Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

19th Dec 2022 07:00

RNS Number : 0764K

Pets At Home Group Plc

19 December 2022

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 20 June 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through HSBC Bank PLC.

Date of purchase:	16 December 2022
Aggregate number of Ordinary Shares purchased:	302,742
Lowest price paid per share (GBp)	262.4
Highest price paid per share (GBp)	269.0
Volume weighted average price paid per share (GBp)	266.5

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 484,839,754 with no shares held in treasury. Therefore, the total voting rights in the Company will be 484,839,754. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC Bank PLC as part of the Share Buyback Programme.

Individual transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction	Transaction reference number	Venue
461	268.2	08:00:45	00946266393TRLO1	LSE
474	268	08:02:44	00946267324TRLO1	LSE
333	267.6	08:08:37	00946269004TRLO1	LSE
310	267.2	08:14:30	00946270685TRLO1	LSE
336	269	08:16:38	00946271289TRLO1	LSE
329	269	08:16:38	00946271290TRLO1	LSE
314	269	08:17:42	00946271506TRLO1	LSE
322	269	08:17:42	00946271507TRLO1	LSE
311	268.2	08:21:16	00946272411TRLO1	LSE
331	268.2	08:21:16	00946272412TRLO1	LSE
179	267.8	08:23:04	00946272788TRLO1	LSE
7	267.8	08:23:04	00946272789TRLO1	LSE
143	267.8	08:23:04	00946272790TRLO1	LSE
288	267.4	08:29:02	00946274286TRLO1	LSE
36	267.4	08:29:02	00946274287TRLO1	LSE
252	266.6	08:29:41	00946274468TRLO1	LSE
64	266.6	08:29:41	00946274469TRLO1	LSE
311	266.6	08:29:41	00946274471TRLO1	LSE
45	265.6	08:37:18	00946276503TRLO1	LSE
780	265.6	08:38:33	00946276898TRLO1	LSE
319	265.8	08:39:20	00946277042TRLO1	LSE
334	267	08:41:09	00946277343TRLO1	LSE
642	267.4	08:43:54	00946277958TRLO1	LSE
673	267.4	08:43:54	00946277959TRLO1	LSE
320	267	08:45:55	00946278289TRLO1	LSE
333	266.6	08:48:50	00946278810TRLO1	LSE
675	266.6	08:48:50	00946278811TRLO1	LSE
332	266.6	08:50:09	00946279046TRLO1	LSE
319	266.6	08:50:09	00946279047TRLO1	LSE
638	266	08:51:18	00946279237TRLO1	LSE
653	266	08:51:18	00946279238TRLO1	LSE
797	265.4	09:21:20	00946284431TRLO1	LSE
343	265.4	09:21:20	00946284432TRLO1	LSE
337	264.4	09:29:50	00946285699TRLO1	LSE
373	264	09:34:36	00946286845TRLO1	LSE
263	264	09:34:39	00946286868TRLO1	LSE
314	264.4	09:36:37	00946287176TRLO1	LSE
344	264.2	09:36:52	00946287195TRLO1	LSE
486	264.2	09:36:52	00946287196TRLO1	LSE
323	264	09:37:30	00946287319TRLO1	LSE
318	263.8	09:38:39	00946287443TRLO1	LSE
151	263.4	09:43:19	00946288227TRLO1	LSE
183	263.4	09:43:19	00946288228TRLO1	LSE
343	262.4	09:45:57	00946288628TRLO1	LSE
174	262.4	09:47:43	00946289054TRLO1	LSE
162	263	09:52:12	00946289650TRLO1	LSE
341	263	09:52:12	00946289651TRLO1	LSE
317	263.2	09:52:59	00946289746TRLO1	LSE
