Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

19th Dec 2019 07:00

RNS Number : 3986X

WPP PLC

19 December 2019

WPP PLC - Transaction in Own Shares

WPP plc

ISIN: JE00B8KF9B49

18 December 2019

WPP plc (the "Company")

Transaction in Own Shares

The Company announces that on 18 December 2019 it had purchased a total of 584,028 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.

	London Stock Exchange	Chi-X Europe	BATS Europe	Turquoise
Number of ordinary shares purchased	584,028	-	-	-
Highest price paid (per ordinary share)	£ 10.5550	-	-	-
Lowest price paid (per ordinary share)	£ 10.3950	-	-	-
Volume weighted average price paid (per ordinary share)	£ 10.4921	-	-	-

The purchases form part of the Company's share buyback programme announced on 12 December 2019.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,330,186,283 ordinary shares.

The Company holds 70,787,730 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,259,398,553 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of WPP plc: 549300LSGBXPYHXGDT93

Schedule of Purchases - Individual Transactions

Issuer Name	WPP plc
LEI	549300LSGBXPYHXGDT93
ISIN	JE00B8KF9B49
Intermediary Name	Goldman Sachs International
Intermediary Code	GSILGB2XXXX
Timezone	GMT
Currency	GBP

Date of Transaction	Number of Shares	Price Per Share (GBP)	Trading Venue	Time of Transaction	Transaction Reference Number
18/12/2019	309	£ 10.475	XLON	08:55:03	2250043784447230
18/12/2019	1	£ 10.470	XLON	08:55:03	2250043784447231
18/12/2019	5	£ 10.470	XLON	08:55:03	2250043784447232
18/12/2019	109	£ 10.470	XLON	08:57:48	2250043784447628
18/12/2019	200	£ 10.470	XLON	08:57:51	2250043784447658
18/12/2019	3	£ 10.470	XLON	08:57:51	2250043784447659
18/12/2019	246	£ 10.470	XLON	08:58:04	2250043784447681
18/12/2019	127	£ 10.475	XLON	08:59:51	2250043784448132
18/12/2019	400	£ 10.475	XLON	09:00:18	2250043784448302
18/12/2019	550	£ 10.475	XLON	09:00:24	2250043784448354
18/12/2019	400	£ 10.475	XLON	09:00:24	2250043784448355
18/12/2019	380	£ 10.470	XLON	09:00:27	2250043784448383
18/12/2019	400	£ 10.470	XLON	09:00:27	2250043784448384
18/12/2019	400	£ 10.470	XLON	09:00:39	2250043784448426
18/12/2019	300	£ 10.470	XLON	09:00:39	2250043784448427
18/12/2019	70	£ 10.485	XLON	09:01:21	2250043784448637
18/12/2019	247	£ 10.485	XLON	09:01:21	2250043784448638
18/12/2019	231	£ 10.485	XLON	09:01:21	2250043784448639
18/12/2019	224	£ 10.485	XLON	09:01:21	2250043784448640
18/12/2019	879	£ 10.485	XLON	09:01:21	2250043784448641
18/12/2019	85	£ 10.485	XLON	09:01:21	2250043784448642
18/12/2019	335	£ 10.480	XLON	09:03:00	2250043784449087
18/12/2019	400	£ 10.495	XLON	09:03:16	2250043784449189
18/12/2019	400	£ 10.495	XLON	09:03:35	2250043784449251
18/12/2019	400	£ 10.500	XLON	09:04:21	2250043784449456
18/12/2019	530	£ 10.500	XLON	09:05:46	2250043784449745
18/12/2019	400	£ 10.500	XLON	09:05:48	2250043784449750
18/12/2019	400	£ 10.500	XLON	09:05:50	2250043784449761
18/12/2019	400	£ 10.500	XLON	09:05:52	2250043784449762
18/12/2019	253	£ 10.500	XLON	09:05:52	2250043784449763
18/12/2019	507	£ 10.500	XLON	09:05:58	2250043784449768
18/12/2019	400	£ 10.500	XLON	09:05:58	2250043784449769
18/12/2019	300	£ 10.500	XLON	09:05:58	2250043784449770
18/12/2019	286	£ 10.500	XLON	09:05:58	2250043784449771
18/12/2019	6	£ 10.495	XLON	09:05:58	2250043784449772
18/12/2019	9	£ 10.495	XLON	09:05:58	2250043784449773
18/12/2019	389	£ 10.500	XLON	09:07:45	2250043784450069
18/12/2019	660	£ 10.500	XLON	09:07:45	2250043784450070
18/12/2019	10	£ 10.500	XLON	09:07:46	2250043784450085
18/12/2019	1,079	£ 10.500	XLON	09:07:46	2250043784450086
18/12/2019	845	£ 10.500	XLON	09:07:46	2250043784450089
18/12/2019	253	£ 10.500	XLON	09:07:46	2250043784450094
18/12/2019	363	£ 10.500	XLON	09:07:46	2250043784450095
18/12/2019	470	£ 10.500	XLON	09:08:12	2250043784450153
18/12/2019	200	£ 10.500	XLON	09:08:12	2250043784450154
18/12/2019	449	£ 10.500	XLON	09:08:12	2250043784450155
18/12/2019	1,056	£ 10.495	XLON	09:08:23	2250043784450229
18/12/2019	400	£ 10.495	XLON	09:08:23	2250043784450230
18/12/2019	13	£ 10.495	XLON	09:09:04	2250043784450305
18/12/2019	442	£ 10.495	XLON	09:09:04	2250043784450304
18/12/2019	91	£ 10.495	XLON	09:09:22	2250043784450337
18/12/2019	677	£ 10.495	XLON	09:09:22	2250043784450338
18/12/2019	450	£ 10.495	XLON	09:09:22	2250043784450339
18/12/2019	400	£ 10.495	XLON	09:09:22	2250043784450340
18/12/2019	194	£ 10.495	XLON	09:09:22	2250043784450341
18/12/2019	179	£ 10.495	XLON	09:09:22	2250043784450342
18/12/2019	393	£ 10.485	XLON	09:11:01	2250043784450608
18/12/2019	545	£ 10.485	XLON	09:11:01	2250043784450609
18/12/2019	6	£ 10.485	XLON	09:11:01	2250043784450613
18/12/2019	6	£ 10.485	XLON	09:11:01	2250043784450614
18/12/2019	22	£ 10.485	XLON	09:11:01	2250043784450615
18/12/2019	1	£ 10.485	XLON	09:11:02	2250043784450616
18/12/2019	24	£ 10.485	XLON	09:11:19	2250043784450648
18/12/2019	705	£ 10.485	XLON	09:11:19	2250043784450649
18/12/2019	174	£ 10.485	XLON	09:11:19	2250043784450650
