Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

27th Nov 2025 07:00

RNS Number : 1675J

HICL Infrastructure PLC

27 November 2025

HICL Infrastructure PLC

Transaction in own shares

HICL Infrastructure plc ("HICL") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 3 March 2025, it has purchased the following number of its ordinary shares of 0.01 pence each ("Ordinary Shares") through RBC Europe Limited.

Date of Purchase	26 November 2025
Number of ordinary shares purchased	430,000
Weighted average price paid (p)	112.8389
Highest price paid (p)	113.60
Lowest price paid (p)	111.40

Following the above purchase, HICL holds 119,669,162 Ordinary Shares in treasury. The total number of Ordinary Shares in issue excluding shares held as treasury shares is 1,911,818,899. HICL initially intends to hold the purchased shares as treasury shares.

The total number of voting rights in HICL, excluding treasury shares 1,911,818,899. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, HICL under the FCA's Disclosure and Transparency Rules.

Enquiries

InfraRed Capital Partners Limited Edward Hunt Mark Tiner Mohammed Zaheer	+44 (0) 20 7484 1800 / [email protected]
Brunswick Sofie Brewis	+44 (0) 20 7404 5959 / [email protected]
Investec Bank plc David Yovichic	+44(0) 20 7597 4952
RBC Capital Markets Matthew Coakes Elizabeth Evans	+44 (0) 20 7653 4000
Aztec Financial Services (UK) Limited Chris Copperwaite Sarah Felmingham	+44(0) 203 818 0246

Transaction details

Issuer name: HICL Infrastructure PLC

LEI: 213800BVXR1E5L7PEV94

ISIN: GB00BJLP1Y77

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: RBC Europe Limited

Intermediary Code: ROYCGB22

Timezone: BST

Currency: GBp

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of HICL as part of the Programme is detailed below:

Aggregate information:

Venue	Weighted average price (pence per share)	Aggregated volume
XLON	113.10	96,290
BATE	113	10,613
CHIX	112.69	298,548
TRQX	113	8,329
Aquis	114	16,220

Individual transactions:

Transaction Date	Transaction Time	Volume	Price	Platform
26/11/2025	08:40:47	11368	112.60	CHIX
26/11/2025	08:40:47	5670	112.60	CHIX
26/11/2025	08:40:47	5809	112.60	XLON
26/11/2025	08:40:47	5830	112.60	XLON
26/11/2025	08:54:09	1876	112.40	CHIX
26/11/2025	08:54:51	1843	112.40	CHIX
26/11/2025	08:54:51	2546	112.20	CHIX
26/11/2025	08:54:51	8968	112.20	CHIX
26/11/2025	08:54:51	1858	112.20	XLON
26/11/2025	08:54:51	1900	112.20	XLON
26/11/2025	08:54:51	2991	112.20	XLON
26/11/2025	09:03:28	2064	112.00	CHIX
26/11/2025	09:06:40	3682	111.80	CHIX
26/11/2025	09:13:10	3470	111.60	CHIX
26/11/2025	09:14:36	3279	111.40	CHIX
26/11/2025	10:23:23	5630	112.80	CHIX
26/11/2025	10:23:23	9613	112.80	CHIX
26/11/2025	10:25:16	5693	112.60	CHIX
26/11/2025	10:25:16	3886	112.60	CHIX
26/11/2025	10:27:20	67	112.40	CHIX
26/11/2025	10:37:55	67	112.40	CHIX
26/11/2025	10:37:55	5692	112.40	CHIX
26/11/2025	10:37:55	5194	112.40	CHIX
26/11/2025	10:37:55	245	112.20	CHIX
26/11/2025	10:37:55	1	112.20	CHIX
26/11/2025	10:37:55	66	112.20	CHIX
26/11/2025	10:40:45	67	112.20	CHIX
26/11/2025	10:43:57	67	112.20	CHIX
26/11/2025	10:43:57	62	112.20	CHIX
26/11/2025	10:50:52	5184	112.20	CHIX
26/11/2025	11:11:30	2005	112.00	CHIX
26/11/2025	11:11:30	1886	112.00	CHIX
26/11/2025	11:11:30	1863	112.00	XLON
26/11/2025	11:11:30	1916	112.00	XLON
26/11/2025	11:11:30	1950	112.00	XLON
26/11/2025	11:33:30	1928	111.80	CHIX
26/11/2025	11:33:30	1879	111.80	CHIX
26/11/2025	11:33:30	1871	111.80	CHIX
26/11/2025	11:33:30	1960	111.80	XLON
26/11/2025	11:33:30	1877	111.80	XLON
26/11/2025	11:41:37	1828	112.40	CHIX
26/11/2025	11:52:39	2093	112.60	CHIX
26/11/2025	11:52:39	1887	112.60	CHIX
26/11/2025	11:58:26	2609	112.40	CHIX
26/11/2025	11:58:26	4751	112.40	CHIX
26/11/2025	12:08:31	2313	112.20	CHIX
26/11/2025	12:08:31	2352	112.00	CHIX
26/11/2025	12:15:13	1846	112.00	CHIX
26/11/2025	12:17:04	1861	111.80	CHIX
26/11/2025	12:32:20	1825	111.60	CHIX
26/11/2025	12:32:50	3648	111.60	CHIX
26/11/2025	13:12:21	3754	112.60	CHIX
26/11/2025	13:30:34	3738	112.80	CHIX
26/11/2025	13:30:35	4003	112.80	CHIX
26/11/2025	13:30:35	1684	112.80	CHIX
26/11/2025	13:30:36	5611	112.80	CHIX
26/11/2025	13:30:38	1865	112.80	CHIX
26/11/2025	13:30:41	2412	112.80	CHIX
26/11/2025	13:30:43	1829	112.80	CHIX
26/11/2025	13:30:46	2024	112.80	CHIX
26/11/2025	13:30:48	2186	112.80	CHIX
26/11/2025	14:03:53	1838	112.80	CHIX
26/11/2025	14:03:53	1936	112.80	BATE
26/11/2025	14:03:53	1937	112.80	CHIX
26/11/2025	14:03:53	1938	112.80	CHIX
26/11/2025	14:03:53	1923	112.80	TRQX
26/11/2025	14:42:10	1840	113.00	CHIX
26/11/2025	14:42:10	3996	113.00	CHIX
26/11/2025	14:45:32	5532	113.00	CHIX
26/11/2025	14:57:49	27354	112.80	CHIX
26/11/2025	14:57:49	11263	112.80	CHIX
26/11/2025	14:57:49	1842	112.80	XLON
26/11/2025	14:57:49	1914	112.80	XLON
26/11/2025	14:57:49	1958	112.80	XLON
26/11/2025	14:57:49	1540	112.80	TRQX
26/11/2025	15:07:49	811	113.60	Aquis
26/11/2025	15:07:49	3378	113.60	XLON
26/11/2025	15:07:49	811	113.60	TRQX
26/11/2025	15:07:50	1622	113.60	Aquis
26/11/2025	15:07:50	3378	113.60	XLON
26/11/2025	15:07:50	1622	113.60	Aquis
26/11/2025	15:07:50	3378	113.60	XLON
26/11/2025	15:07:50	1622	113.60	Aquis
26/11/2025	15:07:50	3378	113.60	XLON
26/11/2025	15:07:50	793	113.60	Aquis