327	263	09:55:02	00946289993TRLO1	LSE
327	263.6	10:01:01	00946290670TRLO1	LSE
263	263.6	10:01:01	00946290671TRLO1	LSE
63	263.6	10:01:01	00946290672TRLO1	LSE
336	263.6	10:02:35	00946290998TRLO1	LSE
289	263.6	10:02:35	00946290999TRLO1	LSE
57	263.6	10:02:35	00946291000TRLO1	LSE
498	263.4	10:03:39	00946291169TRLO1	LSE
37	263.2	10:07:32	00946291796TRLO1	LSE
297	263.2	10:07:32	00946291797TRLO1	LSE
554	262.8	10:08:46	00946292119TRLO1	LSE
125	262.8	10:08:46	00946292121TRLO1	LSE
340	264.8	10:09:31	00946292621TRLO1	LSE
348	264.6	10:15:56	00946293907TRLO1	LSE
249	264.8	10:17:24	00946294459TRLO1	LSE
70	264.8	10:17:24	00946294460TRLO1	LSE
331	264.8	10:17:24	00946294461TRLO1	LSE
346	264.4	10:18:47	00946294776TRLO1	LSE
334	264.4	10:18:47	00946294777TRLO1	LSE
660	264.2	10:23:23	00946295535TRLO1	LSE
8	264.2	10:23:23	00946295536TRLO1	LSE
671	264.2	10:23:23	00946295537TRLO1	LSE
213	263.4	10:28:40	00946296230TRLO1	LSE
104	263.4	10:28:40	00946296231TRLO1	LSE
319	263.4	10:28:40	00946296232TRLO1	LSE
329	263.6	10:37:24	00946297511TRLO1	LSE
323	263.6	10:37:24	00946297512TRLO1	LSE
505	264	10:41:34	00946298035TRLO1	LSE
483	264	10:41:34	00946298036TRLO1	LSE
339	264	10:42:18	00946298124TRLO1	LSE
108	264	10:42:18	00946298125TRLO1	LSE
211	264	10:42:18	00946298126TRLO1	LSE
233	263.8	10:42:23	00946298132TRLO1	LSE
113	263.8	10:43:18	00946298263TRLO1	LSE
322	263.6	10:44:07	00946298354TRLO1	LSE
159	263.4	10:44:09	00946298355TRLO1	LSE
354	263.4	10:44:09	00946298356TRLO1	LSE
340	263.2	10:45:33	00946298557TRLO1	LSE
32	263.2	10:45:33	00946298558TRLO1	LSE
441	263.2	10:47:35	00946298899TRLO1	LSE
493	263.2	10:47:35	00946298901TRLO1	LSE
290	263.2	10:49:02	00946299128TRLO1	LSE
125	263.8	10:49:55	00946299279TRLO1	LSE
224	263.8	10:49:55	00946299280TRLO1	LSE
26	263.8	10:49:55	00946299283TRLO1	LSE
351	263.8	10:49:55	00946299287TRLO1	LSE
348	263.8	10:51:27	00946300537TRLO1	LSE
349	263.8	10:51:28	00946300538TRLO1	LSE
326	263.8	10:51:41	00946300655TRLO1	LSE
335	263.8	10:51:41	00946300656TRLO1	LSE
1592	263.6	10:53:32	00946301797TRLO1	LSE
1625	263.6	10:53:32	00946301800TRLO1	LSE
338	263.6	11:00:30	00946305685TRLO1	LSE
337	263.6	11:00:30	00946305686TRLO1	LSE
328	263.4	11:00:31	00946305687TRLO1	LSE
343	263.4	11:00:31	00946305688TRLO1	LSE
203	263.8	11:01:55	00946305977TRLO1	LSE
140	263.8	11:01:55	00946305978TRLO1	LSE
320	263.4	11:02:21	00946306058TRLO1	LSE
338	263.4	11:02:21	00946306059TRLO1	LSE
479	263	11:05:51	00946306570TRLO1	LSE
486	263	11:05:51	00946306571TRLO1	LSE
2	263	11:05:51	00946306572TRLO1	LSE
341	263.6	11:13:43	00946307485TRLO1	LSE
338	263.6	11:13:43	00946307486TRLO1	LSE
326	263.8	11:14:25	00946307574TRLO1	LSE
341	263.8	11:14:25	00946307575TRLO1	LSE
336	263.4	11:15:01	00946307629TRLO1	LSE
324	263.4	11:15:01	00946307630TRLO1	LSE
344	263.2	11:16:13	00946307761TRLO1	LSE