18/12/2019	500	£ 10.495	XLON	09:11:36	2250043784450714
18/12/2019	400	£ 10.495	XLON	09:11:36	2250043784450715
18/12/2019	100	£ 10.495	XLON	09:12:16	2250043784450812
18/12/2019	200	£ 10.495	XLON	09:12:16	2250043784450813
18/12/2019	400	£ 10.495	XLON	09:12:16	2250043784450814
18/12/2019	253	£ 10.495	XLON	09:12:16	2250043784450815
18/12/2019	562	£ 10.495	XLON	09:12:16	2250043784450816
18/12/2019	185	£ 10.495	XLON	09:12:16	2250043784450817
18/12/2019	207	£ 10.495	XLON	09:12:16	2250043784450818
18/12/2019	720	£ 10.495	XLON	09:12:16	2250043784450819
18/12/2019	400	£ 10.495	XLON	09:12:21	2250043784450824
18/12/2019	148	£ 10.495	XLON	09:12:21	2250043784450825
18/12/2019	8	£ 10.490	XLON	09:12:22	2250043784450826
18/12/2019	341	£ 10.490	XLON	09:12:22	2250043784450827
18/12/2019	400	£ 10.490	XLON	09:12:22	2250043784450829
18/12/2019	400	£ 10.490	XLON	09:12:23	2250043784450830
18/12/2019	400	£ 10.490	XLON	09:12:24	2250043784450831
18/12/2019	400	£ 10.490	XLON	09:12:27	2250043784450838
18/12/2019	781	£ 10.485	XLON	09:12:27	2250043784450842
18/12/2019	330	£ 10.485	XLON	09:12:36	2250043784450859
18/12/2019	100	£ 10.485	XLON	09:13:10	2250043784450931
18/12/2019	100	£ 10.485	XLON	09:13:10	2250043784450932
18/12/2019	400	£ 10.485	XLON	09:14:09	2250043784450970
18/12/2019	475	£ 10.485	XLON	09:15:33	2250043784451207
18/12/2019	843	£ 10.485	XLON	09:15:33	2250043784451208
18/12/2019	400	£ 10.485	XLON	09:15:33	2250043784451210
18/12/2019	945	£ 10.485	XLON	09:15:33	2250043784451211
18/12/2019	400	£ 10.485	XLON	09:15:34	2250043784451213
18/12/2019	1	£ 10.475	XLON	09:15:46	2250043784451251
18/12/2019	528	£ 10.475	XLON	09:15:46	2250043784451252
18/12/2019	550	£ 10.475	XLON	09:15:46	2250043784451253
18/12/2019	281	£ 10.475	XLON	09:15:46	2250043784451254
18/12/2019	634	£ 10.475	XLON	09:16:05	2250043784451317
18/12/2019	343	£ 10.475	XLON	09:16:05	2250043784451321
18/12/2019	400	£ 10.470	XLON	09:16:52	2250043784451429
18/12/2019	185	£ 10.470	XLON	09:16:52	2250043784451430
18/12/2019	47	£ 10.465	XLON	09:18:26	2250043784451637
18/12/2019	371	£ 10.465	XLON	09:18:26	2250043784451638
18/12/2019	200	£ 10.465	XLON	09:18:26	2250043784451641
18/12/2019	233	£ 10.465	XLON	09:18:26	2250043784451642
18/12/2019	477	£ 10.460	XLON	09:18:58	2250043784451733
18/12/2019	95	£ 10.460	XLON	09:18:58	2250043784451735
18/12/2019	490	£ 10.465	XLON	09:22:21	2250043784452309
18/12/2019	40	£ 10.465	XLON	09:22:21	2250043784452310
18/12/2019	400	£ 10.465	XLON	09:22:21	2250043784452316
18/12/2019	300	£ 10.465	XLON	09:22:21	2250043784452317
18/12/2019	550	£ 10.460	XLON	09:22:40	2250043784452391
18/12/2019	390	£ 10.460	XLON	09:22:40	2250043784452392
18/12/2019	400	£ 10.460	XLON	09:22:40	2250043784452393
18/12/2019	400	£ 10.460	XLON	09:23:14	2250043784452461
18/12/2019	500	£ 10.460	XLON	09:23:14	2250043784452462
18/12/2019	400	£ 10.460	XLON	09:23:22	2250043784452479
18/12/2019	93	£ 10.460	XLON	09:23:22	2250043784452480
18/12/2019	1,226	£ 10.455	XLON	09:23:40	2250043784452519
18/12/2019	400	£ 10.455	XLON	09:25:29	2250043784452754
18/12/2019	447	£ 10.455	XLON	09:25:29	2250043784452755
18/12/2019	251	£ 10.470	XLON	09:26:18	2250043784453134
18/12/2019	68	£ 10.470	XLON	09:26:18	2250043784453135
18/12/2019	686	£ 10.465	XLON	09:26:25	2250043784453176
18/12/2019	289	£ 10.465	XLON	09:26:25	2250043784453178
18/12/2019	400	£ 10.470	XLON	09:26:53	2250043784453265
18/12/2019	1,298	£ 10.470	XLON	09:27:44	2250043784453366
18/12/2019	1	£ 10.470	XLON	09:30:08	2250043784453685
18/12/2019	1,271	£ 10.470	XLON	09:30:27	2250043784453734
18/12/2019	300	£ 10.470	XLON	09:30:27	2250043784453738
18/12/2019	531	£ 10.465	XLON	09:30:41	2250043784453800
18/12/2019	3	£ 10.460	XLON	09:30:46	2250043784453816
18/12/2019	256	£ 10.460	XLON	09:30:47	2250043784453818
18/12/2019	3	£ 10.460	XLON	09:30:47	2250043784453819
18/12/2019	275	£ 10.460	XLON	09:30:59	2250043784453885
18/12/2019	833	£ 10.460	XLON	09:35:03	2250043784454578
18/12/2019	489	£ 10.460	XLON	09:35:03	2250043784454581
18/12/2019	400	£ 10.460	XLON	09:36:41	2250043784454773
18/12/2019	1,145	£ 10.460	XLON	09:36:41	2250043784454757
18/12/2019	680	£ 10.445	XLON	09:39:24	2250043784455174
18/12/2019	311	£ 10.440	XLON	09:39:59	2250043784455241
18/12/2019	389	£ 10.435	XLON	09:41:30	2250043784455455
18/12/2019	569	£ 10.420	XLON	09:42:50	2250043784455634
18/12/2019	56	£ 10.420	XLON	09:42:50	2250043784455635
18/12/2019	170	£ 10.420	XLON	09:42:58	2250043784455664
18/12/2019	622	£ 10.415	XLON	09:43:56	2250043784455830
18/12/2019	634	£ 10.415	XLON	09:44:38	2250043784455907
18/12/2019	400	£ 10.415	XLON	09:44:38	2250043784455913
18/12/2019	87	£ 10.415	XLON	09:44:38	2250043784455914
18/12/2019	207	£ 10.415	XLON	09:44:38	2250043784455915
18/12/2019	683	£ 10.415	XLON	09:44:38	2250043784455916
18/12/2019	400	£ 10.415	XLON	09:44:40	2250043784455917
18/12/2019	837	£ 10.415	XLON	09:44:40	2250043784455918
18/12/2019	20	£ 10.420	XLON	09:45:06	2250043784455987
18/12/2019	5	£ 10.420	XLON	09:46:52	2250043784456222
18/12/2019	11	£ 10.420	XLON	09:46:52	2250043784456223
