6th Nov 2025 17:07
6 November 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 55,750 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 58,162,676 ordinary shares in treasury, and has 1,824,734,713 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 38,555,006 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | JP Morgan Securities plc |
Intermediary Code: | JPMSGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 6 November 2025 |
Number of ordinary shares purchased: | 55,750 |
Highest price paid per share (p): | 3404 |
Lowest price paid per share (p): | 3270 |
Volume weighted average price paid per share (p): | 3338.7703 |
Disaggregated information
Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
2025-11-06 07:01:58 | 19 | 3,389.0000 | XLON | 07003070000005205-E0P70hrHunU4 |
2025-11-06 07:01:58 | 221 | 3,390.0000 | XLON | 05003050000005209-E0P70hrHunTX |
2025-11-06 07:02:02 | 203 | 3,389.0000 | XLON | 07003070000005205-E0P70hrHunYV |
2025-11-06 07:02:30 | 66 | 3,387.0000 | XLON | 05003050000005210-E0P70hrHuoEz |
2025-11-06 07:02:30 | 136 | 3,387.0000 | XLON | 05003050000005210-E0P70hrHuoF1 |
2025-11-06 07:06:39 | 239 | 3,392.0000 | XLON | 07003070000006085-E0P70hrHutSn |
2025-11-06 07:08:17 | 290 | 3,399.0000 | XLON | 07003070000006603-E0P70hrHuvEN |
2025-11-06 07:08:33 | 287 | 3,398.0000 | XLON | 07003070000006600-E0P70hrHuvYr |
2025-11-06 07:09:23 | 226 | 3,397.0000 | XLON | 07003070000006825-E0P70hrHuwXx |
2025-11-06 07:11:12 | 140 | 3,395.0000 | XLON | 05003050000006702-E0P70hrHuzM2 |
2025-11-06 07:12:49 | 30 | 3,396.0000 | XLON | 07003070000007395-E0P70hrHv0p3 |
2025-11-06 07:12:49 | 173 | 3,396.0000 | XLON | 07003070000007395-E0P70hrHv0p5 |
2025-11-06 07:14:38 | 298 | 3,399.0000 | XLON | 07003070000007635-E0P70hrHv264 |
2025-11-06 07:15:20 | 18 | 3,397.0000 | XLON | 07003070000007603-E0P70hrHv2ug |
2025-11-06 07:15:20 | 238 | 3,397.0000 | XLON | 07003070000007603-E0P70hrHv2ui |
2025-11-06 07:17:52 | 148 | 3,400.0000 | XLON | 07003070000008959-E0P70hrHv5mE |
2025-11-06 07:22:07 | 266 | 3,399.0000 | XLON | 07003070000013267-E0P70hrHv9Ft |
2025-11-06 07:23:50 | 67 | 3,403.0000 | XLON | 05003050000015201-E0P70hrHvAao |
2025-11-06 07:24:23 | 285 | 3,404.0000 | XLON | 05003050000015629-E0P70hrHvAuf |
2025-11-06 07:24:23 | 311 | 3,403.0000 | XLON | 05003050000015603-E0P70hrHvAuy |
2025-11-06 07:29:21 | 307 | 3,401.0000 | XLON | 07003070000019622-E0P70hrHvEWi |
2025-11-06 07:29:21 | 23 | 3,401.0000 | XLON | 07003070000019622-E0P70hrHvEWk |
2025-11-06 07:29:29 | 250 | 3,399.0000 | XLON | 07003070000019035-E0P70hrHvEcH |
2025-11-06 07:35:26 | 351 | 3,398.0000 | XLON | 05003050000023264-E0P70hrHvKNN |
2025-11-06 07:36:00 | 216 | 3,398.0000 | XLON | 07003070000023441-E0P70hrHvKiQ |
2025-11-06 07:39:08 | 311 | 3,400.0000 | XLON | 07003070000024455-E0P70hrHvMfW |
2025-11-06 07:39:08 | 207 | 3,399.0000 | XLON | 07003070000024102-E0P70hrHvMfj |
2025-11-06 07:40:23 | 182 | 3,396.0000 | XLON | 05003050000016046-E0P70hrHvNCC |
2025-11-06 07:41:42 | 177 | 3,393.0000 | XLON | 05003050000025076-E0P70hrHvOAy |
2025-11-06 07:49:14 | 100 | 3,393.0000 | XLON | 07003070000028390-E0P70hrHvT30 |
2025-11-06 07:49:14 | 206 | 3,393.0000 | XLON | 07003070000028390-E0P70hrHvT32 |
2025-11-06 07:50:07 | 155 | 3,390.0000 | XLON | 05003050000028437-E0P70hrHvTjL |
2025-11-06 07:54:00 | 132 | 3,389.0000 | XLON | 07003070000024811-E0P70hrHvW9i |
2025-11-06 07:54:02 | 94 | 3,388.0000 | XLON | 07003070000032130-E0P70hrHvWD8 |
2025-11-06 07:54:02 | 48 | 3,388.0000 | XLON | 07003070000032130-E0P70hrHvWDA |