328	263.2	11:16:13	00946307762TRLO1	LSE
476	264	11:20:55	00946308255TRLO1	LSE
345	263.8	11:23:58	00946308607TRLO1	LSE
349	263.8	11:23:58	00946308608TRLO1	LSE
322	263.6	11:27:10	00946309126TRLO1	LSE
478	263.6	11:27:10	00946309127TRLO1	LSE
195	263.8	11:30:02	00946309385TRLO1	LSE
157	263.8	11:30:02	00946309386TRLO1	LSE
355	263.8	11:30:02	00946309387TRLO1	LSE
333	263.8	11:31:30	00946309617TRLO1	LSE
348	264.2	11:35:55	00946310128TRLO1	LSE
176	264.2	11:35:55	00946310129TRLO1	LSE
15	264.6	11:38:27	00946310438TRLO1	LSE
665	264.6	11:38:27	00946310439TRLO1	LSE
148	264.6	11:38:27	00946310440TRLO1	LSE
5	264.8	11:45:14	00946311092TRLO1	LSE
156	264.8	11:45:14	00946311093TRLO1	LSE
199	264.8	11:45:14	00946311094TRLO1	LSE
156	264.8	11:45:47	00946311135TRLO1	LSE
184	264.8	11:45:47	00946311136TRLO1	LSE
332	264.8	11:45:47	00946311139TRLO1	LSE
330	264.8	11:45:47	00946311140TRLO1	LSE
250	264.6	11:46:15	00946311205TRLO1	LSE
99	264.6	11:46:15	00946311206TRLO1	LSE
337	264.8	11:47:25	00946311295TRLO1	LSE
352	264.8	11:59:06	00946312328TRLO1	LSE
999	264.8	11:59:06	00946312329TRLO1	LSE
341	265.8	12:02:00	00946312642TRLO1	LSE
360	265.8	12:02:00	00946312644TRLO1	LSE
521	266	12:19:17	00946315204TRLO1	LSE
514	266	12:19:17	00946315205TRLO1	LSE
208	266.2	12:22:25	00946315598TRLO1	LSE
664	266.2	12:22:25	00946315599TRLO1	LSE
162	266.2	12:22:25	00946315600TRLO1	LSE
125	266	12:22:33	00946315610TRLO1	LSE
625	266	12:22:33	00946315611TRLO1	LSE
78	266	12:22:33	00946315612TRLO1	LSE
321	266	12:22:33	00946315613TRLO1	LSE
500	266	12:22:33	00946315614TRLO1	LSE
42	266	12:22:33	00946315615TRLO1	LSE
330	266.4	12:26:21	00946315942TRLO1	LSE
22	266.4	12:26:21	00946315943TRLO1	LSE
350	266	12:26:39	00946315970TRLO1	LSE
760	266	12:26:39	00946315971TRLO1	LSE
258	266	12:26:39	00946315972TRLO1	LSE
1	266.2	12:26:39	00946315973TRLO1	LSE
186	266.4	12:26:39	00946315974TRLO1	LSE
165	266.4	12:26:39	00946315975TRLO1	LSE
350	265.8	12:28:11	00946316215TRLO1	LSE
334	265.8	12:29:38	00946316339TRLO1	LSE
533	265.8	12:29:38	00946316340TRLO1	LSE
347	265.6	12:31:36	00946316652TRLO1	LSE
347	265.6	12:31:36	00946316653TRLO1	LSE
356	265.6	12:31:37	00946316654TRLO1	LSE
349	265.6	12:31:37	00946316655TRLO1	LSE
522	265.6	12:38:30	00946317380TRLO1	LSE
295	265.6	12:38:30	00946317381TRLO1	LSE
48	265.6	12:38:30	00946317382TRLO1	LSE
499	267	12:44:39	00946318141TRLO1	LSE
35	267	12:44:39	00946318142TRLO1	LSE
485	267	12:44:39	00946318143TRLO1	LSE
232	267.4	12:46:35	00946318316TRLO1	LSE
299	267.4	12:46:36	00946318317TRLO1	LSE
354	267	12:48:03	00946318458TRLO1	LSE
337	267	12:48:03	00946318459TRLO1	LSE
8	267	12:48:03	00946318460TRLO1	LSE
347	266.8	12:48:03	00946318461TRLO1	LSE
370	266.2	12:48:58	00946318556TRLO1	LSE
5	266.6	12:51:37	00946318785TRLO1	LSE
156	266.6	12:51:37	00946318786TRLO1	LSE
211	266.6	12:51:37	00946318787TRLO1	LSE