18/12/2019	372	£ 10.420	XLON	09:46:52	2250043784456218
18/12/2019	1,219	£ 10.420	XLON	09:50:17	2250043784456728
18/12/2019	800	£ 10.420	XLON	09:50:17	2250043784456732
18/12/2019	400	£ 10.420	XLON	09:50:17	2250043784456733
18/12/2019	112	£ 10.420	XLON	09:50:17	2250043784456734
18/12/2019	238	£ 10.420	XLON	09:52:41	2250043784457046
18/12/2019	48	£ 10.420	XLON	09:52:41	2250043784457047
18/12/2019	400	£ 10.415	XLON	09:53:34	2250043784457171
18/12/2019	440	£ 10.415	XLON	09:53:34	2250043784457172
18/12/2019	201	£ 10.415	XLON	09:53:34	2250043784457173
18/12/2019	225	£ 10.415	XLON	09:53:34	2250043784457174
18/12/2019	56	£ 10.415	XLON	09:53:34	2250043784457175
18/12/2019	616	£ 10.415	XLON	09:53:34	2250043784457164
18/12/2019	293	£ 10.410	XLON	09:54:00	2250043784457249
18/12/2019	461	£ 10.410	XLON	09:54:23	2250043784457301
18/12/2019	400	£ 10.405	XLON	09:55:59	2250043784457547
18/12/2019	105	£ 10.405	XLON	09:56:21	2250043784457582
18/12/2019	184	£ 10.405	XLON	09:56:21	2250043784457583
18/12/2019	400	£ 10.400	XLON	09:59:07	2250043784457979
18/12/2019	200	£ 10.400	XLON	09:59:07	2250043784457980
18/12/2019	140	£ 10.400	XLON	09:59:07	2250043784457981
18/12/2019	99	£ 10.400	XLON	09:59:07	2250043784457982
18/12/2019	240	£ 10.400	XLON	10:01:23	2250043784458336
18/12/2019	800	£ 10.400	XLON	10:01:46	2250043784458394
18/12/2019	187	£ 10.400	XLON	10:01:46	2250043784458395
18/12/2019	39	£ 10.400	XLON	10:01:46	2250043784458396
18/12/2019	400	£ 10.400	XLON	10:01:46	2250043784458401
18/12/2019	849	£ 10.400	XLON	10:01:46	2250043784458402
18/12/2019	1,337	£ 10.400	XLON	10:01:47	2250043784458424
18/12/2019	213	£ 10.405	XLON	10:01:48	2250043784458436
18/12/2019	264	£ 10.405	XLON	10:01:48	2250043784458437
18/12/2019	710	£ 10.405	XLON	10:01:48	2250043784458438
18/12/2019	13	£ 10.405	XLON	10:01:58	2250043784458476
18/12/2019	233	£ 10.405	XLON	10:01:58	2250043784458477
18/12/2019	42	£ 10.405	XLON	10:01:58	2250043784458478
18/12/2019	238	£ 10.410	XLON	10:02:13	2250043784458570
18/12/2019	49	£ 10.410	XLON	10:02:13	2250043784458571
18/12/2019	301	£ 10.410	XLON	10:02:29	2250043784458628
18/12/2019	510	£ 10.410	XLON	10:02:51	2250043784458660
18/12/2019	200	£ 10.410	XLON	10:02:51	2250043784458661
18/12/2019	351	£ 10.410	XLON	10:02:51	2250043784458662
18/12/2019	400	£ 10.410	XLON	10:02:51	2250043784458663
18/12/2019	617	£ 10.405	XLON	10:04:05	2250043784458820
18/12/2019	481	£ 10.405	XLON	10:04:11	2250043784458825
18/12/2019	400	£ 10.410	XLON	10:05:17	2250043784459057
18/12/2019	222	£ 10.410	XLON	10:05:17	2250043784459058
18/12/2019	400	£ 10.415	XLON	10:09:32	2250043784459601
18/12/2019	393	£ 10.415	XLON	10:09:34	2250043784459605
18/12/2019	132	£ 10.415	XLON	10:09:34	2250043784459606
18/12/2019	269	£ 10.415	XLON	10:10:33	2250043784459732
18/12/2019	358	£ 10.415	XLON	10:10:33	2250043784459733
18/12/2019	77	£ 10.410	XLON	10:20:02	2250043784460965
18/12/2019	25	£ 10.410	XLON	10:20:02	2250043784460966
18/12/2019	190	£ 10.410	XLON	10:20:02	2250043784460967
18/12/2019	407	£ 10.410	XLON	10:20:02	2250043784460968
18/12/2019	484	£ 10.410	XLON	10:20:02	2250043784460969
18/12/2019	228	£ 10.410	XLON	10:20:02	2250043784460970
18/12/2019	1,252	£ 10.420	XLON	10:20:14	2250043784461024
18/12/2019	400	£ 10.420	XLON	10:20:14	2250043784461026
18/12/2019	443	£ 10.420	XLON	10:20:14	2250043784461027
18/12/2019	143	£ 10.425	XLON	10:20:48	2250043784461152
18/12/2019	242	£ 10.425	XLON	10:20:48	2250043784461153
18/12/2019	264	£ 10.425	XLON	10:20:48	2250043784461154
18/12/2019	400	£ 10.425	XLON	10:20:48	2250043784461155
18/12/2019	400	£ 10.425	XLON	10:20:51	2250043784461181
18/12/2019	671	£ 10.425	XLON	10:20:53	2250043784461184
18/12/2019	400	£ 10.425	XLON	10:20:53	2250043784461182
18/12/2019	591	£ 10.425	XLON	10:20:53	2250043784461183
18/12/2019	400	£ 10.425	XLON	10:22:36	2250043784461522
18/12/2019	1,344	£ 10.425	XLON	10:23:09	2250043784461569
18/12/2019	21	£ 10.425	XLON	10:23:09	2250043784461571
18/12/2019	1,182	£ 10.425	XLON	10:23:10	2250043784461572
18/12/2019	970	£ 10.420	XLON	10:25:00	2250043784461925
18/12/2019	470	£ 10.415	XLON	10:25:00	2250043784461929
18/12/2019	220	£ 10.415	XLON	10:25:00	2250043784461930
18/12/2019	335	£ 10.405	XLON	10:32:00	2250043784463334
18/12/2019	800	£ 10.405	XLON	10:33:14	2250043784463543
18/12/2019	495	£ 10.405	XLON	10:33:14	2250043784463544
18/12/2019	400	£ 10.405	XLON	10:33:14	2250043784463545
18/12/2019	400	£ 10.405	XLON	10:34:23	2250043784463721
18/12/2019	20	£ 10.405	XLON	10:34:23	2250043784463722
18/12/2019	1,332	£ 10.405	XLON	10:36:07	2250043784463977
18/12/2019	45	£ 10.405	XLON	10:36:07	2250043784463978
18/12/2019	834	£ 10.405	XLON	10:36:10	2250043784464001
18/12/2019	659	£ 10.405	XLON	10:37:26	2250043784464322
18/12/2019	400	£ 10.405	XLON	10:37:26	2250043784464332
18/12/2019	138	£ 10.405	XLON	10:37:26	2250043784464333
18/12/2019	362	£ 10.400	XLON	10:42:27	2250043784465104
18/12/2019	541	£ 10.395	XLON	10:44:55	2250043784465584
18/12/2019	299	£ 10.395	XLON	10:44:55	2250043784465585
