 16:01:47 | E0aT1im6KWbI | |
65 | 84.75 | XLON | 16:01:48 | E0aT1im6KWbM | |
30 | 84.75 | XLON | 16:01:48 | E0aT1im6KWbO | |
119 | 84.75 | XLON | 16:01:49 | E0aT1im6KWd4 | |
63 | 84.75 | XLON | 16:01:50 | E0aT1im6KWdw | |
153 | 84.75 | XLON | 16:01:50 | E0aT1im6KWdy | |
9 | 84.75 | XLON | 16:01:50 | E0aT1im6KWe6 | |
61 | 84.75 | XLON | 16:01:51 | E0aT1im6KWep | |
10 | 84.75 | XLON | 16:01:51 | E0aT1im6KWer | |
51 | 84.70 | XLON | 16:01:57 | E0aT1im6KWu5 | |
41 | 84.70 | XLON | 16:02:00 | E0aT1im6KWu7 | |
42 | 84.70 | XLON | 16:02:01 | E0aT1im6KWu9 | |
36 | 84.70 | XLON | 16:02:51 | E0aT1im6KYdD | |
102 | 84.70 | XLON | 16:02:52 | E0aT1im6KYdI | |
93 | 84.70 | XLON | 16:02:54 | E0aT1im6KYdB | |
92 | 84.70 | XLON | 16:05:00 | E0aT1im6KcWG | |
145 | 84.70 | XLON | 16:05:00 | E0aT1im6KcWi | |
191 | 84.70 | XLON | 16:05:01 | E0aT1im6KcWA | |
173 | 84.70 | XLON | 16:05:02 | E0aT1im6KcWE | |
31 | 84.70 | XLON | 16:05:11 | E0aT1im6Kcmb | |
50 | 84.70 | XLON | 16:05:12 | E0aT1im6Kcq4 | |
51 | 84.70 | XLON | 16:05:28 | E0aT1im6KdLt | |
22 | 84.70 | XLON | 16:06:49 | E0aT1im6KgmK | |
51 | 84.70 | XLON | 16:06:50 | E0aT1im6KgpM | |
26 | 84.70 | XLON | 16:07:07 | E0aT1im6KhN7 | |
126 | 84.70 | XLON | 16:07:09 | E0aT1im6KhNA | |
36 | 84.70 | XLON | 16:07:09 | E0aT1im6KhN5 | |
24 | 84.70 | XLON | 16:07:10 | E0aT1im6KhNe | |
56 | 84.70 | XLON | 16:07:31 | E0aT1im6KiBB | |
155 | 84.65 | XLON | 16:07:43 | E0aT1im6Kiez | |
52 | 84.70 | XLON | 16:07:44 | E0aT1im6Kigg | |
70 | 84.70 | XLON | 16:11:57 | E0aT1im6KsD0 | |
43 | 84.70 | XLON | 16:11:57 | E0aT1im6KsD2 | |
55 | 84.70 | XLON | 16:12:42 | E0aT1im6KtbM | |
9 | 84.70 | XLON | 16:12:44 | E0aT1im6KtbO | |
53 | 84.70 | XLON | 16:14:17 | E0aT1im6KxAf | |
70 | 84.70 | XLON | 16:14:17 | E0aT1im6KxAh | |
237 | 84.70 | XLON | 16:14:20 | E0aT1im6KxAI | |
108 | 84.75 | XLON | 16:15:20 | E0aT1im6KznJ | |
53 | 84.75 | XLON | 16:15:21 | E0aT1im6KznL | |
149 | 84.75 | XLON | 16:15:23 | E0aT1im6Kzr5 | |
50 | 84.75 | XLON | 16:15:23 | E0aT1im6KzsR | |
22 | 84.75 | XLON | 16:15:44 | E0aT1im6L0o5 | |
45 | 84.75 | XLON | 16:15:44 | E0aT1im6L0on | |
64 | 84.75 | XLON | 16:15:46 | E0aT1im6L0op | |
121 | 84.75 | XLON | 16:15:47 | E0aT1im6L13W | |
64 | 84.75 | XLON | 16:15:51 | E0aT1im6L1Ct | |
55 | 84.75 | XLON | 16:15:54 | E0aT1im6L1Cw | |
84 | 84.75 | XLON | 16:16:12 | E0aT1im6L26W | |
21 | 84.75 | XLON | 16:16:30 | E0aT1im6L26Y | |
56 | 84.75 | XLON | 16:18:19 | E0aT1im6L7vz | |
109 | 84.75 | XLON | 16:20:02 | E0aT1im6LBuV | |
52 | 84.75 | XLON | 16:20:45 | E0aT1im6LE0X | |
52 | 84.75 | XLON | 16:20:45 | E0aT1im6LE0Z | |
83 | 84.75 | XLON | 16:20:45 | E0aT1im6LE0j | |
119 | 84.75 | XLON | 16:20:45 | E0aT1im6LE3N | |
77 | 84.75 | XLON | 16:20:46 | E0aT1im6LE3P | |
69 | 84.75 | XLON | 16:20:46 | E0aT1im6LE3L | |
50 | 84.75 | XLON | 16:20:47 | E0aT1im6LE4h | |