11	266.6	12:51:53	00946318829TRLO1	LSE
156	266.6	12:51:53	00946318830TRLO1	LSE
187	266.6	12:51:53	00946318831TRLO1	LSE
170	266.6	12:53:00	00946318959TRLO1	LSE
200	266.6	12:53:00	00946318960TRLO1	LSE
371	266.6	12:53:25	00946319035TRLO1	LSE
340	266.2	12:54:33	00946319124TRLO1	LSE
338	266.2	12:54:33	00946319126TRLO1	LSE
363	266.4	12:54:33	00946319127TRLO1	LSE
338	266.2	13:00:26	00946319633TRLO1	LSE
369	266.2	13:00:26	00946319634TRLO1	LSE
110	266	13:00:31	00946319644TRLO1	LSE
245	266	13:00:32	00946319645TRLO1	LSE
82	265.8	13:01:03	00946319692TRLO1	LSE
267	265.8	13:01:03	00946319693TRLO1	LSE
325	265.8	13:03:32	00946319972TRLO1	LSE
24	265.8	13:03:33	00946319973TRLO1	LSE
371	265.8	13:03:33	00946319974TRLO1	LSE
100	265.8	13:04:12	00946320080TRLO1	LSE
274	265.8	13:04:12	00946320081TRLO1	LSE
80	266	13:05:05	00946320135TRLO1	LSE
268	266	13:05:05	00946320136TRLO1	LSE
367	266	13:05:05	00946320137TRLO1	LSE
500	265.8	13:06:00	00946320199TRLO1	LSE
503	265.8	13:06:00	00946320200TRLO1	LSE
542	265.6	13:10:40	00946320741TRLO1	LSE
355	265.6	13:10:40	00946320742TRLO1	LSE
554	266.2	13:12:21	00946320919TRLO1	LSE
250	266.2	13:12:21	00946320920TRLO1	LSE
125	266.2	13:12:21	00946320921TRLO1	LSE
125	266.2	13:12:21	00946320922TRLO1	LSE
577	266.2	13:12:21	00946320923TRLO1	LSE
1706	266.2	13:12:21	00946320924TRLO1	LSE
295	266.2	13:18:03	00946321453TRLO1	LSE
503	266.4	13:19:15	00946321620TRLO1	LSE
353	266.4	13:19:15	00946321621TRLO1	LSE
358	265.6	13:24:02	00946322296TRLO1	LSE
283	265.6	13:24:02	00946322297TRLO1	LSE
60	265.6	13:24:32	00946322330TRLO1	LSE
1182	265.8	13:31:18	00946323218TRLO1	LSE
20	265.8	13:31:18	00946323219TRLO1	LSE
1206	265.8	13:31:18	00946323220TRLO1	LSE
915	266	13:34:15	00946323667TRLO1	LSE
752	266	13:34:15	00946323668TRLO1	LSE
778	266	13:34:15	00946323669TRLO1	LSE
893	266	13:34:15	00946323670TRLO1	LSE
374	266.4	13:35:06	00946323924TRLO1	LSE
138	266.4	13:35:06	00946323925TRLO1	LSE
224	266.4	13:35:06	00946323926TRLO1	LSE
357	266.2	13:35:18	00946323959TRLO1	LSE
371	266.2	13:35:18	00946323961TRLO1	LSE
1179	266.6	13:52:03	00946326630TRLO1	LSE
492	266.6	13:52:03	00946326632TRLO1	LSE
500	266.6	13:52:03	00946326633TRLO1	LSE
119	266.6	13:52:03	00946326634TRLO1	LSE
7	266.6	13:53:56	00946326949TRLO1	LSE
208	266.6	13:53:56	00946326950TRLO1	LSE
743	266.6	13:53:56	00946326951TRLO1	LSE
563	266.6	13:53:56	00946326952TRLO1	LSE
265	266.6	13:53:56	00946326953TRLO1	LSE
1272	266.6	13:53:56	00946326954TRLO1	LSE
581	266.4	13:54:06	00946326981TRLO1	LSE
880	266.4	13:54:06	00946326982TRLO1	LSE
1518	266.4	13:54:06	00946326983TRLO1	LSE
548	266	13:59:03	00946327826TRLO1	LSE
235	266	13:59:03	00946327827TRLO1	LSE
307	266	13:59:03	00946327828TRLO1	LSE
535	266.4	14:03:00	00946328691TRLO1	LSE
530	266.2	14:04:50	00946329254TRLO1	LSE
370	266.2	14:04:50	00946329255TRLO1	LSE