2025-11-06 07:54:45 | 240 | 3,387.0000 | XLON | 07003070000032434-E0P70hrHvWdy |
2025-11-06 07:56:09 | 327 | 3,386.0000 | XLON | 07003070000032402-E0P70hrHvXX8 |
2025-11-06 08:00:40 | 172 | 3,383.0000 | XLON | 07003070000035622-E0P70hrHvatq |
2025-11-06 08:01:50 | 134 | 3,381.0000 | XLON | 05003050000037809-E0P70hrHvbu2 |
2025-11-06 08:06:01 | 2 | 3,382.0000 | XLON | 07003070000040560-E0P70hrHvef2 |
2025-11-06 08:06:01 | 267 | 3,382.0000 | XLON | 07003070000040560-E0P70hrHvef4 |
2025-11-06 08:09:00 | 343 | 3,383.0000 | XLON | 05003050000041439-E0P70hrHvg5x |
2025-11-06 08:10:29 | 221 | 3,385.0000 | XLON | 07003070000041591-E0P70hrHvhCn |
2025-11-06 08:12:09 | 171 | 3,377.0000 | XLON | 05003050000042733-E0P70hrHviX5 |
2025-11-06 08:12:52 | 211 | 3,375.0000 | XLON | 07003070000042287-E0P70hrHvivd |
2025-11-06 08:19:41 | 271 | 3,381.0000 | XLON | 05003050000045514-E0P70hrHvnmN |
2025-11-06 08:20:46 | 329 | 3,379.0000 | XLON | 05003050000045686-E0P70hrHvoq0 |
2025-11-06 08:23:49 | 257 | 3,380.0000 | XLON | 07003070000047075-E0P70hrHvrJu |
2025-11-06 08:26:52 | 248 | 3,376.0000 | XLON | 07003070000047351-E0P70hrHvtQ8 |
2025-11-06 08:33:17 | 354 | 3,386.0000 | XLON | 07003070000050528-E0P70hrHvwmJ |
2025-11-06 08:33:27 | 268 | 3,385.0000 | XLON | 05003050000050529-E0P70hrHvwwy |
2025-11-06 08:35:25 | 248 | 3,382.0000 | XLON | 07003070000051250-E0P70hrHvyHx |
2025-11-06 08:45:29 | 398 | 3,382.0000 | XLON | 05003050000054891-E0P70hrHw48P |
2025-11-06 08:46:36 | 34 | 3,382.0000 | XLON | 07003070000055853-E0P70hrHw4eo |
2025-11-06 08:48:41 | 386 | 3,385.0000 | XLON | 07003070000056289-E0P70hrHw69N |
2025-11-06 08:48:51 | 267 | 3,384.0000 | XLON | 05003050000056193-E0P70hrHw6FB |
2025-11-06 08:52:48 | 182 | 3,385.0000 | XLON | 05003050000057763-E0P70hrHw8MY |
2025-11-06 09:02:03 | 339 | 3,383.0000 | XLON | 05003050000060724-E0P70hrHwDJg |
2025-11-06 09:02:03 | 116 | 3,383.0000 | XLON | 05003050000060724-E0P70hrHwDJj |
2025-11-06 09:02:04 | 360 | 3,382.0000 | XLON | 05003050000059749-E0P70hrHwDKv |
2025-11-06 09:03:38 | 161 | 3,378.0000 | XLON | 07003070000059803-E0P70hrHwE9u |
2025-11-06 09:11:46 | 155 | 3,378.0000 | XLON | 07003070000063878-E0P70hrHwIy6 |
2025-11-06 09:11:46 | 163 | 3,378.0000 | XLON | 07003070000063878-E0P70hrHwIy8 |
2025-11-06 09:15:26 | 29 | 3,379.0000 | XLON | 07003070000064181-E0P70hrHwKyP |
2025-11-06 09:15:26 | 198 | 3,379.0000 | XLON | 07003070000064181-E0P70hrHwKyR |
2025-11-06 09:19:12 | 364 | 3,382.0000 | XLON | 05003050000066035-E0P70hrHwNjC |
2025-11-06 09:19:58 | 312 | 3,380.0000 | XLON | 07003070000066062-E0P70hrHwOLu |
2025-11-06 09:27:53 | 336 | 3,384.0000 | XLON | 05003050000068610-E0P70hrHwSq2 |
2025-11-06 09:32:29 | 12 | 3,383.0000 | XLON | 07003070000068704-E0P70hrHwV5H |
2025-11-06 09:32:29 | 126 | 3,383.0000 | XLON | 07003070000068704-E0P70hrHwV5J |
2025-11-06 09:32:53 | 260 | 3,385.0000 | XLON | 07003070000070401-E0P70hrHwVKT |
2025-11-06 09:34:04 | 131 | 3,384.0000 | XLON | 05003050000070321-E0P70hrHwVxp |
2025-11-06 09:36:31 | 151 | 3,383.0000 | XLON | 07003070000068704-E0P70hrHwXMy |
2025-11-06 09:37:20 | 261 | 3,381.0000 | XLON | 05003050000070680-E0P70hrHwXlM |
2025-11-06 09:42:09 | 190 | 3,380.0000 | XLON | 07003070000072767-E0P70hrHwaQV |
2025-11-06 09:45:10 | 242 | 3,378.0000 | XLON | 05003050000071878-E0P70hrHwbxK |
2025-11-06 09:50:37 | 293 | 3,374.0000 | XLON | 07003070000076400-E0P70hrHwfCs |
2025-11-06 09:51:21 | 268 | 3,372.0000 | XLON | 05003050000076525-E0P70hrHwfXQ |
2025-11-06 09:57:22 | 212 | 3,376.0000 | XLON | 05003050000078555-E0P70hrHwi9b |