18/12/2019	1,007	£ 10.400	XLON	10:44:55	2250043784465578
18/12/2019	400	£ 10.395	XLON	10:44:55	2250043784465588
18/12/2019	990	£ 10.395	XLON	10:45:13	2250043784465665
18/12/2019	339	£ 10.395	XLON	10:45:13	2250043784465666
18/12/2019	400	£ 10.420	XLON	10:54:46	2250043784467416
18/12/2019	400	£ 10.420	XLON	10:54:58	2250043784467472
18/12/2019	400	£ 10.420	XLON	10:55:03	2250043784467490
18/12/2019	400	£ 10.430	XLON	10:57:18	2250043784467989
18/12/2019	400	£ 10.430	XLON	10:57:23	2250043784467995
18/12/2019	400	£ 10.435	XLON	10:58:55	2250043784468274
18/12/2019	400	£ 10.435	XLON	10:59:08	2250043784468326
18/12/2019	188	£ 10.435	XLON	10:59:08	2250043784468327
18/12/2019	400	£ 10.435	XLON	10:59:13	2250043784468344
18/12/2019	240	£ 10.435	XLON	10:59:16	2250043784468345
18/12/2019	400	£ 10.435	XLON	10:59:16	2250043784468346
18/12/2019	236	£ 10.435	XLON	10:59:19	2250043784468356
18/12/2019	400	£ 10.435	XLON	10:59:19	2250043784468357
18/12/2019	400	£ 10.435	XLON	11:00:17	2250043784468568
18/12/2019	1,092	£ 10.430	XLON	11:01:14	2250043784468767
18/12/2019	500	£ 10.430	XLON	11:01:14	2250043784468771
18/12/2019	400	£ 10.430	XLON	11:01:14	2250043784468772
18/12/2019	400	£ 10.435	XLON	11:01:14	2250043784468773
18/12/2019	205	£ 10.435	XLON	11:01:14	2250043784468774
18/12/2019	461	£ 10.435	XLON	11:01:14	2250043784468775
18/12/2019	1,188	£ 10.435	XLON	11:01:14	2250043784468776
18/12/2019	170	£ 10.435	XLON	11:01:14	2250043784468777
18/12/2019	400	£ 10.435	XLON	11:01:22	2250043784468821
18/12/2019	255	£ 10.435	XLON	11:01:22	2250043784468822
18/12/2019	400	£ 10.435	XLON	11:01:39	2250043784468963
18/12/2019	1,194	£ 10.435	XLON	11:02:37	2250043784469114
18/12/2019	400	£ 10.435	XLON	11:02:37	2250043784469115
18/12/2019	195	£ 10.435	XLON	11:02:37	2250043784469116
18/12/2019	591	£ 10.435	XLON	11:02:37	2250043784469117
18/12/2019	141	£ 10.435	XLON	11:03:48	2250043784469232
18/12/2019	74	£ 10.435	XLON	11:03:48	2250043784469233
18/12/2019	117	£ 10.435	XLON	11:03:48	2250043784469234
18/12/2019	305	£ 10.425	XLON	11:04:07	2250043784469283
18/12/2019	1,371	£ 10.425	XLON	11:05:40	2250043784469465
18/12/2019	794	£ 10.425	XLON	11:07:19	2250043784469675
18/12/2019	419	£ 10.425	XLON	11:07:21	2250043784469682
18/12/2019	328	£ 10.425	XLON	11:09:45	2250043784470103
18/12/2019	345	£ 10.420	XLON	11:11:34	2250043784470361
18/12/2019	308	£ 10.420	XLON	11:11:34	2250043784470362
18/12/2019	127	£ 10.420	XLON	11:11:34	2250043784470363
18/12/2019	400	£ 10.420	XLON	11:11:34	2250043784470364
18/12/2019	400	£ 10.435	XLON	11:15:54	2250043784471101
18/12/2019	1,164	£ 10.435	XLON	11:17:24	2250043784471507
18/12/2019	400	£ 10.435	XLON	11:17:24	2250043784471508
18/12/2019	874	£ 10.435	XLON	11:17:24	2250043784471509
18/12/2019	389	£ 10.435	XLON	11:17:25	2250043784471520
18/12/2019	1,365	£ 10.435	XLON	11:20:31	2250043784472136
18/12/2019	214	£ 10.435	XLON	11:20:31	2250043784472139
18/12/2019	645	£ 10.435	XLON	11:20:31	2250043784472140
18/12/2019	800	£ 10.445	XLON	11:24:24	2250043784472763
18/12/2019	4	£ 10.445	XLON	11:24:24	2250043784472764
18/12/2019	400	£ 10.445	XLON	11:24:24	2250043784472766
18/12/2019	408	£ 10.445	XLON	11:24:24	2250043784472767
18/12/2019	390	£ 10.445	XLON	11:25:16	2250043784472845
18/12/2019	298	£ 10.460	XLON	11:27:04	2250043784473249
18/12/2019	530	£ 10.460	XLON	11:27:25	2250043784473362
18/12/2019	185	£ 10.465	XLON	11:28:59	2250043784473587
18/12/2019	229	£ 10.465	XLON	11:28:59	2250043784473588
18/12/2019	73	£ 10.465	XLON	11:28:59	2250043784473589
18/12/2019	400	£ 10.465	XLON	11:28:59	2250043784473590
18/12/2019	400	£ 10.465	XLON	11:29:04	2250043784473612
18/12/2019	79	£ 10.465	XLON	11:32:34	2250043784474299
18/12/2019	244	£ 10.465	XLON	11:32:34	2250043784474300
18/12/2019	333	£ 10.465	XLON	11:32:34	2250043784474301
18/12/2019	400	£ 10.460	XLON	11:33:53	2250043784474523
18/12/2019	196	£ 10.460	XLON	11:33:53	2250043784474524
18/12/2019	596	£ 10.460	XLON	11:33:53	2250043784474518
18/12/2019	164	£ 10.460	XLON	11:33:53	2250043784474519
18/12/2019	254	£ 10.455	XLON	11:35:22	2250043784474765
18/12/2019	86	£ 10.455	XLON	11:35:22	2250043784474766
18/12/2019	400	£ 10.460	XLON	11:36:22	2250043784474913
18/12/2019	1,018	£ 10.470	XLON	11:36:43	2250043784475003
18/12/2019	48	£ 10.470	XLON	11:36:43	2250043784475010
18/12/2019	913	£ 10.470	XLON	11:36:43	2250043784475011
18/12/2019	242	£ 10.460	XLON	11:37:11	2250043784475097
18/12/2019	246	£ 10.460	XLON	11:37:11	2250043784475098
18/12/2019	175	£ 10.465	XLON	11:37:52	2250043784475190
18/12/2019	46	£ 10.465	XLON	11:37:52	2250043784475191
18/12/2019	708	£ 10.465	XLON	11:37:52	2250043784475192
18/12/2019	400	£ 10.465	XLON	11:37:52	2250043784475193
18/12/2019	1,233	£ 10.465	XLON	11:38:52	2250043784475390
18/12/2019	400	£ 10.465	XLON	11:38:52	2250043784475392
18/12/2019	155	£ 10.465	XLON	11:38:52	2250043784475393
18/12/2019	215	£ 10.465	XLON	11:38:52	2250043784475394
18/12/2019	428	£ 10.465	XLON	11:38:52	2250043784475395
18/12/2019	35	£ 10.465	XLON	11:38:52	2250043784475396