20	266.6	14:05:00	00946329334TRLO1	LSE
384	266.6	14:05:00	00946329335TRLO1	LSE
539	266.2	14:08:03	00946330020TRLO1	LSE
130	266.2	14:08:03	00946330021TRLO1	LSE
410	266.2	14:08:03	00946330022TRLO1	LSE
708	266	14:08:04	00946330024TRLO1	LSE
727	265.6	14:11:02	00946330596TRLO1	LSE
542	265.6	14:11:02	00946330597TRLO1	LSE
258	266	14:14:18	00946331524TRLO1	LSE
172	266	14:14:18	00946331525TRLO1	LSE
416	266	14:14:18	00946331526TRLO1	LSE
65	266	14:14:18	00946331527TRLO1	LSE
1601	265.8	14:14:33	00946331600TRLO1	LSE
1018	265.8	14:14:33	00946331602TRLO1	LSE
500	265.8	14:14:33	00946331603TRLO1	LSE
126	265.8	14:14:33	00946331604TRLO1	LSE
718	264.8	14:16:03	00946331875TRLO1	LSE
747	264.8	14:17:14	00946332133TRLO1	LSE
710	264.8	14:17:14	00946332134TRLO1	LSE
27	265.2	14:20:14	00946332746TRLO1	LSE
523	265.2	14:20:14	00946332748TRLO1	LSE
73	265.2	14:20:14	00946332750TRLO1	LSE
104	265.2	14:20:14	00946332751TRLO1	LSE
205	265.2	14:24:26	00946333427TRLO1	LSE
212	265.2	14:24:26	00946333428TRLO1	LSE
83	265.2	14:24:26	00946333429TRLO1	LSE
53	265.2	14:24:26	00946333430TRLO1	LSE
454	265.4	14:24:53	00946333491TRLO1	LSE
102	265.4	14:24:53	00946333492TRLO1	LSE
516	265.4	14:24:53	00946333493TRLO1	LSE
88	265.4	14:24:53	00946333494TRLO1	LSE
201	266.2	14:27:51	00946334038TRLO1	LSE
850	266.2	14:27:51	00946334039TRLO1	LSE
12	266.2	14:27:51	00946334043TRLO1	LSE
613	266.2	14:27:51	00946334046TRLO1	LSE
470	266.2	14:27:51	00946334047TRLO1	LSE
133	266.4	14:28:01	00946334098TRLO1	LSE
619	266.4	14:28:01	00946334100TRLO1	LSE
170	266.4	14:28:07	00946334182TRLO1	LSE
585	266.4	14:28:07	00946334183TRLO1	LSE
500	266.2	14:28:10	00946334201TRLO1	LSE
375	266.2	14:28:10	00946334202TRLO1	LSE
125	266.2	14:28:10	00946334203TRLO1	LSE
11	266.2	14:28:10	00946334204TRLO1	LSE
989	266.2	14:28:10	00946334205TRLO1	LSE
65	266.2	14:28:10	00946334206TRLO1	LSE
731	265.8	14:28:56	00946334366TRLO1	LSE
563	266.2	14:37:08	00946367912TRLO1	LSE
554	266.2	14:37:08	00946367913TRLO1	LSE
383	266.6	14:39:58	00946372565TRLO1	LSE
125	266.6	14:39:58	00946372568TRLO1	LSE
958	266.6	14:39:58	00946372569TRLO1	LSE
91	266.6	14:39:58	00946372571TRLO1	LSE
115	266.6	14:39:58	00946372574TRLO1	LSE
1653	266.6	14:39:58	00946372581TRLO1	LSE
1623	266.8	14:41:59	00946376000TRLO1	LSE
1621	266.8	14:41:59	00946376001TRLO1	LSE
162	266.8	14:45:07	00946380932TRLO1	LSE
437	266.8	14:45:07	00946380934TRLO1	LSE
438	266.8	14:45:07	00946380935TRLO1	LSE
200	266.8	14:45:07	00946380938TRLO1	LSE
60	267.6	14:47:09	00946384087TRLO1	LSE
1750	267.6	14:47:09	00946384088TRLO1	LSE
750	267.6	14:47:09	00946384089TRLO1	LSE
748	267.6	14:47:09	00946384090TRLO1	LSE
273	267.6	14:47:09	00946384091TRLO1	LSE
619	267.8	14:49:19	00946387540TRLO1	LSE
125	267.8	14:49:19	00946387541TRLO1	LSE
125	267.8	14:50:14	00946389003TRLO1	LSE
625	267.8	14:50:14	00946389005TRLO1	LSE