2025-11-06 09:57:22 | 78 | 3,376.0000 | XLON | 05003050000078555-E0P70hrHwi9Z |
2025-11-06 09:59:11 | 315 | 3,375.0000 | XLON | 05003050000078643-E0P70hrHwivj |
2025-11-06 10:00:56 | 137 | 3,374.0000 | XLON | 07003070000079912-E0P70hrHwk6v |
2025-11-06 10:01:29 | 187 | 3,374.0000 | XLON | 07003070000079975-E0P70hrHwkWN |
2025-11-06 10:03:45 | 154 | 3,375.0000 | XLON | 07003070000080618-E0P70hrHwlg6 |
2025-11-06 10:10:27 | 201 | 3,376.0000 | XLON | 05003050000082583-E0P70hrHwoTe |
2025-11-06 10:13:24 | 168 | 3,374.0000 | XLON | 07003070000081084-E0P70hrHwppg |
2025-11-06 10:14:21 | 251 | 3,372.0000 | XLON | 07003070000083313-E0P70hrHwqc4 |
2025-11-06 10:18:21 | 255 | 3,367.0000 | XLON | 07003070000085061-E0P70hrHwskz |
2025-11-06 10:23:00 | 164 | 3,365.0000 | XLON | 05003050000086296-E0P70hrHwv8J |
2025-11-06 10:26:59 | 218 | 3,365.0000 | XLON | 05003050000088115-E0P70hrHwx1H |
2025-11-06 10:30:22 | 254 | 3,363.0000 | XLON | 05003050000085784-E0P70hrHwyq1 |
2025-11-06 10:36:01 | 289 | 3,368.0000 | XLON | 05003050000092038-E0P70hrHx1lU |
2025-11-06 10:36:38 | 220 | 3,369.0000 | XLON | 05003050000092254-E0P70hrHx2F1 |
2025-11-06 10:38:06 | 314 | 3,371.0000 | XLON | 07003070000092606-E0P70hrHx2rH |
2025-11-06 10:43:04 | 197 | 3,370.0000 | XLON | 07003070000093849-E0P70hrHx4n6 |
2025-11-06 10:45:55 | 191 | 3,371.0000 | XLON | 07003070000094769-E0P70hrHx6Lt |
2025-11-06 10:47:41 | 201 | 3,370.0000 | XLON | 07003070000095469-E0P70hrHx7Fa |
2025-11-06 10:50:10 | 220 | 3,368.0000 | XLON | 07003070000093177-E0P70hrHx8au |
2025-11-06 10:50:11 | 158 | 3,367.0000 | XLON | 07003070000096333-E0P70hrHx8e4 |
2025-11-06 10:51:13 | 179 | 3,367.0000 | XLON | 07003070000096908-E0P70hrHx9Y1 |
2025-11-06 10:55:37 | 49 | 3,365.0000 | XLON | 07003070000097429-E0P70hrHxByp |
2025-11-06 10:55:37 | 79 | 3,365.0000 | XLON | 07003070000097429-E0P70hrHxByr |
2025-11-06 10:55:37 | 146 | 3,365.0000 | XLON | 07003070000097763-E0P70hrHxByt |
2025-11-06 11:00:05 | 128 | 3,364.0000 | XLON | 07003070000098473-E0P70hrHxErU |
2025-11-06 11:00:05 | 128 | 3,366.0000 | XLON | 05003050000098791-E0P70hrHxEq3 |
2025-11-06 11:06:20 | 209 | 3,369.0000 | XLON | 05003050000104095-E0P70hrHxOGw |
2025-11-06 11:09:45 | 172 | 3,368.0000 | XLON | 05003050000106326-E0P70hrHxRRc |
2025-11-06 11:09:45 | 290 | 3,369.0000 | XLON | 07003070000106340-E0P70hrHxRPn |
2025-11-06 11:15:08 | 173 | 3,366.0000 | XLON | 05003050000107055-E0P70hrHxV8U |
2025-11-06 11:15:10 | 144 | 3,365.0000 | XLON | 07003070000107066-E0P70hrHxVCf |
2025-11-06 11:16:59 | 191 | 3,362.0000 | XLON | 07003070000109268-E0P70hrHxWiK |
2025-11-06 11:20:38 | 176 | 3,360.0000 | XLON | 05003050000109253-E0P70hrHxZnr |
2025-11-06 11:25:19 | 142 | 3,361.0000 | XLON | 07003070000112357-E0P70hrHxdSK |
2025-11-06 11:27:40 | 19 | 3,359.0000 | XLON | 05003050000111990-E0P70hrHxfGZ |
2025-11-06 11:27:40 | 169 | 3,359.0000 | XLON | 05003050000111990-E0P70hrHxfGd |
2025-11-06 11:30:33 | 129 | 3,360.0000 | XLON | 07003070000115007-E0P70hrHxgpL |
2025-11-06 11:33:32 | 142 | 3,357.0000 | XLON | 07003070000115876-E0P70hrHxiY9 |
2025-11-06 11:33:32 | 27 | 3,358.0000 | XLON | 05003050000113527-E0P70hrHxiXC |
2025-11-06 11:33:32 | 234 | 3,358.0000 | XLON | 05003050000113527-E0P70hrHxiXF |
2025-11-06 11:36:00 | 255 | 3,355.0000 | XLON | 05003050000116491-E0P70hrHxjob |
2025-11-06 11:40:09 | 15 | 3,354.0000 | XLON | 07003070000116547-E0P70hrHxmLO |
2025-11-06 11:40:09 | 135 | 3,354.0000 | XLON | 07003070000116547-E0P70hrHxmLW |
2025-11-06 11:42:47 | 138 | 3,353.0000 | XLON | 07003070000117682-E0P70hrHxo5d |