60 | 84.75 | XLON | 16:20:48 | E0aT1im6LE4j | |
62 | 84.75 | XLON | 16:21:15 | E0aT1im6LFq8 | |
70 | 84.75 | XLON | 16:21:16 | E0aT1im6LFqB | |
52 | 84.75 | XLON | 16:21:21 | E0aT1im6LG4K | |
212 | 84.75 | XLON | 16:22:18 | E0aT1im6LIIa | |
217 | 84.75 | XLON | 16:22:19 | E0aT1im6LIIc | |
43 | 84.75 | XLON | 16:22:20 | E0aT1im6LIJN | |
169 | 84.75 | XLON | 16:22:20 | E0aT1im6LIJd | |
80 | 84.75 | XLON | 16:22:20 | E0aT1im6LIO7 | |
11 | 84.75 | XLON | 16:22:20 | E0aT1im6LIO5 | |
219 | 84.75 | XLON | 16:22:21 | E0aT1im6LIOm | |
90 | 84.75 | XLON | 16:22:24 | E0aT1im6LIOo | |
199 | 84.75 | XLON | 16:22:24 | E0aT1im6LIOz | |
209 | 84.75 | XLON | 16:23:07 | E0aT1im6LJwl | |
226 | 84.75 | XLON | 16:23:08 | E0aT1im6LJwn | |
185 | 84.75 | XLON | 16:23:11 | E0aT1im6LJyb | |
122 | 84.75 | XLON | 16:23:11 | E0aT1im6LJyd | |
197 | 84.75 | XLON | 16:23:11 | E0aT1im6LK3u | |
213 | 84.75 | XLON | 16:23:11 | E0aT1im6LK3s | |
231 | 84.75 | XLON | 16:23:11 | E0aT1im6LK5B | |
202 | 84.75 | XLON | 16:23:12 | E0aT1im6LK57 | |
68 | 84.75 | XLON | 16:23:12 | E0aT1im6LK6s | |
214 | 84.75 | XLON | 16:23:15 | E0aT1im6LK6u | |
80 | 84.80 | XLON | 16:24:05 | E0aT1im6LMlY | |
142 | 84.80 | XLON | 16:24:08 | E0aT1im6LMla | |
151 | 84.80 | XLON | 16:24:08 | E0aT1im6LMyl | |
106 | 84.80 | XLON | 16:24:10 | E0aT1im6LN16 | |
123 | 84.85 | XLON | 16:25:25 | E0aT1im6LQxW | |
46 | 84.85 | XLON | 16:25:45 | E0aT1im6LS7f | |
9 | 84.85 | XLON | 16:25:48 | E0aT1im6LS7h | |
6 | 84.85 | XLON | 16:26:07 | E0aT1im6LTBa | |
14 | 84.90 | XLON | 16:26:58 | E0aT1im6LVI5 | |
266 | 84.90 | XLON | 16:28:27 | E0aT1im6LZwE | |
15 | 84.90 | XLON | 16:28:32 | E0aT1im6La4Y | |
221 | 84.90 | XLON | 16:28:33 | E0aT1im6LaBK | |
125 | 84.85 | XLON | 16:28:37 | E0aT1im6LaO0 | |
191 | 84.90 | XLON | 16:28:41 | E0aT1im6Lact | |
195 | 84.90 | XLON | 16:29:01 | E0aT1im6LbYo | |
5 | 84.90 | XLON | 16:29:02 | E0aT1im6Lbm3 | |
60 | 84.90 | XLON | 16:29:29 | E0aT1im6Ldxh | |
175 | 84.90 | XLON | 16:29:30 | E0aT1im6Ldy6 | |
70 | 84.90 | XLON | 16:29:32 | E0aT1im6Ldy8 | |
1 | 84.90 | XLON | 16:29:33 | E0aT1im6Le3B | |
115 | 84.90 | XLON | 16:29:35 | E0aT1im6LeJh | |
64 | 84.90 | XLON | 16:29:39 | E0aT1im6LeKK |
Irish Stock Exchange, trading as Euronext Dublin
Number of Shares | Price Per Share (EUR) | Trading Venue | Time of transaction | Transaction reference Number | |
15 | 95.45 | XDUB | 11:05:12 | 00042946245ORLO1DAVY00019872358EXLO1 | |
6 | 95.45 | XDUB | 11:05:15 | 00042946245ORLO1DAVY00019872361EXLO1 | |
104 | 95.60 | XDUB | 11:10:52 | 00042946397ORLO1DAVY00019872443EXLO1 | |
16 | 95.65 | XDUB | 11:18:08 | 00042946618ORLO1DAVY00019872513EXLO1 | |
142 | 95.60 | XDUB | 11:18:24 | 00042946398ORLO1DAVY00019872517EXLO1 | |
91 | 95.60 | XDUB | 11:18:26 | 00042946622ORLO1DAVY00019872521EXLO1 | |
86 | 95.60 | XDUB | 11:18:26 | 00042946622ORLO1DAVY00019872522EXLO1 | |