272	267.8	14:50:14	00946389006TRLO1	LSE
189	267.8	14:50:14	00946389007TRLO1	LSE
394	267.8	14:50:14	00946389008TRLO1	LSE
1090	267.8	14:50:14	00946389009TRLO1	LSE
60	267.4	14:54:03	00946395299TRLO1	LSE
1451	267.4	14:54:03	00946395301TRLO1	LSE
1105	267.4	14:54:03	00946395304TRLO1	LSE
626	267.2	14:55:55	00946398257TRLO1	LSE
2	267.2	14:55:55	00946398258TRLO1	LSE
293	267.2	14:55:55	00946398259TRLO1	LSE
577	267.2	14:55:55	00946398260TRLO1	LSE
387	267.2	14:55:55	00946398261TRLO1	LSE
1130	267.2	14:55:56	00946398280TRLO1	LSE
409	267.4	14:56:56	00946399398TRLO1	LSE
400	267.4	14:56:56	00946399400TRLO1	LSE
1029	267.4	14:56:56	00946399402TRLO1	LSE
392	267.4	14:56:56	00946399410TRLO1	LSE
21	267.4	14:56:56	00946399412TRLO1	LSE
43	267.4	14:56:56	00946399414TRLO1	LSE
446	267.4	14:56:56	00946399415TRLO1	LSE
886	267.4	14:56:56	00946399416TRLO1	LSE
1251	267.2	15:00:03	00946402539TRLO1	LSE
626	267.2	15:00:03	00946402540TRLO1	LSE
1791	267.2	15:00:03	00946402542TRLO1	LSE
650	266.4	15:00:45	00946403857TRLO1	LSE
1	266.4	15:00:45	00946403858TRLO1	LSE
1252	266.4	15:00:45	00946403859TRLO1	LSE
1734	266.2	15:01:15	00946404331TRLO1	LSE
1018	266	15:01:54	00946404906TRLO1	LSE
62	266	15:01:54	00946404907TRLO1	LSE
750	266	15:01:54	00946404908TRLO1	LSE
239	266.2	15:02:56	00946405806TRLO1	LSE
642	266.2	15:02:56	00946405807TRLO1	LSE
80	266.2	15:02:56	00946405808TRLO1	LSE
745	266.2	15:02:56	00946405809TRLO1	LSE
871	266.2	15:04:00	00946406999TRLO1	LSE
631	266.2	15:04:00	00946407001TRLO1	LSE
260	266.2	15:04:00	00946407002TRLO1	LSE
51	266	15:04:35	00946407519TRLO1	LSE
1335	266	15:04:35	00946407520TRLO1	LSE
1382	266	15:04:35	00946407521TRLO1	LSE
1315	266.2	15:05:05	00946408162TRLO1	LSE
850	266.2	15:05:05	00946408163TRLO1	LSE
851	266	15:06:04	00946409290TRLO1	LSE
321	266	15:06:04	00946409291TRLO1	LSE
561	266	15:06:04	00946409292TRLO1	LSE
288	266.2	15:07:30	00946411109TRLO1	LSE
998	266.2	15:07:30	00946411112TRLO1	LSE
625	266.2	15:08:00	00946411527TRLO1	LSE
137	266.2	15:08:00	00946411531TRLO1	LSE
1	266.2	15:08:00	00946411534TRLO1	LSE
443	266.2	15:08:00	00946411536TRLO1	LSE
1137	266	15:08:35	00946412237TRLO1	LSE
1231	266	15:08:35	00946412238TRLO1	LSE
1230	265.8	15:09:55	00946413343TRLO1	LSE
1186	265.8	15:09:55	00946413346TRLO1	LSE
1156	265.8	15:12:08	00946415632TRLO1	LSE
1189	265.8	15:12:08	00946415633TRLO1	LSE
1504	265.8	15:15:44	00946419261TRLO1	LSE
993	265.8	15:15:44	00946419263TRLO1	LSE
1316	265.8	15:20:39	00946424156TRLO1	LSE
1414	265.8	15:20:39	00946424157TRLO1	LSE
1745	265.4	15:20:41	00946424222TRLO1	LSE
1671	265.4	15:20:41	00946424223TRLO1	LSE
1647	265.8	15:20:47	00946424330TRLO1	LSE
1727	265.8	15:21:03	00946424549TRLO1	LSE
631	265.6	15:21:57	00946425523TRLO1	LSE
1366	265.2	15:26:04	00946429501TRLO1	LSE
1887	265.2	15:26:04	00946429503TRLO1	LSE