2025-11-06 11:43:13 | 209 | 3,351.0000 | XLON | 07003070000119288-E0P70hrHxoSi |
2025-11-06 11:48:26 | 193 | 3,349.0000 | XLON | 07003070000120621-E0P70hrHxsBl |
2025-11-06 11:48:26 | 138 | 3,350.0000 | XLON | 05003050000120541-E0P70hrHxsAp |
2025-11-06 11:51:50 | 154 | 3,346.0000 | XLON | 07003070000122369-E0P70hrHxu6j |
2025-11-06 11:52:01 | 154 | 3,345.0000 | XLON | 05003050000122302-E0P70hrHxuD5 |
2025-11-06 11:59:31 | 141 | 3,347.0000 | XLON | 05003050000124415-E0P70hrHxxgV |
2025-11-06 12:01:23 | 80 | 3,345.0000 | XLON | 05003050000124110-E0P70hrHxz0B |
2025-11-06 12:01:23 | 61 | 3,345.0000 | XLON | 05003050000124110-E0P70hrHxz0E |
2025-11-06 12:01:23 | 130 | 3,345.0000 | XLON | 05003050000125700-E0P70hrHxz0G |
2025-11-06 12:01:23 | 159 | 3,345.0000 | XLON | 05003050000126794-E0P70hrHxz0K |
2025-11-06 12:05:45 | 116 | 3,351.0000 | XLON | 07003070000127834-E0P70hrHy18Y |
2025-11-06 12:05:45 | 97 | 3,351.0000 | XLON | 07003070000127834-E0P70hrHy18a |
2025-11-06 12:08:14 | 148 | 3,350.0000 | XLON | 07003070000129662-E0P70hrHy2hI |
2025-11-06 12:15:56 | 271 | 3,356.0000 | XLON | 05003050000132880-E0P70hrHy6qe |
2025-11-06 12:17:05 | 237 | 3,356.0000 | XLON | 05003050000133226-E0P70hrHy7Qf |
2025-11-06 12:18:00 | 295 | 3,355.0000 | XLON | 05003050000132669-E0P70hrHy7jN |
2025-11-06 12:21:27 | 134 | 3,351.0000 | XLON | 07003070000134244-E0P70hrHy9Sc |
2025-11-06 12:21:27 | 158 | 3,351.0000 | XLON | 07003070000134306-E0P70hrHy9Se |
2025-11-06 12:24:51 | 26 | 3,349.0000 | XLON | 05003050000136067-E0P70hrHyB5z |
2025-11-06 12:25:25 | 123 | 3,349.0000 | XLON | 05003050000136067-E0P70hrHyBON |
2025-11-06 12:26:00 | 207 | 3,347.0000 | XLON | 05003050000135355-E0P70hrHyBh4 |
2025-11-06 12:26:42 | 2 | 3,345.0000 | XLON | 07003070000136766-E0P70hrHyC5S |
2025-11-06 12:26:59 | 79 | 3,345.0000 | XLON | 07003070000136766-E0P70hrHyCC5 |
2025-11-06 12:26:59 | 98 | 3,345.0000 | XLON | 07003070000136766-E0P70hrHyCBy |
2025-11-06 12:30:24 | 179 | 3,343.0000 | XLON | 05003050000137384-E0P70hrHyEDC |
2025-11-06 12:32:20 | 31 | 3,340.0000 | XLON | 07003070000140372-E0P70hrHyFAX |
2025-11-06 12:32:20 | 131 | 3,340.0000 | XLON | 07003070000140372-E0P70hrHyFAc |
2025-11-06 12:33:47 | 181 | 3,336.0000 | XLON | 05003050000141305-E0P70hrHyGl6 |
2025-11-06 12:36:40 | 129 | 3,337.0000 | XLON | 05003050000142631-E0P70hrHyIcn |
2025-11-06 12:38:10 | 128 | 3,335.0000 | XLON | 05003050000142302-E0P70hrHyJwp |
2025-11-06 12:40:32 | 192 | 3,334.0000 | XLON | 05003050000143965-E0P70hrHyM6a |
2025-11-06 12:43:12 | 151 | 3,331.0000 | XLON | 05003050000145395-E0P70hrHyNd5 |
2025-11-06 12:43:12 | 175 | 3,331.0000 | XLON | 07003070000145582-E0P70hrHyNd7 |
2025-11-06 12:44:25 | 180 | 3,330.0000 | XLON | 05003050000147286-E0P70hrHyOcW |
2025-11-06 12:47:02 | 154 | 3,328.0000 | XLON | 05003050000148065-E0P70hrHyQXh |
2025-11-06 12:52:09 | 70 | 3,322.0000 | XLON | 07003070000149718-E0P70hrHyUBe |
2025-11-06 12:52:09 | 67 | 3,322.0000 | XLON | 07003070000149718-E0P70hrHyUBg |
2025-11-06 12:52:09 | 153 | 3,323.0000 | XLON | 05003050000148812-E0P70hrHyUAb |
2025-11-06 12:52:46 | 143 | 3,320.0000 | XLON | 07003070000151110-E0P70hrHyUZU |
2025-11-06 12:52:48 | 115 | 3,319.0000 | XLON | 05003050000151082-E0P70hrHyUcM |
2025-11-06 12:52:48 | 57 | 3,319.0000 | XLON | 05003050000151082-E0P70hrHyUcO |
2025-11-06 12:55:44 | 141 | 3,319.0000 | XLON | 07003070000152216-E0P70hrHyWqf |
2025-11-06 13:00:12 | 216 | 3,325.0000 | XLON | 05003050000154498-E0P70hrHya0z |
2025-11-06 13:00:48 | 129 | 3,325.0000 | XLON | 07003070000155263-E0P70hrHyajz |