34 | 95.60 | XDUB | 11:18:26 | 00042946621ORLO1DAVY00019872519EXLO1 | |
17 | 95.60 | XDUB | 11:18:27 | 00042946621ORLO1DAVY00019872520EXLO1 | |
121 | 95.40 | XDUB | 11:22:34 | 00042946695ORLO1DAVY00019872554EXLO1 | |
53 | 95.40 | XDUB | 11:23:20 | 00042946695ORLO1DAVY00019872555EXLO1 | |
34 | 95.25 | XDUB | 12:11:51 | 00042947511ORLO1DAVY00019873015EXLO1 | |
95 | 95.25 | XDUB | 12:11:52 | 00042947511ORLO1DAVY00019873016EXLO1 | |
153 | 95.25 | XDUB | 12:11:53 | 00042947547ORLO1DAVY00019873017EXLO1 | |
90 | 95.25 | XDUB | 12:14:01 | 00042947548ORLO1DAVY00019873045EXLO1 | |
7 | 95.25 | XDUB | 12:14:02 | 00042947548ORLO1DAVY00019873046EXLO1 | |
86 | 95.25 | XDUB | 12:14:02 | 00042947591ORLO1DAVY00019873050EXLO1 | |
116 | 95.25 | XDUB | 12:14:02 | 00042947589ORLO1DAVY00019873049EXLO1 | |
158 | 94.95 | XDUB | 12:29:40 | 00042947923ORLO1DAVY00019873220EXLO1 | |
120 | 94.95 | XDUB | 12:29:44 | 00042948027ORLO1DAVY00019873221EXLO1 | |
2 | 95.05 | XDUB | 12:34:53 | 00042948111ORLO1DAVY00019873310EXLO1 | |
89 | 95.05 | XDUB | 12:34:53 | 00042948139ORLO1DAVY00019873309EXLO1 | |
66 | 95.05 | XDUB | 12:35:23 | 00042948111ORLO1DAVY00019873311EXLO1 | |
124 | 95.05 | XDUB | 12:35:24 | 00042948111ORLO1DAVY00019873312EXLO1 | |
112 | 94.90 | XDUB | 12:36:15 | 00042948179ORLO1DAVY00019873314EXLO1 | |
9 | 94.90 | XDUB | 12:44:13 | 00042948203ORLO1DAVY00019873380EXLO1 | |
12 | 94.90 | XDUB | 12:44:14 | 00042948203ORLO1DAVY00019873381EXLO1 | |
108 | 94.90 | XDUB | 12:44:14 | 00042948203ORLO1DAVY00019873382EXLO1 | |
27 | 94.90 | XDUB | 12:44:14 | 00042948228ORLO1DAVY00019873383EXLO1 | |
87 | 94.90 | XDUB | 12:44:14 | 00042948228ORLO1DAVY00019873384EXLO1 | |
7 | 94.90 | XDUB | 12:44:19 | 00042948228ORLO1DAVY00019873385EXLO1 | |
5 | 95.00 | XDUB | 13:04:50 | 00042948541ORLO1DAVY00019873603EXLO1 | |
322 | 95.05 | XDUB | 13:04:50 | 00042948666ORLO1DAVY00019873607EXLO1 | |
149 | 95.05 | XDUB | 13:04:50 | 00042948668ORLO1DAVY00019873611EXLO1 | |
116 | 95.00 | XDUB | 13:04:50 | 00042948649ORLO1DAVY00019873604EXLO1 | |
101 | 95.00 | XDUB | 13:04:51 | 00042948667ORLO1DAVY00019873608EXLO1 | |
106 | 95.00 | XDUB | 13:04:52 | 00042948667ORLO1DAVY00019873609EXLO1 | |
1 | 95.00 | XDUB | 13:04:52 | 00042948667ORLO1DAVY00019873610EXLO1 | |
89 | 95.15 | XDUB | 13:25:19 | 00042949035ORLO1DAVY00019873920EXLO1 | |
236 | 95.15 | XDUB | 13:25:21 | 00042949036ORLO1DAVY00019873921EXLO1 | |
205 | 95.15 | XDUB | 13:25:23 | 00042949037ORLO1DAVY00019873927EXLO1 | |
89 | 95.15 | XDUB | 13:25:28 | 00042949039ORLO1DAVY00019873928EXLO1 | |
102 | 95.20 | XDUB | 13:30:04 | 00042949094ORLO1DAVY00019874014EXLO1 | |
254 | 95.20 | XDUB | 13:30:15 | 00042949094ORLO1DAVY00019874026EXLO1 | |
382 | 95.20 | XDUB | 13:30:15 | 00042949131ORLO1DAVY00019874029EXLO1 | |
36 | 95.20 | XDUB | 13:30:16 | 00042949130ORLO1DAVY00019874027EXLO1 | |
130 | 95.20 | XDUB | 13:30:16 | 00042949132ORLO1DAVY00019874028EXLO1 | |