18/12/2019	329	£ 10.465	XLON	11:39:59	2250043784475508
18/12/2019	12	£ 10.465	XLON	11:40:00	2250043784475512
18/12/2019	9	£ 10.465	XLON	11:40:00	2250043784475513
18/12/2019	14	£ 10.465	XLON	11:40:00	2250043784475514
18/12/2019	11	£ 10.465	XLON	11:40:00	2250043784475515
18/12/2019	1	£ 10.465	XLON	11:40:00	2250043784475516
18/12/2019	1,310	£ 10.465	XLON	11:41:16	2250043784475835
18/12/2019	100	£ 10.465	XLON	11:41:17	2250043784475840
18/12/2019	1,056	£ 10.465	XLON	11:43:00	2250043784476198
18/12/2019	806	£ 10.460	XLON	11:43:53	2250043784476271
18/12/2019	811	£ 10.460	XLON	11:50:01	2250043784477455
18/12/2019	396	£ 10.460	XLON	11:50:02	2250043784477463
18/12/2019	49	£ 10.460	XLON	11:50:02	2250043784477464
18/12/2019	559	£ 10.455	XLON	11:50:38	2250043784477602
18/12/2019	633	£ 10.455	XLON	11:50:38	2250043784477603
18/12/2019	400	£ 10.455	XLON	11:50:38	2250043784477620
18/12/2019	420	£ 10.455	XLON	11:50:38	2250043784477621
18/12/2019	200	£ 10.455	XLON	11:50:38	2250043784477622
18/12/2019	1,342	£ 10.455	XLON	11:52:17	2250043784477935
18/12/2019	400	£ 10.455	XLON	11:52:17	2250043784477937
18/12/2019	535	£ 10.455	XLON	11:52:17	2250043784477938
18/12/2019	400	£ 10.455	XLON	11:52:20	2250043784477945
18/12/2019	190	£ 10.455	XLON	11:52:20	2250043784477946
18/12/2019	100	£ 10.455	XLON	11:52:23	2250043784477947
18/12/2019	400	£ 10.455	XLON	11:52:23	2250043784477948
18/12/2019	183	£ 10.460	XLON	11:52:24	2250043784477954
18/12/2019	2	£ 10.460	XLON	11:52:24	2250043784477955
18/12/2019	190	£ 10.460	XLON	11:52:24	2250043784477956
18/12/2019	400	£ 10.460	XLON	11:52:24	2250043784477957
18/12/2019	221	£ 10.460	XLON	11:52:24	2250043784477958
18/12/2019	11	£ 10.460	XLON	11:52:25	2250043784477960
18/12/2019	235	£ 10.465	XLON	11:56:24	2250043784478453
18/12/2019	400	£ 10.465	XLON	11:56:24	2250043784478454
18/12/2019	207	£ 10.465	XLON	11:56:29	2250043784478462
18/12/2019	52	£ 10.465	XLON	11:56:29	2250043784478463
18/12/2019	182	£ 10.460	XLON	11:57:07	2250043784478509
18/12/2019	5	£ 10.460	XLON	11:57:07	2250043784478513
18/12/2019	1,177	£ 10.460	XLON	11:57:07	2250043784478514
18/12/2019	1,031	£ 10.465	XLON	12:02:39	2250043784479956
18/12/2019	400	£ 10.465	XLON	12:02:39	2250043784479959
18/12/2019	200	£ 10.465	XLON	12:02:39	2250043784479960
18/12/2019	236	£ 10.465	XLON	12:02:39	2250043784479961
18/12/2019	400	£ 10.465	XLON	12:02:44	2250043784479965
18/12/2019	400	£ 10.465	XLON	12:02:44	2250043784479966
18/12/2019	78	£ 10.465	XLON	12:02:44	2250043784479967
18/12/2019	208	£ 10.465	XLON	12:02:44	2250043784479968
18/12/2019	400	£ 10.465	XLON	12:02:49	2250043784479983
18/12/2019	400	£ 10.465	XLON	12:02:51	2250043784479988
18/12/2019	400	£ 10.465	XLON	12:02:53	2250043784479998
18/12/2019	61	£ 10.460	XLON	12:03:24	2250043784480114
18/12/2019	1,352	£ 10.465	XLON	12:04:10	2250043784480251
18/12/2019	187	£ 10.465	XLON	12:04:12	2250043784480271
18/12/2019	800	£ 10.465	XLON	12:04:12	2250043784480272
18/12/2019	374	£ 10.465	XLON	12:04:12	2250043784480273
18/12/2019	640	£ 10.465	XLON	12:04:12	2250043784480276
18/12/2019	762	£ 10.455	XLON	12:05:56	2250043784480552
18/12/2019	370	£ 10.455	XLON	12:05:56	2250043784480555
18/12/2019	175	£ 10.455	XLON	12:05:56	2250043784480556
18/12/2019	1,034	£ 10.450	XLON	12:06:05	2250043784480602
18/12/2019	400	£ 10.435	XLON	12:12:48	2250043784481523
18/12/2019	400	£ 10.425	XLON	12:15:12	2250043784481838
18/12/2019	100	£ 10.425	XLON	12:15:12	2250043784481839
18/12/2019	200	£ 10.425	XLON	12:15:12	2250043784481840
18/12/2019	357	£ 10.425	XLON	12:15:12	2250043784481834
18/12/2019	1,010	£ 10.425	XLON	12:15:12	2250043784481835
18/12/2019	1,401	£ 10.425	XLON	12:15:22	2250043784481978
18/12/2019	397	£ 10.425	XLON	12:15:22	2250043784481982
18/12/2019	98	£ 10.425	XLON	12:15:22	2250043784481983
18/12/2019	682	£ 10.420	XLON	12:21:45	2250043784483029
18/12/2019	230	£ 10.430	XLON	12:21:49	2250043784483106
18/12/2019	182	£ 10.435	XLON	12:21:51	2250043784483117
18/12/2019	530	£ 10.435	XLON	12:21:51	2250043784483118
18/12/2019	356	£ 10.435	XLON	12:21:51	2250043784483119
18/12/2019	128	£ 10.435	XLON	12:21:51	2250043784483120
18/12/2019	400	£ 10.430	XLON	12:22:33	2250043784483181
18/12/2019	190	£ 10.430	XLON	12:22:38	2250043784483212
18/12/2019	400	£ 10.430	XLON	12:22:38	2250043784483213
18/12/2019	180	£ 10.435	XLON	12:23:41	2250043784483298
18/12/2019	208	£ 10.435	XLON	12:23:41	2250043784483299
18/12/2019	100	£ 10.435	XLON	12:23:41	2250043784483300
18/12/2019	12	£ 10.440	XLON	12:26:06	2250043784483570
18/12/2019	9	£ 10.440	XLON	12:26:06	2250043784483571
18/12/2019	400	£ 10.445	XLON	12:32:47	2250043784484486
18/12/2019	107	£ 10.460	XLON	12:33:15	2250043784484578
18/12/2019	440	£ 10.460	XLON	12:33:15	2250043784484579
18/12/2019	413	£ 10.460	XLON	12:33:15	2250043784484580
18/12/2019	290	£ 10.460	XLON	12:33:15	2250043784484581
18/12/2019	442	£ 10.460	XLON	12:33:15	2250043784484582
18/12/2019	117	£ 10.460	XLON	12:33:15	2250043784484583
18/12/2019	400	£ 10.460	XLON	12:33:15	2250043784484584