26/11/2025	15:07:51	829	113.60	Aquis
26/11/2025	15:07:51	3378	113.60	XLON
26/11/2025	15:07:51	5000	113.60	CHIX
26/11/2025	15:07:51	1622	113.60	Aquis
26/11/2025	15:07:51	3378	113.60	XLON
26/11/2025	15:07:51	5000	113.60	CHIX
26/11/2025	15:07:51	2816	113.60	CHIX
26/11/2025	15:07:51	811	113.60	Aquis
26/11/2025	15:07:51	1373	113.60	XLON
26/11/2025	15:08:01	1622	113.60	Aquis
26/11/2025	15:08:01	3378	113.60	XLON
26/11/2025	15:08:01	5000	113.60	XLON
26/11/2025	15:08:01	811	113.60	Aquis
26/11/2025	15:08:01	811	113.60	BATE
26/11/2025	15:08:01	811	113.60	CHIX
26/11/2025	15:08:01	1756	113.60	XLON
26/11/2025	15:08:01	811	113.60	TRQX
26/11/2025	15:08:01	5000	113.60	XLON
26/11/2025	15:08:01	811	113.60	Aquis
26/11/2025	15:08:01	811	113.60	BATE
26/11/2025	15:08:01	811	113.60	CHIX
26/11/2025	15:08:01	1756	113.60	XLON
26/11/2025	15:08:01	811	113.60	TRQX
26/11/2025	15:08:01	811	113.60	BATE
26/11/2025	15:08:01	1756	113.60	XLON
26/11/2025	15:08:01	811	113.60	CHIX
26/11/2025	15:08:01	1622	113.60	XLON
26/11/2025	15:08:03	811	113.60	Aquis
26/11/2025	15:08:03	811	113.60	CHIX
26/11/2025	15:08:03	811	113.60	BATE
26/11/2025	15:08:31	945	113.60	BATE
26/11/2025	15:08:31	811	113.60	Aquis
26/11/2025	15:08:31	2197	113.60	CHIX
26/11/2025	15:08:31	811	113.60	CHIX
26/11/2025	15:08:31	811	113.60	Aquis
26/11/2025	15:08:31	811	113.60	BATE
26/11/2025	15:08:31	811	113.60	CHIX
26/11/2025	15:08:31	811	113.60	TRQX
26/11/2025	15:08:31	1756	113.60	XLON
26/11/2025	15:08:32	5000	113.60	XLON
26/11/2025	15:08:32	811	113.60	Aquis
26/11/2025	15:08:32	811	113.60	BATE
26/11/2025	15:08:32	811	113.60	CHIX
26/11/2025	15:08:32	1756	113.60	XLON
26/11/2025	15:08:32	811	113.60	TRQX
26/11/2025	15:08:32	811	113.60	CHIX
26/11/2025	15:08:32	811	113.60	BATE
26/11/2025	15:08:32	1756	113.60	XLON
26/11/2025	15:08:32	811	113.60	TRQX
26/11/2025	15:08:32	811	113.60	XLON
26/11/2025	15:09:04	77	113.40	CHIX
26/11/2025	15:09:04	2324	113.40	CHIX
26/11/2025	15:24:46	1971	113.40	CHIX
26/11/2025	15:24:46	1878	113.40	CHIX
26/11/2025	15:24:46	1881	113.40	XLON
26/11/2025	15:32:13	1962	113.20	CHIX
26/11/2025	15:32:13	7154	113.20	CHIX
26/11/2025	15:35:53	1065	113.20	CHIX
26/11/2025	15:35:53	945	113.20	CHIX
26/11/2025	15:59:20	3472	113.00	CHIX
26/11/2025	15:59:20	1850	113.00	CHIX
26/11/2025	15:59:20	1841	113.00	CHIX
26/11/2025	15:59:20	1888	113.00	XLON
26/11/2025	15:59:20	1861	113.00	XLON
26/11/2025	16:10:06	11750	112.80	CHIX
26/11/2025	16:10:06	1939	112.80	CHIX
26/11/2025	16:10:06	274	112.80	CHIX
26/11/2025	16:10:06	1618	112.80	CHIX
26/11/2025	16:10:06	741	112.80	CHIX
26/11/2025	16:10:06	1114	112.80	CHIX
26/11/2025	16:10:06	1245	112.80	CHIX
26/11/2025	16:11:12	645	112.80	CHIX
26/11/2025	16:11:12	3782	112.80	CHIX
26/11/2025	16:11:15	2228	112.80	CHIX
26/11/2025	16:11:18	1891	112.80	CHIX
26/11/2025	16:11:21	2073	112.80	CHIX
26/11/2025	16:11:24	1910	112.80	CHIX
26/11/2025	16:23:30	69	112.80	CHIX
26/11/2025	16:23:30	1	112.80	CHIX
26/11/2025	16:26:51	7969	112.80	CHIX
26/11/2025	16:26:51	5573	112.80	CHIX
26/11/2025	16:28:37	2055	112.60	BATE
26/11/2025	16:28:37	1888	112.60	XLON
26/11/2025	16:28:37	2116	112.60	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFVDLELRFIE

Related Shares:

FTSE 100 Latest

Value9,710.61

Change16.68