118 | 95.20 | XDUB | 13:30:20 | 00042949136ORLO1DAVY00019874030EXLO1 | |
416 | 95.15 | XDUB | 13:30:20 | 00042949137ORLO1DAVY00019874031EXLO1 | |
104 | 95.15 | XDUB | 13:30:21 | 00042949138ORLO1DAVY00019874032EXLO1 | |
151 | 95.15 | XDUB | 13:30:22 | 00042949142ORLO1DAVY00019874033EXLO1 | |
335 | 95.20 | XDUB | 13:30:24 | 00042949140ORLO1DAVY00019874034EXLO1 | |
122 | 95.15 | XDUB | 13:30:24 | 00042949140ORLO1DAVY00019874035EXLO1 | |
148 | 95.15 | XDUB | 13:30:25 | 00042949143ORLO1DAVY00019874036EXLO1 | |
194 | 95.25 | XDUB | 13:35:56 | 00042949211ORLO1DAVY00019874116EXLO1 | |
348 | 95.25 | XDUB | 13:35:56 | 00042949203ORLO1DAVY00019874115EXLO1 | |
37 | 95.50 | XDUB | 13:43:12 | 00042949398ORLO1DAVY00019874222EXLO1 | |
48 | 95.50 | XDUB | 13:43:13 | 00042949398ORLO1DAVY00019874223EXLO1 | |
49 | 95.50 | XDUB | 13:43:13 | 00042949398ORLO1DAVY00019874224EXLO1 | |
42 | 95.50 | XDUB | 13:44:45 | 00042949306ORLO1DAVY00019874267EXLO1 | |
42 | 95.50 | XDUB | 13:44:45 | 00042949306ORLO1DAVY00019874268EXLO1 | |
10 | 95.50 | XDUB | 13:44:45 | 00042949306ORLO1DAVY00019874269EXLO1 | |
7 | 95.50 | XDUB | 13:44:46 | 00042949306ORLO1DAVY00019874270EXLO1 | |
10 | 95.50 | XDUB | 13:44:46 | 00042949467ORLO1DAVY00019874271EXLO1 | |
51 | 95.50 | XDUB | 13:44:46 | 00042949467ORLO1DAVY00019874272EXLO1 | |
39 | 95.50 | XDUB | 13:44:46 | 00042949467ORLO1DAVY00019874273EXLO1 | |
48 | 95.50 | XDUB | 13:44:46 | 00042949467ORLO1DAVY00019874274EXLO1 | |
51 | 95.50 | XDUB | 13:44:46 | 00042949467ORLO1DAVY00019874275EXLO1 | |
44 | 95.50 | XDUB | 13:44:47 | 00042949467ORLO1DAVY00019874276EXLO1 | |
88 | 95.50 | XDUB | 13:48:56 | 00042949506ORLO1DAVY00019874317EXLO1 | |
222 | 95.50 | XDUB | 13:48:59 | 00042949527ORLO1DAVY00019874318EXLO1 | |
263 | 95.55 | XDUB | 13:55:56 | 00042949691ORLO1DAVY00019874439EXLO1 | |
190 | 95.55 | XDUB | 13:55:58 | 00042949692ORLO1DAVY00019874440EXLO1 | |
94 | 95.55 | XDUB | 13:56:25 | 00042949704ORLO1DAVY00019874444EXLO1 | |
5 | 95.75 | XDUB | 14:07:55 | 00042950070ORLO1DAVY00019874676EXLO1 | |
85 | 95.75 | XDUB | 14:09:12 | 00042950217ORLO1DAVY00019874711EXLO1 | |
97 | 95.75 | XDUB | 14:10:23 | 00042950255ORLO1DAVY00019874721EXLO1 | |
110 | 95.75 | XDUB | 14:11:47 | 00042950282ORLO1DAVY00019874733EXLO1 | |
31 | 95.75 | XDUB | 14:12:27 | 00042950319ORLO1DAVY00019874754EXLO1 | |
51 | 95.80 | XDUB | 14:22:49 | 00042950400ORLO1DAVY00019874966EXLO1 | |
64 | 95.80 | XDUB | 14:22:49 | 00042950400ORLO1DAVY00019874967EXLO1 | |
163 | 95.80 | XDUB | 14:22:50 | 00042950400ORLO1DAVY00019874968EXLO1 | |
64 | 95.80 | XDUB | 14:22:50 | 00042950400ORLO1DAVY00019874969EXLO1 | |
321 | 96.00 | XDUB | 14:27:40 | 00042950748ORLO1DAVY00019875015EXLO1 | |
109 | 96.00 | XDUB | 14:28:59 | 00042950815ORLO1DAVY00019875064EXLO1 | |
85 | 96.00 | XDUB | 14:29:01 | 00042950822ORLO1DAVY00019875065EXLO1 | |