18/12/2019	385	£ 10.460	XLON	12:33:16	2250043784484585
18/12/2019	213	£ 10.460	XLON	12:33:16	2250043784484586
18/12/2019	400	£ 10.460	XLON	12:33:16	2250043784484587
18/12/2019	156	£ 10.460	XLON	12:33:16	2250043784484588
18/12/2019	380	£ 10.460	XLON	12:33:24	2250043784484595
18/12/2019	500	£ 10.455	XLON	12:34:52	2250043784484763
18/12/2019	200	£ 10.455	XLON	12:34:52	2250043784484764
18/12/2019	190	£ 10.465	XLON	12:37:54	2250043784485167
18/12/2019	492	£ 10.465	XLON	12:37:54	2250043784485168
18/12/2019	100	£ 10.465	XLON	12:37:54	2250043784485169
18/12/2019	400	£ 10.465	XLON	12:39:32	2250043784485311
18/12/2019	200	£ 10.465	XLON	12:39:32	2250043784485312
18/12/2019	905	£ 10.460	XLON	12:39:32	2250043784485315
18/12/2019	18	£ 10.460	XLON	12:39:33	2250043784485320
18/12/2019	1,017	£ 10.460	XLON	12:39:33	2250043784485321
18/12/2019	200	£ 10.460	XLON	12:44:45	2250043784485869
18/12/2019	811	£ 10.455	XLON	12:47:10	2250043784486071
18/12/2019	222	£ 10.455	XLON	12:47:10	2250043784486072
18/12/2019	233	£ 10.455	XLON	12:47:13	2250043784486075
18/12/2019	246	£ 10.455	XLON	12:47:13	2250043784486076
18/12/2019	308	£ 10.455	XLON	12:47:13	2250043784486077
18/12/2019	100	£ 10.455	XLON	12:47:13	2250043784486078
18/12/2019	400	£ 10.455	XLON	12:49:33	2250043784486297
18/12/2019	56	£ 10.460	XLON	12:51:15	2250043784486505
18/12/2019	474	£ 10.460	XLON	12:51:15	2250043784486506
18/12/2019	297	£ 10.460	XLON	12:51:15	2250043784486507
18/12/2019	207	£ 10.460	XLON	12:51:15	2250043784486508
18/12/2019	125	£ 10.460	XLON	12:51:15	2250043784486509
18/12/2019	125	£ 10.460	XLON	12:51:15	2250043784486510
18/12/2019	100	£ 10.460	XLON	12:51:15	2250043784486511
18/12/2019	300	£ 10.460	XLON	12:55:14	2250043784487095
18/12/2019	200	£ 10.460	XLON	12:55:14	2250043784487096
18/12/2019	1,232	£ 10.455	XLON	12:57:14	2250043784487369
18/12/2019	645	£ 10.455	XLON	12:57:14	2250043784487373
18/12/2019	482	£ 10.455	XLON	12:57:14	2250043784487374
18/12/2019	190	£ 10.455	XLON	12:57:17	2250043784487377
18/12/2019	221	£ 10.455	XLON	12:57:17	2250043784487378
18/12/2019	9	£ 10.455	XLON	12:58:22	2250043784487601
18/12/2019	993	£ 10.460	XLON	12:59:10	2250043784487773
18/12/2019	500	£ 10.460	XLON	12:59:11	2250043784487778
18/12/2019	400	£ 10.460	XLON	12:59:11	2250043784487779
18/12/2019	164	£ 10.460	XLON	12:59:11	2250043784487780
18/12/2019	572	£ 10.460	XLON	13:01:58	2250043784488134
18/12/2019	17	£ 10.460	XLON	13:01:58	2250043784488135
18/12/2019	121	£ 10.460	XLON	13:02:00	2250043784488142
18/12/2019	4	£ 10.460	XLON	13:02:00	2250043784488147
18/12/2019	11	£ 10.460	XLON	13:02:00	2250043784488148
18/12/2019	2	£ 10.460	XLON	13:02:00	2250043784488149
18/12/2019	1	£ 10.460	XLON	13:02:00	2250043784488150
18/12/2019	571	£ 10.460	XLON	13:02:44	2250043784488201
18/12/2019	750	£ 10.460	XLON	13:02:44	2250043784488202
18/12/2019	44	£ 10.460	XLON	13:02:44	2250043784488203
18/12/2019	200	£ 10.465	XLON	13:04:39	2250043784488514
18/12/2019	83	£ 10.460	XLON	13:05:52	2250043784488606
18/12/2019	749	£ 10.460	XLON	13:05:52	2250043784488607
18/12/2019	400	£ 10.460	XLON	13:05:52	2250043784488623
18/12/2019	700	£ 10.470	XLON	13:11:11	2250043784489384
18/12/2019	400	£ 10.470	XLON	13:12:03	2250043784489540
18/12/2019	206	£ 10.470	XLON	13:12:08	2250043784489552
18/12/2019	400	£ 10.470	XLON	13:12:08	2250043784489553
18/12/2019	542	£ 10.470	XLON	13:12:08	2250043784489554
18/12/2019	400	£ 10.470	XLON	13:12:52	2250043784489611
18/12/2019	300	£ 10.470	XLON	13:12:52	2250043784489612
18/12/2019	935	£ 10.470	XLON	13:13:18	2250043784489660
18/12/2019	11	£ 10.470	XLON	13:13:18	2250043784489670
18/12/2019	137	£ 10.475	XLON	13:13:19	2250043784489675
18/12/2019	565	£ 10.475	XLON	13:13:19	2250043784489676
18/12/2019	222	£ 10.475	XLON	13:13:19	2250043784489677
18/12/2019	234	£ 10.475	XLON	13:13:19	2250043784489678
18/12/2019	190	£ 10.475	XLON	13:13:19	2250043784489679
18/12/2019	81	£ 10.475	XLON	13:13:19	2250043784489680
18/12/2019	223	£ 10.475	XLON	13:13:19	2250043784489681
18/12/2019	240	£ 10.475	XLON	13:13:19	2250043784489682
18/12/2019	400	£ 10.475	XLON	13:13:19	2250043784489683
18/12/2019	4	£ 10.470	XLON	13:13:19	2250043784489684
18/12/2019	7	£ 10.470	XLON	13:13:19	2250043784489685
18/12/2019	17	£ 10.470	XLON	13:13:19	2250043784489686
18/12/2019	33	£ 10.470	XLON	13:13:19	2250043784489687
18/12/2019	506	£ 10.470	XLON	13:16:52	2250043784490101
18/12/2019	785	£ 10.470	XLON	13:16:52	2250043784490102
18/12/2019	366	£ 10.470	XLON	13:16:52	2250043784490109
18/12/2019	176	£ 10.470	XLON	13:16:52	2250043784490110
18/12/2019	151	£ 10.470	XLON	13:16:52	2250043784490111
18/12/2019	295	£ 10.475	XLON	13:18:56	2250043784490321
18/12/2019	74	£ 10.475	XLON	13:18:56	2250043784490322
18/12/2019	184	£ 10.475	XLON	13:18:56	2250043784490323
18/12/2019	260	£ 10.475	XLON	13:18:56	2250043784490324
18/12/2019	801	£ 10.475	XLON	13:18:56	2250043784490325
18/12/2019	400	£ 10.475	XLON	13:18:56	2250043784490326
18/12/2019	1,146	£ 10.475	XLON	13:18:56	2250043784490327
18/12/2019	620	£ 10.475	XLON	13:22:22	2250043784490805