2025-11-06 13:02:39 | 160 | 3,325.0000 | XLON | 05003050000155352-E0P70hrHycAI |
2025-11-06 13:02:39 | 133 | 3,326.0000 | XLON | 07003070000155361-E0P70hrHyc8w |
2025-11-06 13:04:25 | 179 | 3,323.0000 | XLON | 07003070000156139-E0P70hrHydtc |
2025-11-06 13:08:20 | 140 | 3,323.0000 | XLON | 05003050000158918-E0P70hrHygox |
2025-11-06 13:09:35 | 171 | 3,321.0000 | XLON | 07003070000158408-E0P70hrHyi5Z |
2025-11-06 13:11:23 | 184 | 3,319.0000 | XLON | 05003050000160592-E0P70hrHyjkp |
2025-11-06 13:11:24 | 131 | 3,317.0000 | XLON | 07003070000161023-E0P70hrHyjp4 |
2025-11-06 13:18:22 | 142 | 3,316.0000 | XLON | 05003050000164193-E0P70hrHynrO |
2025-11-06 13:18:22 | 147 | 3,316.0000 | XLON | 05003050000164193-E0P70hrHynrQ |
2025-11-06 13:19:41 | 259 | 3,317.0000 | XLON | 07003070000164741-E0P70hrHyomv |
2025-11-06 13:19:41 | 299 | 3,318.0000 | XLON | 05003050000164842-E0P70hrHyolM |
2025-11-06 13:22:55 | 179 | 3,315.0000 | XLON | 07003070000165606-E0P70hrHyr1S |
2025-11-06 13:23:04 | 141 | 3,313.0000 | XLON | 07003070000165607-E0P70hrHyrFG |
2025-11-06 13:23:04 | 141 | 3,314.0000 | XLON | 05003050000165636-E0P70hrHyrDq |
2025-11-06 13:24:23 | 166 | 3,312.0000 | XLON | 07003070000167282-E0P70hrHys2L |
2025-11-06 13:24:26 | 154 | 3,311.0000 | XLON | 05003050000167307-E0P70hrHys6g |
2025-11-06 13:24:46 | 94 | 3,310.0000 | XLON | 07003070000167283-E0P70hrHysP3 |
2025-11-06 13:24:46 | 69 | 3,310.0000 | XLON | 07003070000167283-E0P70hrHysOP |
2025-11-06 13:24:46 | 3 | 3,310.0000 | XLON | 07003070000167283-E0P70hrHysOY |
2025-11-06 13:26:23 | 154 | 3,311.0000 | XLON | 05003050000168623-E0P70hrHytQp |
2025-11-06 13:26:24 | 166 | 3,310.0000 | XLON | 05003050000168448-E0P70hrHytRm |
2025-11-06 13:26:32 | 141 | 3,309.0000 | XLON | 07003070000168410-E0P70hrHytVf |
2025-11-06 13:28:44 | 192 | 3,308.0000 | XLON | 05003050000169294-E0P70hrHyvHD |
2025-11-06 13:29:03 | 2 | 3,307.0000 | XLON | 07003070000169257-E0P70hrHyvkN |
2025-11-06 13:29:03 | 139 | 3,307.0000 | XLON | 07003070000169257-E0P70hrHyvkR |
2025-11-06 13:29:56 | 141 | 3,307.0000 | XLON | 05003050000170703-E0P70hrHywkV |
2025-11-06 13:30:27 | 165 | 3,305.0000 | XLON | 05003050000170704-E0P70hrHyyVs |
2025-11-06 13:30:27 | 79 | 3,306.0000 | XLON | 07003070000170669-E0P70hrHyyUq |
2025-11-06 13:30:27 | 113 | 3,306.0000 | XLON | 07003070000170669-E0P70hrHyyUw |
2025-11-06 13:31:43 | 166 | 3,311.0000 | XLON | 07003070000173797-E0P70hrHz0nJ |
2025-11-06 13:33:10 | 135 | 3,307.0000 | XLON | 05003050000174651-E0P70hrHz2Zq |
2025-11-06 13:33:10 | 182 | 3,307.0000 | XLON | 07003070000175060-E0P70hrHz2Zs |
2025-11-06 13:34:54 | 141 | 3,305.0000 | XLON | 05003050000177098-E0P70hrHz4u3 |
2025-11-06 13:34:54 | 129 | 3,305.0000 | XLON | 07003070000176985-E0P70hrHz4u1 |
2025-11-06 13:35:56 | 207 | 3,304.0000 | XLON | 05003050000178603-E0P70hrHz6Vu |
2025-11-06 13:35:57 | 207 | 3,303.0000 | XLON | 07003070000178597-E0P70hrHz6YV |
2025-11-06 13:37:13 | 150 | 3,312.0000 | XLON | 05003050000179725-E0P70hrHz8Xh |
2025-11-06 13:38:25 | 188 | 3,311.0000 | XLON | 07003070000180082-E0P70hrHzA4P |
2025-11-06 13:38:25 | 174 | 3,312.0000 | XLON | 05003050000180343-E0P70hrHzA1z |
2025-11-06 13:38:25 | 148 | 3,313.0000 | XLON | 07003070000180443-E0P70hrHzA10 |
2025-11-06 13:39:20 | 179 | 3,306.0000 | XLON | 05003050000181614-E0P70hrHzBLq |
2025-11-06 13:39:31 | 166 | 3,305.0000 | XLON | 07003070000181546-E0P70hrHzBf2 |
2025-11-06 13:40:57 | 192 | 3,286.0000 | XLON | 07003070000183563-E0P70hrHzFIW |
2025-11-06 13:40:58 | 141 | 3,285.0000 | XLON | 05003050000183612-E0P70hrHzFK3 |