117 | 96.00 | XDUB | 14:29:05 | 00042950832ORLO1DAVY00019875066EXLO1 | |
97 | 96.00 | XDUB | 14:29:12 | 00042950841ORLO1DAVY00019875068EXLO1 | |
402 | 95.95 | XDUB | 14:31:55 | 00042950821ORLO1DAVY00019875119EXLO1 | |
98 | 95.95 | XDUB | 14:31:57 | 00042950821ORLO1DAVY00019875120EXLO1 | |
1 | 95.95 | XDUB | 14:31:57 | 00042950818ORLO1DAVY00019875118EXLO1 | |
94 | 95.95 | XDUB | 14:32:00 | 00042950947ORLO1DAVY00019875126EXLO1 | |
406 | 95.95 | XDUB | 14:32:02 | 00042950946ORLO1DAVY00019875125EXLO1 | |
102 | 96.00 | XDUB | 14:38:45 | 00042951270ORLO1DAVY00019875307EXLO1 | |
102 | 96.00 | XDUB | 14:39:13 | 00042951285ORLO1DAVY00019875317EXLO1 | |
119 | 95.95 | XDUB | 14:41:31 | 00042950971ORLO1DAVY00019875355EXLO1 | |
214 | 95.95 | XDUB | 14:41:32 | 00042951365ORLO1DAVY00019875363EXLO1 | |
107 | 95.95 | XDUB | 14:41:34 | 00042951366ORLO1DAVY00019875364EXLO1 | |
1 | 95.90 | XDUB | 14:45:01 | 00042951437ORLO1DAVY00019875437EXLO1 | |
68 | 95.90 | XDUB | 14:45:02 | 00042951437ORLO1DAVY00019875438EXLO1 | |
118 | 95.90 | XDUB | 14:45:02 | 00042951437ORLO1DAVY00019875439EXLO1 | |
25 | 95.90 | XDUB | 14:45:03 | 00042951489ORLO1DAVY00019875440EXLO1 | |
249 | 95.95 | XDUB | 14:52:48 | 00042951771ORLO1DAVY00019875587EXLO1 | |
188 | 95.95 | XDUB | 14:52:49 | 00042951779ORLO1DAVY00019875592EXLO1 | |
71 | 95.90 | XDUB | 14:53:45 | 00042951777ORLO1DAVY00019875627EXLO1 | |
130 | 95.90 | XDUB | 14:53:47 | 00042951777ORLO1DAVY00019875628EXLO1 | |
155 | 95.90 | XDUB | 14:53:47 | 00042951516ORLO1DAVY00019875629EXLO1 | |
51 | 95.90 | XDUB | 14:53:47 | 00042951788ORLO1DAVY00019875630EXLO1 | |
98 | 95.90 | XDUB | 14:53:48 | 00042951849ORLO1DAVY00019875633EXLO1 | |
71 | 95.80 | XDUB | 14:59:10 | 00042952038ORLO1DAVY00019875730EXLO1 | |
145 | 95.85 | XDUB | 15:02:29 | 00042952124ORLO1DAVY00019875756EXLO1 | |
398 | 95.85 | XDUB | 15:02:29 | 00042952170ORLO1DAVY00019875757EXLO1 | |
64 | 95.85 | XDUB | 15:02:30 | 00042952123ORLO1DAVY00019875755EXLO1 | |
191 | 95.85 | XDUB | 15:02:31 | 00042952171ORLO1DAVY00019875758EXLO1 | |
127 | 95.85 | XDUB | 15:02:32 | 00042952172ORLO1DAVY00019875760EXLO1 | |
39 | 95.85 | XDUB | 15:07:12 | 00042952392ORLO1DAVY00019875868EXLO1 | |
334 | 95.85 | XDUB | 15:13:05 | 00042952575ORLO1DAVY00019875981EXLO1 | |
148 | 95.85 | XDUB | 15:13:09 | 00042952580ORLO1DAVY00019875987EXLO1 | |
93 | 95.85 | XDUB | 15:14:08 | 00042952652ORLO1DAVY00019876036EXLO1 | |
125 | 95.80 | XDUB | 15:14:46 | 00042952393ORLO1DAVY00019876043EXLO1 | |
49 | 95.80 | XDUB | 15:15:36 | 00042952393ORLO1DAVY00019876063EXLO1 | |
66 | 95.80 | XDUB | 15:15:39 | 00042952655ORLO1DAVY00019876070EXLO1 | |
84 | 95.80 | XDUB | 15:15:39 | 00042952655ORLO1DAVY00019876071EXLO1 | |
26 | 95.80 | XDUB | 15:15:39 | 00042952703ORLO1DAVY00019876073EXLO1 | |
182 | 95.80 | XDUB | 15:15:48 | 00042952703ORLO1DAVY00019876076EXLO1 | |