18/12/2019	381	£ 10.475	XLON	13:22:22	2250043784490806
18/12/2019	600	£ 10.475	XLON	13:22:22	2250043784490808
18/12/2019	400	£ 10.475	XLON	13:23:02	2250043784490939
18/12/2019	229	£ 10.475	XLON	13:23:02	2250043784490940
18/12/2019	200	£ 10.475	XLON	13:23:07	2250043784490976
18/12/2019	248	£ 10.475	XLON	13:23:07	2250043784490977
18/12/2019	315	£ 10.470	XLON	13:26:28	2250043784491268
18/12/2019	800	£ 10.470	XLON	13:26:28	2250043784491269
18/12/2019	200	£ 10.470	XLON	13:26:28	2250043784491270
18/12/2019	1,624	£ 10.470	XLON	13:26:28	2250043784491273
18/12/2019	287	£ 10.455	XLON	13:33:14	2250043784492109
18/12/2019	482	£ 10.455	XLON	13:33:15	2250043784492117
18/12/2019	400	£ 10.455	XLON	13:33:15	2250043784492118
18/12/2019	400	£ 10.480	XLON	13:36:58	2250043784492563
18/12/2019	400	£ 10.480	XLON	13:36:59	2250043784492564
18/12/2019	1,099	£ 10.480	XLON	13:37:20	2250043784492602
18/12/2019	400	£ 10.480	XLON	13:37:20	2250043784492603
18/12/2019	884	£ 10.475	XLON	13:39:40	2250043784492945
18/12/2019	400	£ 10.475	XLON	13:39:40	2250043784492946
18/12/2019	1,246	£ 10.475	XLON	13:39:40	2250043784492947
18/12/2019	200	£ 10.475	XLON	13:39:40	2250043784492948
18/12/2019	805	£ 10.480	XLON	13:43:12	2250043784493502
18/12/2019	400	£ 10.485	XLON	13:43:12	2250043784493503
18/12/2019	93	£ 10.485	XLON	13:43:12	2250043784493504
18/12/2019	254	£ 10.485	XLON	13:43:12	2250043784493505
18/12/2019	286	£ 10.485	XLON	13:43:12	2250043784493506
18/12/2019	541	£ 10.485	XLON	13:43:12	2250043784493507
18/12/2019	121	£ 10.485	XLON	13:43:12	2250043784493508
18/12/2019	600	£ 10.485	XLON	13:43:17	2250043784493517
18/12/2019	400	£ 10.485	XLON	13:43:17	2250043784493518
18/12/2019	254	£ 10.485	XLON	13:43:17	2250043784493519
18/12/2019	100	£ 10.485	XLON	13:43:17	2250043784493520
18/12/2019	200	£ 10.485	XLON	13:43:17	2250043784493521
18/12/2019	254	£ 10.485	XLON	13:43:17	2250043784493522
18/12/2019	400	£ 10.485	XLON	13:43:23	2250043784493523
18/12/2019	100	£ 10.485	XLON	13:43:23	2250043784493524
18/12/2019	400	£ 10.485	XLON	13:43:24	2250043784493531
18/12/2019	257	£ 10.485	XLON	13:44:03	2250043784493631
18/12/2019	400	£ 10.485	XLON	13:44:03	2250043784493632
18/12/2019	400	£ 10.485	XLON	13:44:03	2250043784493633
18/12/2019	400	£ 10.485	XLON	13:44:03	2250043784493634
18/12/2019	401	£ 10.485	XLON	13:46:36	2250043784493978
18/12/2019	29	£ 10.485	XLON	13:46:36	2250043784493979
18/12/2019	229	£ 10.485	XLON	13:46:36	2250043784493980
18/12/2019	400	£ 10.485	XLON	13:47:02	2250043784494032
18/12/2019	117	£ 10.485	XLON	13:47:02	2250043784494033
18/12/2019	389	£ 10.480	XLON	13:48:43	2250043784494272
18/12/2019	580	£ 10.480	XLON	13:48:43	2250043784494273
18/12/2019	75	£ 10.480	XLON	13:48:44	2250043784494277
18/12/2019	529	£ 10.480	XLON	13:48:44	2250043784494278
18/12/2019	75	£ 10.480	XLON	13:48:44	2250043784494275
18/12/2019	454	£ 10.480	XLON	13:48:44	2250043784494276
18/12/2019	1,243	£ 10.475	XLON	13:50:33	2250043784494484
18/12/2019	400	£ 10.475	XLON	13:50:33	2250043784494486
18/12/2019	903	£ 10.480	XLON	13:53:23	2250043784495028
18/12/2019	1,174	£ 10.480	XLON	13:53:23	2250043784495031
18/12/2019	400	£ 10.480	XLON	13:55:14	2250043784495246
18/12/2019	257	£ 10.480	XLON	13:55:14	2250043784495247
18/12/2019	100	£ 10.480	XLON	13:55:14	2250043784495248
18/12/2019	1,204	£ 10.475	XLON	13:57:05	2250043784495482
18/12/2019	429	£ 10.470	XLON	13:57:28	2250043784495543
18/12/2019	900	£ 10.470	XLON	13:57:28	2250043784495544
18/12/2019	400	£ 10.470	XLON	13:57:28	2250043784495549
18/12/2019	29	£ 10.470	XLON	13:57:28	2250043784495550
18/12/2019	400	£ 10.465	XLON	13:57:38	2250043784495609
18/12/2019	395	£ 10.465	XLON	13:57:43	2250043784495621
18/12/2019	190	£ 10.465	XLON	13:57:43	2250043784495622
18/12/2019	300	£ 10.465	XLON	13:57:43	2250043784495623
18/12/2019	1,111	£ 10.465	XLON	14:03:27	2250043784496634
18/12/2019	15	£ 10.465	XLON	14:03:27	2250043784496635
18/12/2019	13	£ 10.465	XLON	14:03:27	2250043784496636
18/12/2019	206	£ 10.460	XLON	14:06:11	2250043784497174
18/12/2019	400	£ 10.460	XLON	14:06:11	2250043784497175
18/12/2019	282	£ 10.460	XLON	14:06:11	2250043784497176
18/12/2019	227	£ 10.460	XLON	14:06:11	2250043784497177
18/12/2019	199	£ 10.460	XLON	14:06:11	2250043784497178
18/12/2019	166	£ 10.465	XLON	14:07:34	2250043784497413
18/12/2019	358	£ 10.465	XLON	14:07:34	2250043784497414
18/12/2019	338	£ 10.465	XLON	14:07:34	2250043784497415
18/12/2019	801	£ 10.465	XLON	14:07:34	2250043784497416
18/12/2019	104	£ 10.465	XLON	14:07:34	2250043784497417
18/12/2019	801	£ 10.465	XLON	14:07:34	2250043784497418
18/12/2019	966	£ 10.465	XLON	14:07:34	2250043784497419
18/12/2019	655	£ 10.465	XLON	14:07:34	2250043784497420
18/12/2019	1,114	£ 10.460	XLON	14:08:58	2250043784497662
18/12/2019	400	£ 10.460	XLON	14:08:59	2250043784497666
18/12/2019	400	£ 10.460	XLON	14:09:09	2250043784497693
18/12/2019	390	£ 10.460	XLON	14:09:09	2250043784497694
18/12/2019	100	£ 10.460	XLON	14:09:09	2250043784497695
18/12/2019	1,051	£ 10.450	XLON	14:14:00	2250043784498718