2025-11-06 13:42:50 | 141 | 3,283.0000 | XLON | 07003070000185827-E0P70hrHzJxf |
2025-11-06 13:43:05 | 141 | 3,282.0000 | XLON | 05003050000185772-E0P70hrHzKGq |
2025-11-06 13:44:14 | 166 | 3,274.0000 | XLON | 05003050000187454-E0P70hrHzMlR |
2025-11-06 13:44:14 | 167 | 3,275.0000 | XLON | 07003070000187403-E0P70hrHzMkU |
2025-11-06 13:46:13 | 128 | 3,275.0000 | XLON | 05003050000189325-E0P70hrHzQGC |
2025-11-06 13:46:20 | 154 | 3,273.0000 | XLON | 05003050000189091-E0P70hrHzQXQ |
2025-11-06 13:47:42 | 2 | 3,271.0000 | XLON | 05003050000190469-E0P70hrHzSsj |
2025-11-06 13:47:42 | 164 | 3,271.0000 | XLON | 05003050000190469-E0P70hrHzSsl |
2025-11-06 13:47:43 | 154 | 3,270.0000 | XLON | 07003070000190405-E0P70hrHzStb |
2025-11-06 13:49:12 | 128 | 3,273.0000 | XLON | 05003050000191897-E0P70hrHzVTB |
2025-11-06 13:49:34 | 143 | 3,274.0000 | XLON | 05003050000192116-E0P70hrHzW4F |
2025-11-06 13:49:34 | 23 | 3,274.0000 | XLON | 05003050000192116-E0P70hrHzW4H |
2025-11-06 13:51:10 | 161 | 3,280.0000 | XLON | 05003050000194239-E0P70hrHzZCl |
2025-11-06 13:51:10 | 139 | 3,280.0000 | XLON | 07003070000194177-E0P70hrHzZCn |
2025-11-06 13:51:10 | 15 | 3,280.0000 | XLON | 07003070000194177-E0P70hrHzZCp |
2025-11-06 13:52:34 | 141 | 3,281.0000 | XLON | 07003070000195791-E0P70hrHzbin |
2025-11-06 13:53:29 | 141 | 3,280.0000 | XLON | 05003050000195857-E0P70hrHzcuQ |
2025-11-06 13:54:27 | 154 | 3,284.0000 | XLON | 05003050000197388-E0P70hrHzeFM |
2025-11-06 13:54:28 | 129 | 3,283.0000 | XLON | 05003050000197317-E0P70hrHzeGh |
2025-11-06 13:55:57 | 128 | 3,282.0000 | XLON | 05003050000198801-E0P70hrHzg1H |
2025-11-06 13:57:35 | 141 | 3,288.0000 | XLON | 07003070000200435-E0P70hrHzhyX |
2025-11-06 13:58:06 | 129 | 3,286.0000 | XLON | 05003050000200197-E0P70hrHziag |
2025-11-06 13:58:06 | 148 | 3,286.0000 | XLON | 07003070000200592-E0P70hrHziao |
2025-11-06 14:00:00 | 128 | 3,285.0000 | XLON | 05003050000202822-E0P70hrHzkDG |
2025-11-06 14:01:30 | 154 | 3,289.0000 | XLON | 07003070000204704-E0P70hrHzmCY |
2025-11-06 14:02:37 | 143 | 3,291.0000 | XLON | 07003070000205997-E0P70hrHznxl |
2025-11-06 14:04:07 | 129 | 3,297.0000 | XLON | 05003050000207609-E0P70hrHzqxN |
2025-11-06 14:04:43 | 129 | 3,295.0000 | XLON | 07003070000207458-E0P70hrHzrhh |
2025-11-06 14:04:43 | 201 | 3,296.0000 | XLON | 05003050000207940-E0P70hrHzrbv |
2025-11-06 14:04:45 | 188 | 3,294.0000 | XLON | 07003070000207834-E0P70hrHzroO |
2025-11-06 14:05:59 | 141 | 3,295.0000 | XLON | 07003070000209768-E0P70hrHztw0 |
2025-11-06 14:06:38 | 138 | 3,295.0000 | XLON | 07003070000210038-E0P70hrHzux5 |
2025-11-06 14:08:05 | 141 | 3,295.0000 | XLON | 05003050000211404-E0P70hrHzxMp |
2025-11-06 14:09:42 | 104 | 3,298.0000 | XLON | 05003050000213365-E0P70hrHzznW |
2025-11-06 14:09:42 | 43 | 3,298.0000 | XLON | 05003050000213365-E0P70hrHzznb |
2025-11-06 14:11:18 | 147 | 3,300.0000 | XLON | 07003070000214762-E0P70hrI0292 |
2025-11-06 14:11:19 | 58 | 3,299.0000 | XLON | 05003050000214864-E0P70hrI02Ak |
2025-11-06 14:11:19 | 116 | 3,299.0000 | XLON | 05003050000214864-E0P70hrI02Am |
2025-11-06 14:12:42 | 166 | 3,296.0000 | XLON | 07003070000216024-E0P70hrI03vO |
2025-11-06 14:12:55 | 166 | 3,295.0000 | XLON | 05003050000216178-E0P70hrI04No |
2025-11-06 14:14:32 | 154 | 3,293.0000 | XLON | 05003050000217895-E0P70hrI06EF |
2025-11-06 14:15:09 | 154 | 3,294.0000 | XLON | 07003070000218219-E0P70hrI07Pk |
2025-11-06 14:16:02 | 128 | 3,294.0000 | XLON | 05003050000219617-E0P70hrI08ps |
2025-11-06 14:16:02 | 205 | 3,295.0000 | XLON | 07003070000219448-E0P70hrI08oZ |