47 | 95.80 | XDUB | 15:15:48 | 00042952704ORLO1DAVY00019876077EXLO1 | |
118 | 95.80 | XDUB | 15:15:48 | 00042952704ORLO1DAVY00019876078EXLO1 | |
109 | 95.80 | XDUB | 15:15:48 | 00042952716ORLO1DAVY00019876079EXLO1 | |
150 | 95.80 | XDUB | 15:15:53 | 00042952716ORLO1DAVY00019876080EXLO1 | |
140 | 95.75 | XDUB | 15:21:49 | 00042952789ORLO1DAVY00019876159EXLO1 | |
132 | 95.80 | XDUB | 15:23:54 | 00042953004ORLO1DAVY00019876197EXLO1 | |
59 | 95.75 | XDUB | 15:24:17 | 00042952789ORLO1DAVY00019876206EXLO1 | |
172 | 95.80 | XDUB | 15:34:09 | 00042953384ORLO1DAVY00019876392EXLO1 | |
221 | 95.80 | XDUB | 15:34:13 | 00042953397ORLO1DAVY00019876404EXLO1 | |
221 | 95.80 | XDUB | 15:34:17 | 00042953400ORLO1DAVY00019876407EXLO1 | |
85 | 95.80 | XDUB | 15:34:25 | 00042953408ORLO1DAVY00019876410EXLO1 | |
101 | 95.80 | XDUB | 15:34:25 | 00042953409ORLO1DAVY00019876411EXLO1 | |
85 | 95.80 | XDUB | 15:35:26 | 00042953438ORLO1DAVY00019876422EXLO1 | |
91 | 95.80 | XDUB | 15:35:27 | 00042953439ORLO1DAVY00019876423EXLO1 | |
99 | 95.80 | XDUB | 15:36:16 | 00042953480ORLO1DAVY00019876440EXLO1 | |
85 | 95.80 | XDUB | 15:37:13 | 00042953517ORLO1DAVY00019876450EXLO1 | |
113 | 95.80 | XDUB | 15:37:14 | 00042953518ORLO1DAVY00019876451EXLO1 | |
24 | 95.80 | XDUB | 15:38:19 | 00042953570ORLO1DAVY00019876486EXLO1 | |
85 | 95.80 | XDUB | 15:38:32 | 00042953582ORLO1DAVY00019876493EXLO1 | |
86 | 95.80 | XDUB | 15:39:29 | 00042953627ORLO1DAVY00019876563EXLO1 | |
86 | 95.80 | XDUB | 15:40:24 | 00042953664ORLO1DAVY00019876587EXLO1 | |
52 | 95.80 | XDUB | 15:40:27 | 00042953665ORLO1DAVY00019876588EXLO1 | |
85 | 95.80 | XDUB | 15:40:52 | 00042953679ORLO1DAVY00019876601EXLO1 | |
33 | 95.80 | XDUB | 15:41:44 | 00042953742ORLO1DAVY00019876639EXLO1 | |
104 | 95.80 | XDUB | 15:41:46 | 00042953743ORLO1DAVY00019876640EXLO1 | |
85 | 95.80 | XDUB | 15:42:00 | 00042953752ORLO1DAVY00019876643EXLO1 | |
76 | 95.80 | XDUB | 15:42:49 | 00042953783ORLO1DAVY00019876669EXLO1 | |
86 | 95.80 | XDUB | 15:43:37 | 00042953818ORLO1DAVY00019876684EXLO1 | |
113 | 95.80 | XDUB | 15:43:54 | 00042953825ORLO1DAVY00019876699EXLO1 | |
86 | 95.80 | XDUB | 15:44:35 | 00042953841ORLO1DAVY00019876735EXLO1 | |
86 | 95.80 | XDUB | 15:45:30 | 00042953896ORLO1DAVY00019876772EXLO1 | |
21 | 95.80 | XDUB | 15:46:12 | 00042953914ORLO1DAVY00019876790EXLO1 | |
117 | 95.80 | XDUB | 15:46:15 | 00042953918ORLO1DAVY00019876793EXLO1 | |
36 | 95.80 | XDUB | 15:46:31 | 00042953921ORLO1DAVY00019876794EXLO1 | |
86 | 95.80 | XDUB | 15:46:58 | 00042953937ORLO1DAVY00019876830EXLO1 | |
116 | 95.80 | XDUB | 15:47:17 | 00042953952ORLO1DAVY00019876838EXLO1 | |
195 | 95.80 | XDUB | 15:47:32 | 00042953964ORLO1DAVY00019876844EXLO1 | |
85 | 95.80 | XDUB | 15:47:56 | 00042953992ORLO1DAVY00019876860EXLO1 | |
78 | 95.80 | XDUB | 15:48:57 | 00042954031ORLO1DAVY00019876905EXLO1 | |
27 | 95.80 | XDUB | 15:50:09 | 00042954130ORLO1DAVY00019876932EXLO1 | |