498	264.8	15:26:12	00946429687TRLO1	LSE
175	265.2	15:32:50	00946437055TRLO1	LSE
448	265.2	15:32:50	00946437058TRLO1	LSE
458	265.2	15:32:51	00946437059TRLO1	LSE
1557	265.2	15:32:51	00946437060TRLO1	LSE
251	265.4	15:32:51	00946437068TRLO1	LSE
1547	265.4	15:32:51	00946437070TRLO1	LSE
1334	265.2	15:33:43	00946438246TRLO1	LSE
448	265.2	15:33:43	00946438247TRLO1	LSE
52	265.2	15:33:43	00946438248TRLO1	LSE
500	265.2	15:33:43	00946438249TRLO1	LSE
111	265.2	15:33:43	00946438250TRLO1	LSE
289	265.2	15:33:43	00946438251TRLO1	LSE
997	265.2	15:33:43	00946438252TRLO1	LSE
1538	265	15:36:03	00946440775TRLO1	LSE
1360	265	15:36:03	00946440777TRLO1	LSE
13	265	15:36:03	00946440779TRLO1	LSE
103	265.4	15:37:27	00946442156TRLO1	LSE
622	265.4	15:37:27	00946442157TRLO1	LSE
276	265.4	15:37:27	00946442158TRLO1	LSE
172	265.4	15:37:27	00946442159TRLO1	LSE
905	265.4	15:37:27	00946442160TRLO1	LSE
1500	266	15:42:02	00946446682TRLO1	LSE
496	266	15:42:02	00946446683TRLO1	LSE
188	266.6	15:44:00	00946448918TRLO1	LSE
1940	266.6	15:44:00	00946448920TRLO1	LSE
169	266.4	15:44:01	00946448953TRLO1	LSE
222	266.4	15:44:07	00946449102TRLO1	LSE
1227	266.4	15:44:07	00946449105TRLO1	LSE
208	266.8	15:45:57	00946450996TRLO1	LSE
1637	266.8	15:45:57	00946450997TRLO1	LSE
257	266.8	15:45:57	00946450998TRLO1	LSE
131	266.8	15:45:57	00946450999TRLO1	LSE
826	267	15:46:13	00946451326TRLO1	LSE
614	267	15:46:13	00946451327TRLO1	LSE
282	267	15:46:13	00946451328TRLO1	LSE
42	266.6	15:46:14	00946451346TRLO1	LSE
587	266.6	15:46:14	00946451348TRLO1	LSE
1541	266.6	15:46:14	00946451349TRLO1	LSE
1439	266.6	15:46:14	00946451350TRLO1	LSE
197	266.8	15:50:30	00946455222TRLO1	LSE
649	266.8	15:50:30	00946455224TRLO1	LSE
592	266.8	15:50:30	00946455225TRLO1	LSE
275	266.8	15:50:30	00946455226TRLO1	LSE
201	266.8	15:50:30	00946455227TRLO1	LSE
125	266.6	15:50:54	00946455744TRLO1	LSE
353	266.6	15:50:54	00946455747TRLO1	LSE
500	266.6	15:50:54	00946455748TRLO1	LSE
854	266.6	15:50:54	00946455749TRLO1	LSE
1291	266.6	15:50:54	00946455750TRLO1	LSE
352	266.8	15:57:06	00946461716TRLO1	LSE
438	266.8	15:57:06	00946461717TRLO1	LSE
125	266.8	15:57:06	00946461718TRLO1	LSE
250	266.8	15:57:06	00946461719TRLO1	LSE
198	266.8	15:57:06	00946461720TRLO1	LSE
455	266.8	15:57:06	00946461721TRLO1	LSE
505	266.8	15:57:06	00946461722TRLO1	LSE
561	266.8	15:57:06	00946461723TRLO1	LSE
2710	267.2	15:59:38	00946463884TRLO1	LSE
2693	267.2	15:59:38	00946463885TRLO1	LSE
125	267.4	16:00:10	00946465109TRLO1	LSE
250	267.4	16:00:10	00946465110TRLO1	LSE
146	267.4	16:00:10	00946465111TRLO1	LSE
250	267.4	16:00:10	00946465112TRLO1	LSE
125	267.4	16:00:10	00946465113TRLO1	LSE
419	267.4	16:00:10	00946465114TRLO1	LSE
891	267.4	16:00:10	00946465115TRLO1	LSE
49	267.4	16:00:10	00946465116TRLO1	LSE
91	267.4	16:00:10	00946465117TRLO1	LSE
1468	267.4	16:00:10	00946465118TRLO1	LSE