2025-11-06 14:16:02 | 128 | 3,296.0000 | XLON | 05003050000219616-E0P70hrI08nP |
2025-11-06 14:17:32 | 128 | 3,293.0000 | XLON | 05003050000221044-E0P70hrI0AsL |
2025-11-06 14:17:32 | 154 | 3,294.0000 | XLON | 07003070000220869-E0P70hrI0ArY |
2025-11-06 14:19:23 | 192 | 3,293.0000 | XLON | 05003050000222405-E0P70hrI0CcL |
2025-11-06 14:21:05 | 129 | 3,294.0000 | XLON | 07003070000223954-E0P70hrI0EUU |
2025-11-06 14:21:07 | 128 | 3,293.0000 | XLON | 05003050000224070-E0P70hrI0EaE |
2025-11-06 14:22:44 | 141 | 3,292.0000 | XLON | 07003070000225376-E0P70hrI0G3D |
2025-11-06 14:22:45 | 192 | 3,291.0000 | XLON | 05003050000225357-E0P70hrI0G4z |
2025-11-06 14:25:51 | 129 | 3,295.0000 | XLON | 07003070000227709-E0P70hrI0J5t |
2025-11-06 14:25:52 | 129 | 3,294.0000 | XLON | 07003070000227266-E0P70hrI0J80 |
2025-11-06 14:27:01 | 141 | 3,295.0000 | XLON | 07003070000228217-E0P70hrI0KRL |
2025-11-06 14:27:11 | 152 | 3,293.0000 | XLON | 07003070000227838-E0P70hrI0KnO |
2025-11-06 14:27:34 | 192 | 3,294.0000 | XLON | 05003050000229757-E0P70hrI0LLl |
2025-11-06 14:27:52 | 140 | 3,293.0000 | XLON | 07003070000229483-E0P70hrI0LeJ |
2025-11-06 14:29:31 | 166 | 3,291.0000 | XLON | 07003070000230985-E0P70hrI0ND0 |
2025-11-06 14:30:54 | 154 | 3,288.0000 | XLON | 07003070000232626-E0P70hrI0P2o |
2025-11-06 14:31:16 | 179 | 3,287.0000 | XLON | 05003050000232909-E0P70hrI0Pal |
2025-11-06 14:32:43 | 128 | 3,292.0000 | XLON | 05003050000234286-E0P70hrI0RPv |
2025-11-06 14:33:28 | 129 | 3,293.0000 | XLON | 07003070000234801-E0P70hrI0SGZ |
2025-11-06 14:35:10 | 129 | 3,291.0000 | XLON | 07003070000236055-E0P70hrI0U6m |
2025-11-06 14:35:54 | 117 | 3,294.0000 | XLON | 07003070000237445-E0P70hrI0Usc |
2025-11-06 14:37:30 | 129 | 3,294.0000 | XLON | 05003050000238558-E0P70hrI0XAe |
2025-11-06 14:37:30 | 154 | 3,295.0000 | XLON | 07003070000238366-E0P70hrI0X9T |
2025-11-06 14:37:43 | 154 | 3,293.0000 | XLON | 05003050000239679-E0P70hrI0XTa |
2025-11-06 14:37:43 | 141 | 3,292.0000 | XLON | 07003070000239477-E0P70hrI0XTs |
2025-11-06 14:39:18 | 141 | 3,293.0000 | XLON | 07003070000241368-E0P70hrI0Zkq |
2025-11-06 14:40:12 | 40 | 3,292.0000 | XLON | 05003050000241541-E0P70hrI0aXg |
2025-11-06 14:40:12 | 114 | 3,292.0000 | XLON | 05003050000241541-E0P70hrI0aXi |
2025-11-06 14:41:14 | 154 | 3,289.0000 | XLON | 05003050000243118-E0P70hrI0bfR |
2025-11-06 14:43:13 | 133 | 3,297.0000 | XLON | 05003050000244945-E0P70hrI0e6r |
2025-11-06 14:44:16 | 153 | 3,297.0000 | XLON | 05003050000246420-E0P70hrI0fNa |
2025-11-06 14:45:26 | 141 | 3,296.0000 | XLON | 05003050000244849-E0P70hrI0h5s |
2025-11-06 14:46:08 | 152 | 3,295.0000 | XLON | 07003070000247968-E0P70hrI0hp7 |
2025-11-06 14:49:05 | 166 | 3,301.0000 | XLON | 05003050000251369-E0P70hrI0lke |
2025-11-06 14:49:05 | 199 | 3,302.0000 | XLON | 05003050000251551-E0P70hrI0liy |
2025-11-06 14:49:11 | 183 | 3,300.0000 | XLON | 05003050000251254-E0P70hrI0lwM |
2025-11-06 14:49:28 | 179 | 3,299.0000 | XLON | 05003050000251724-E0P70hrI0mMg |
2025-11-06 14:50:55 | 154 | 3,298.0000 | XLON | 07003070000251514-E0P70hrI0oLw |
2025-11-06 14:51:30 | 166 | 3,296.0000 | XLON | 07003070000253443-E0P70hrI0p3O |
2025-11-06 14:51:30 | 130 | 3,297.0000 | XLON | 05003050000253675-E0P70hrI0p1w |
2025-11-06 14:51:30 | 53 | 3,297.0000 | XLON | 05003050000253675-E0P70hrI0p1y |
2025-11-06 14:54:01 | 128 | 3,299.0000 | XLON | 05003050000257036-E0P70hrI0s9r |
2025-11-06 14:54:14 | 3 | 3,299.0000 | XLON | 07003070000256986-E0P70hrI0sMQ |
2025-11-06 14:54:14 | 140 | 3,299.0000 | XLON | 07003070000256986-E0P70hrI0sMS |