221 | 95.80 | XDUB | 15:50:11 | 00042954131ORLO1DAVY00019876933EXLO1 | |
86 | 95.80 | XDUB | 15:50:37 | 00042954168ORLO1DAVY00019876946EXLO1 | |
35 | 95.80 | XDUB | 15:51:33 | 00042954211ORLO1DAVY00019876986EXLO1 | |
86 | 95.80 | XDUB | 15:51:52 | 00042954233ORLO1DAVY00019876998EXLO1 | |
32 | 95.80 | XDUB | 15:52:49 | 00042954277ORLO1DAVY00019877022EXLO1 | |
86 | 95.80 | XDUB | 15:53:10 | 00042954305ORLO1DAVY00019877055EXLO1 | |
37 | 95.80 | XDUB | 15:54:08 | 00042954367ORLO1DAVY00019877115EXLO1 | |
85 | 95.80 | XDUB | 15:54:27 | 00042954377ORLO1DAVY00019877116EXLO1 | |
56 | 95.80 | XDUB | 15:54:57 | 00042954404ORLO1DAVY00019877136EXLO1 | |
85 | 95.80 | XDUB | 15:55:24 | 00042954429ORLO1DAVY00019877151EXLO1 | |
416 | 95.80 | XDUB | 15:56:02 | 00042954472ORLO1DAVY00019877203EXLO1 | |
85 | 95.80 | XDUB | 15:56:17 | 00042954490ORLO1DAVY00019877212EXLO1 | |
85 | 95.80 | XDUB | 15:56:41 | 00042954504ORLO1DAVY00019877216EXLO1 | |
57 | 95.80 | XDUB | 15:57:40 | 00042954538ORLO1DAVY00019877270EXLO1 | |
136 | 95.75 | XDUB | 15:57:53 | 00042953213ORLO1DAVY00019877285EXLO1 | |
10 | 95.75 | XDUB | 15:57:53 | 00042954475ORLO1DAVY00019877295EXLO1 | |
112 | 95.75 | XDUB | 15:57:55 | 00042954475ORLO1DAVY00019877296EXLO1 | |
7 | 95.75 | XDUB | 15:58:08 | 00042954557ORLO1DAVY00019877308EXLO1 | |
55 | 95.75 | XDUB | 15:58:08 | 00042954557ORLO1DAVY00019877309EXLO1 | |
4 | 95.75 | XDUB | 15:58:08 | 00042954557ORLO1DAVY00019877310EXLO1 | |
55 | 95.75 | XDUB | 15:58:08 | 00042954557ORLO1DAVY00019877311EXLO1 | |
55 | 95.75 | XDUB | 15:58:09 | 00042954557ORLO1DAVY00019877312EXLO1 | |
11 | 95.75 | XDUB | 15:58:09 | 00042954557ORLO1DAVY00019877313EXLO1 | |
11 | 95.75 | XDUB | 15:58:09 | 00042954557ORLO1DAVY00019877314EXLO1 | |
53 | 95.75 | XDUB | 15:58:09 | 00042954557ORLO1DAVY00019877315EXLO1 | |
64 | 95.75 | XDUB | 15:58:09 | 00042954563ORLO1DAVY00019877320EXLO1 | |
11 | 95.75 | XDUB | 15:58:09 | 00042954563ORLO1DAVY00019877321EXLO1 | |
11 | 95.75 | XDUB | 15:58:10 | 00042954563ORLO1DAVY00019877322EXLO1 | |
12 | 95.75 | XDUB | 15:58:10 | 00042954563ORLO1DAVY00019877323EXLO1 | |
1 | 95.75 | XDUB | 15:58:10 | 00042954563ORLO1DAVY00019877324EXLO1 | |
85 | 95.80 | XDUB | 16:02:17 | 00042954723ORLO1DAVY00019877498EXLO1 | |
83 | 95.75 | XDUB | 16:02:38 | 00042954585ORLO1DAVY00019877518EXLO1 | |
98 | 95.75 | XDUB | 16:02:39 | 00042954563ORLO1DAVY00019877517EXLO1 | |
288 | 95.75 | XDUB | 16:02:40 | 00042954765ORLO1DAVY00019877524EXLO1 | |
255 | 95.75 | XDUB | 16:02:42 | 00042954766ORLO1DAVY00019877525EXLO1 | |
93 | 95.75 | XDUB | 16:03:03 | 00042954770ORLO1DAVY00019877543EXLO1 | |
397 | 95.75 | XDUB | 16:03:03 | 00042954809ORLO1DAVY00019877549EXLO1 | |
96 | 95.75 | XDUB | 16:03:08 | 00042954813ORLO1DAVY00019877564EXLO1 | |
257 | 95.80 | XDUB | 16:04:27 | 00042954903ORLO1DAVY00019877617EXLO1 | |