768	267.4	16:00:10	00946465119TRLO1	LSE
68	267.4	16:01:36	00946466936TRLO1	LSE
2582	267.4	16:05:31	00946471228TRLO1	LSE
2647	267.4	16:05:31	00946471229TRLO1	LSE
767	267.2	16:09:03	00946474518TRLO1	LSE
2571	267.2	16:09:03	00946474519TRLO1	LSE
3197	267.2	16:09:03	00946474520TRLO1	LSE
168	267	16:12:34	00946478119TRLO1	LSE
3499	267	16:12:34	00946478121TRLO1	LSE
3756	267	16:12:34	00946478123TRLO1	LSE
4451	268	16:15:49	00946481227TRLO1	LSE
2000	268	16:20:21	00946484733TRLO1	LSE
1125	268	16:20:21	00946484734TRLO1	LSE
1000	268	16:20:21	00946484735TRLO1	LSE
57	268	16:20:21	00946484736TRLO1	LSE
318	268	16:20:21	00946484737TRLO1	LSE
1061	268	16:20:21	00946484738TRLO1	LSE
397	268	16:20:21	00946484739TRLO1	LSE
125	268	16:20:21	00946484740TRLO1	LSE
125	268	16:20:21	00946484741TRLO1	LSE
792	268	16:20:21	00946484743TRLO1	LSE
1695	268	16:20:21	00946484744TRLO1	LSE
3148	268.6	16:20:37	00946485026TRLO1	LSE
125	268.6	16:20:37	00946485027TRLO1	LSE
59	268.6	16:20:37	00946485028TRLO1	LSE
459	268.6	16:20:37	00946485029TRLO1	LSE
459	268.6	16:20:37	00946485030TRLO1	LSE
399	268.6	16:20:37	00946485032TRLO1	LSE
2271	268.6	16:20:38	00946485035TRLO1	LSE
1810	268.4	16:21:03	00946485344TRLO1	LSE
5072	268.4	16:21:03	00946485346TRLO1	LSE
125	268.2	16:24:08	00946487984TRLO1	LSE
625	268.2	16:24:08	00946487985TRLO1	LSE
500	268.2	16:24:08	00946487986TRLO1	LSE
367	268.2	16:24:08	00946487987TRLO1	LSE
986	268.2	16:24:08	00946487988TRLO1	LSE
486	268.2	16:24:08	00946487989TRLO1	LSE
486	268.2	16:24:08	00946487990TRLO1	LSE
1022	268.2	16:24:08	00946487991TRLO1	LSE
952	268.4	16:25:05	00946488646TRLO1	LSE
261	268.4	16:25:19	00946488807TRLO1	LSE
932	268.4	16:25:19	00946488811TRLO1	LSE
4801	268.4	16:25:19	00946488812TRLO1	LSE
1729	268.4	16:25:19	00946488813TRLO1	LSE
1651	268.4	16:26:18	00946489543TRLO1	LSE
932	268.4	16:26:19	00946489545TRLO1	LSE
750	268.4	16:26:28	00946489628TRLO1	LSE
250	268.4	16:26:28	00946489629TRLO1	LSE
125	268.4	16:26:28	00946489630TRLO1	LSE
125	268.4	16:26:28	00946489631TRLO1	LSE
125	268.4	16:26:29	00946489632TRLO1	LSE
125	268.4	16:26:29	00946489633TRLO1	LSE
125	268.4	16:26:29	00946489634TRLO1	LSE
125	268.4	16:26:48	00946489835TRLO1	LSE
125	268.4	16:26:48	00946489836TRLO1	LSE
192	268.4	16:27:33	00946490391TRLO1	LSE
486	268.4	16:27:49	00946490998TRLO1	LSE
986	268.4	16:27:49	00946490999TRLO1	LSE
986	268.4	16:27:49	00946491001TRLO1	LSE
1809	268.4	16:27:49	00946491002TRLO1	LSE
2028	268.4	16:27:49	00946491004TRLO1	LSE
6726	268.4	16:27:49	00946491005TRLO1	LSE
472	268.2	16:29:46	00946496711TRLO1	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Pets at Home Group plc +44 (0) 161 486 6688

LEI: 213800CGJ77NY5H4K844

Lucy Williams, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUWUWRUVUUAAA

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00