2025-11-06 14:55:38 | 128 | 3,302.0000 | XLON | 07003070000258063-E0P70hrI0uZ8 |
2025-11-06 14:55:59 | 168 | 3,299.0000 | XLON | 07003070000258625-E0P70hrI0uva |
2025-11-06 14:55:59 | 164 | 3,300.0000 | XLON | 07003070000257656-E0P70hrI0uug |
2025-11-06 14:55:59 | 207 | 3,301.0000 | XLON | 05003050000258868-E0P70hrI0utp |
2025-11-06 14:58:34 | 179 | 3,302.0000 | XLON | 05003050000261372-E0P70hrI0xXf |
2025-11-06 14:59:20 | 155 | 3,304.0000 | XLON | 07003070000261930-E0P70hrI0y4w |
2025-11-06 15:00:07 | 129 | 3,303.0000 | XLON | 05003050000262195-E0P70hrI0z4f |
2025-11-06 15:00:07 | 128 | 3,303.0000 | XLON | 05003050000262837-E0P70hrI0z4h |
2025-11-06 15:01:16 | 141 | 3,302.0000 | XLON | 07003070000264190-E0P70hrI118U |
2025-11-06 15:01:18 | 192 | 3,301.0000 | XLON | 05003050000264383-E0P70hrI11BV |
2025-11-06 15:02:49 | 78 | 3,300.0000 | XLON | 05003050000266196-E0P70hrI12hf |
2025-11-06 15:02:49 | 51 | 3,300.0000 | XLON | 05003050000266196-E0P70hrI12hk |
2025-11-06 15:02:51 | 21 | 3,299.0000 | XLON | 07003070000265586-E0P70hrI12lA |
2025-11-06 15:02:51 | 133 | 3,299.0000 | XLON | 07003070000265586-E0P70hrI12lC |
2025-11-06 15:02:53 | 141 | 3,298.0000 | XLON | 05003050000265868-E0P70hrI12tw |
2025-11-06 15:04:51 | 179 | 3,296.0000 | XLON | 07003070000267427-E0P70hrI153h |
2025-11-06 15:04:51 | 152 | 3,297.0000 | XLON | 05003050000268038-E0P70hrI152x |
2025-11-06 15:06:01 | 120 | 3,297.0000 | XLON | 07003070000269138-E0P70hrI16OS |
2025-11-06 15:06:01 | 9 | 3,297.0000 | XLON | 07003070000269138-E0P70hrI16OU |
2025-11-06 15:06:05 | 128 | 3,296.0000 | XLON | 07003070000269002-E0P70hrI16TA |
2025-11-06 15:08:20 | 128 | 3,303.0000 | XLON | 05003050000271726-E0P70hrI19O2 |
2025-11-06 15:09:27 | 270 | 3,304.0000 | XLON | 07003070000272393-E0P70hrI1Amk |
2025-11-06 15:11:06 | 244 | 3,305.0000 | XLON | 05003050000274360-E0P70hrI1Cdp |
2025-11-06 15:11:06 | 203 | 3,306.0000 | XLON | 07003070000274201-E0P70hrI1Cd9 |
2025-11-06 15:12:56 | 159 | 3,304.0000 | XLON | 05003050000276470-E0P70hrI1Ejl |
2025-11-06 15:14:37 | 282 | 3,305.0000 | XLON | 05003050000277582-E0P70hrI1GOF |
2025-11-06 15:15:13 | 198 | 3,304.0000 | XLON | 07003070000276337-E0P70hrI1HCo |
2025-11-06 15:15:58 | 234 | 3,303.0000 | XLON | 07003070000278579-E0P70hrI1ILF |
2025-11-06 15:16:39 | 281 | 3,302.0000 | XLON | 07003070000278572-E0P70hrI1JBt |
2025-11-06 15:17:34 | 109 | 3,301.0000 | XLON | 05003050000279434-E0P70hrI1L2I |
2025-11-06 15:18:19 | 131 | 3,301.0000 | XLON | 07003070000279236-E0P70hrI1Lln |
2025-11-06 15:18:19 | 296 | 3,300.0000 | XLON | 07003070000279123-E0P70hrI1Lm1 |
2025-11-06 15:19:14 | 260 | 3,300.0000 | XLON | 07003070000279652-E0P70hrI1NLp |
2025-11-06 15:20:22 | 160 | 3,300.0000 | XLON | 07003070000279939-E0P70hrI1Omk |
2025-11-06 15:20:39 | 260 | 3,298.0000 | XLON | 05003050000279951-E0P70hrI1PFU |
2025-11-06 15:20:54 | 1 | 3,299.0000 | XLON | 05003050000280429-E0P70hrI1PiG |
2025-11-06 15:21:41 | 99 | 3,300.0000 | XLON | 07003070000280308-E0P70hrI1QTW |
2025-11-06 15:21:41 | 124 | 3,300.0000 | XLON | 07003070000280308-E0P70hrI1QTY |
2025-11-06 15:22:34 | 281 | 3,298.0000 | XLON | 05003050000280420-E0P70hrI1Rec |
2025-11-06 15:24:11 | 129 | 3,300.0000 | XLON | 07003070000280925-E0P70hrI1TgU |
2025-11-06 15:24:11 | 178 | 3,301.0000 | XLON | 05003050000281283-E0P70hrI1TfK |
2025-11-06 15:24:11 | 6 | 3,301.0000 | XLON | 05003050000281283-E0P70hrI1TfM |
2025-11-06 15:25:55 | 42 | 3,300.0000 | XLON | 07003070000281420-E0P70hrI1Veq |
2025-11-06 15:25:55 | 127 | 3,300.0000 | XLON | 07003070000281420-E0P70hrI1Ves |
Related Shares:
Relx