134 | 95.75 | XDUB | 16:04:51 | 00042954961ORLO1DAVY00019877686EXLO1 | |
91 | 95.80 | XDUB | 16:04:51 | 00042954874ORLO1DAVY00019877688EXLO1 | |
90 | 95.75 | XDUB | 16:04:53 | 00042954909ORLO1DAVY00019877689EXLO1 | |
112 | 95.80 | XDUB | 16:04:57 | 00042954969ORLO1DAVY00019877696EXLO1 | |
94 | 95.75 | XDUB | 16:04:57 | 00042954962ORLO1DAVY00019877701EXLO1 | |
48 | 95.80 | XDUB | 16:05:00 | 00042954977ORLO1DAVY00019877704EXLO1 | |
45 | 95.80 | XDUB | 16:05:01 | 00042954979ORLO1DAVY00019877705EXLO1 | |
86 | 95.80 | XDUB | 16:07:26 | 00042955151ORLO1DAVY00019877835EXLO1 | |
89 | 95.75 | XDUB | 16:07:40 | 00042955014ORLO1DAVY00019877840EXLO1 | |
3 | 95.75 | XDUB | 16:07:43 | 00042955014ORLO1DAVY00019877841EXLO1 | |
171 | 95.75 | XDUB | 16:08:31 | 00042955165ORLO1DAVY00019877901EXLO1 | |
104 | 95.75 | XDUB | 16:08:34 | 00042955209ORLO1DAVY00019877906EXLO1 | |
86 | 95.75 | XDUB | 16:09:28 | 00042955257ORLO1DAVY00019877954EXLO1 | |
92 | 95.75 | XDUB | 16:09:59 | 00042955300ORLO1DAVY00019877982EXLO1 | |
97 | 95.75 | XDUB | 16:10:52 | 00042955337ORLO1DAVY00019878025EXLO1 | |
88 | 95.75 | XDUB | 16:11:19 | 00042955380ORLO1DAVY00019878033EXLO1 | |
103 | 95.75 | XDUB | 16:12:25 | 00042955394ORLO1DAVY00019878097EXLO1 | |
99 | 95.75 | XDUB | 16:12:44 | 00042955442ORLO1DAVY00019878113EXLO1 | |
86 | 95.75 | XDUB | 16:14:51 | 00042955484ORLO1DAVY00019878224EXLO1 | |
189 | 95.75 | XDUB | 16:14:53 | 00042955584ORLO1DAVY00019878230EXLO1 | |
88 | 95.75 | XDUB | 16:15:50 | 00042955586ORLO1DAVY00019878284EXLO1 | |
88 | 95.75 | XDUB | 16:15:55 | 00042955652ORLO1DAVY00019878287EXLO1 | |
86 | 95.75 | XDUB | 16:16:27 | 00042955661ORLO1DAVY00019878331EXLO1 | |
86 | 95.75 | XDUB | 16:17:00 | 00042955724ORLO1DAVY00019878359EXLO1 | |
94 | 95.75 | XDUB | 16:17:50 | 00042955729ORLO1DAVY00019878436EXLO1 | |
101 | 95.75 | XDUB | 16:19:14 | 00042955799ORLO1DAVY00019878543EXLO1 | |
139 | 95.75 | XDUB | 16:19:15 | 00042955947ORLO1DAVY00019878545EXLO1 | |
86 | 95.75 | XDUB | 16:20:38 | 00042955970ORLO1DAVY00019878664EXLO1 | |
91 | 95.75 | XDUB | 16:20:51 | 00042956052ORLO1DAVY00019878676EXLO1 | |
133 | 95.90 | XDUB | 16:24:37 | 00042956404ORLO1DAVY00019878897EXLO1 | |
136 | 95.95 | XDUB | 16:25:47 | 00042956489ORLO1DAVY00019879010EXLO1 | |
7 | 95.95 | XDUB | 16:26:46 | 00042956500ORLO1DAVY00019879071EXLO1 | |
1 | 95.95 | XDUB | 16:26:47 | 00042956500ORLO1DAVY00019879072EXLO1 | |
36 | 95.95 | XDUB | 16:26:47 | 00042956500ORLO1DAVY00019879073EXLO1 | |
59 | 95.95 | XDUB | 16:26:47 | 00042956500ORLO1DAVY00019879074EXLO1 | |
1 | 95.95 | XDUB | 16:26:48 | 00042956500ORLO1DAVY00019879075EXLO1 | |
1 | 95.95 | XDUB | 16:26:48 | 00042956500ORLO1DAVY00019879076EXLO1 | |
139 | 96.00 | XDUB | 16:27:33 | 00042956583ORLO1DAVY00019879130EXLO1 | |
12 | 96.05 | XDUB | 16:27:57 | 00042956643ORLO1DAVY00019879181EXLO1 |
Related Shares:
Flutter Entertainment