18/12/2019	127	£ 10.450	XLON	14:14:03	2250043784498733
18/12/2019	20	£ 10.450	XLON	14:14:03	2250043784498734
18/12/2019	22	£ 10.450	XLON	14:15:36	2250043784499021
18/12/2019	379	£ 10.465	XLON	14:19:37	2250043784499749
18/12/2019	187	£ 10.465	XLON	14:19:37	2250043784499750
18/12/2019	229	£ 10.465	XLON	14:19:37	2250043784499751
18/12/2019	209	£ 10.465	XLON	14:19:37	2250043784499752
18/12/2019	202	£ 10.465	XLON	14:19:37	2250043784499753
18/12/2019	536	£ 10.465	XLON	14:19:37	2250043784499754
18/12/2019	264	£ 10.465	XLON	14:19:37	2250043784499755
18/12/2019	400	£ 10.465	XLON	14:19:37	2250043784499756
18/12/2019	171	£ 10.460	XLON	14:19:49	2250043784499841
18/12/2019	120	£ 10.460	XLON	14:19:49	2250043784499842
18/12/2019	170	£ 10.460	XLON	14:21:13	2250043784500109
18/12/2019	226	£ 10.460	XLON	14:21:13	2250043784500110
18/12/2019	139	£ 10.460	XLON	14:21:13	2250043784500111
18/12/2019	200	£ 10.460	XLON	14:21:13	2250043784500112
18/12/2019	411	£ 10.460	XLON	14:21:13	2250043784500113
18/12/2019	396	£ 10.460	XLON	14:21:13	2250043784500115
18/12/2019	166	£ 10.460	XLON	14:21:16	2250043784500120
18/12/2019	215	£ 10.460	XLON	14:21:16	2250043784500121
18/12/2019	100	£ 10.460	XLON	14:21:16	2250043784500122
18/12/2019	50	£ 10.460	XLON	14:21:17	2250043784500124
18/12/2019	116	£ 10.460	XLON	14:21:17	2250043784500125
18/12/2019	522	£ 10.465	XLON	14:24:32	2250043784500816
18/12/2019	627	£ 10.465	XLON	14:24:32	2250043784500817
18/12/2019	77	£ 10.465	XLON	14:24:32	2250043784500818
18/12/2019	112	£ 10.465	XLON	14:24:32	2250043784500819
18/12/2019	801	£ 10.465	XLON	14:24:32	2250043784500820
18/12/2019	431	£ 10.465	XLON	14:24:32	2250043784500821
18/12/2019	400	£ 10.465	XLON	14:24:32	2250043784500822
18/12/2019	250	£ 10.465	XLON	14:24:32	2250043784500823
18/12/2019	1,171	£ 10.465	XLON	14:24:32	2250043784500824
18/12/2019	92	£ 10.465	XLON	14:24:32	2250043784500825
18/12/2019	61	£ 10.460	XLON	14:24:32	2250043784500838
18/12/2019	43	£ 10.460	XLON	14:24:32	2250043784500839
18/12/2019	893	£ 10.460	XLON	14:24:54	2250043784500873
18/12/2019	1,330	£ 10.465	XLON	14:26:21	2250043784501110
18/12/2019	400	£ 10.465	XLON	14:26:22	2250043784501118
18/12/2019	355	£ 10.465	XLON	14:27:42	2250043784501397
18/12/2019	400	£ 10.465	XLON	14:27:42	2250043784501398
18/12/2019	186	£ 10.465	XLON	14:27:42	2250043784501399
18/12/2019	604	£ 10.465	XLON	14:27:42	2250043784501400
18/12/2019	303	£ 10.465	XLON	14:30:09	2250043784501992
18/12/2019	31	£ 10.465	XLON	14:30:09	2250043784501993
18/12/2019	100	£ 10.465	XLON	14:30:41	2250043784502169
18/12/2019	1,106	£ 10.470	XLON	14:32:20	2250043784502727
18/12/2019	400	£ 10.470	XLON	14:32:20	2250043784502760
18/12/2019	700	£ 10.470	XLON	14:32:20	2250043784502761
18/12/2019	6	£ 10.470	XLON	14:32:20	2250043784502762
18/12/2019	400	£ 10.465	XLON	14:32:30	2250043784502786
18/12/2019	645	£ 10.465	XLON	14:32:30	2250043784502787
18/12/2019	256	£ 10.465	XLON	14:32:30	2250043784502788
18/12/2019	279	£ 10.465	XLON	14:32:30	2250043784502789
18/12/2019	330	£ 10.465	XLON	14:32:30	2250043784502790
18/12/2019	750	£ 10.465	XLON	14:32:52	2250043784502900
18/12/2019	1,059	£ 10.465	XLON	14:32:52	2250043784502901
18/12/2019	400	£ 10.465	XLON	14:32:52	2250043784502902
18/12/2019	211	£ 10.465	XLON	14:32:53	2250043784502914
18/12/2019	1,500	£ 10.465	XLON	14:32:53	2250043784502915
18/12/2019	400	£ 10.465	XLON	14:32:53	2250043784502916
18/12/2019	591	£ 10.465	XLON	14:32:53	2250043784502917
18/12/2019	380	£ 10.465	XLON	14:32:53	2250043784502918
18/12/2019	400	£ 10.465	XLON	14:32:59	2250043784502939
18/12/2019	177	£ 10.465	XLON	14:32:59	2250043784502940
18/12/2019	192	£ 10.465	XLON	14:32:59	2250043784502941
18/12/2019	400	£ 10.465	XLON	14:32:59	2250043784502942
18/12/2019	1,047	£ 10.465	XLON	14:33:01	2250043784502954
18/12/2019	694	£ 10.465	XLON	14:33:10	2250043784502997
18/12/2019	295	£ 10.465	XLON	14:33:10	2250043784502998
18/12/2019	749	£ 10.465	XLON	14:33:11	2250043784503002
18/12/2019	214	£ 10.465	XLON	14:33:11	2250043784503003
18/12/2019	459	£ 10.465	XLON	14:33:11	2250043784503004
18/12/2019	73	£ 10.465	XLON	14:33:11	2250043784503005
18/12/2019	460	£ 10.465	XLON	14:33:11	2250043784503006
18/12/2019	573	£ 10.465	XLON	14:34:42	2250043784503435
18/12/2019	573	£ 10.465	XLON	14:34:42	2250043784503436
18/12/2019	327	£ 10.465	XLON	14:34:43	2250043784503437
18/12/2019	400	£ 10.465	XLON	14:34:43	2250043784503438
18/12/2019	99	£ 10.465	XLON	14:34:43	2250043784503439
18/12/2019	225	£ 10.465	XLON	14:34:43	2250043784503440
18/12/2019	200	£ 10.465	XLON	14:34:43	2250043784503441
18/12/2019	109	£ 10.465	XLON	14:34:43	2250043784503442
18/12/2019	279	£ 10.465	XLON	14:34:43	2250043784503443
18/12/2019	77	£ 10.465	XLON	14:34:43	2250043784503444
18/12/2019	261	£ 10.465	XLON	14:34:44	2250043784503457
18/12/2019	801	£ 10.465	XLON	14:34:45	2250043784503458
18/12/2019	202	£ 10.465	XLON	14:34:45	2250043784503459
18/12/2019	804	£ 10.465	XLON	14:34:45	2250043784503460
18/12/2019	335	£ 10.465	XLON	14:35:56	2250043784503738
18/12/2019	335	£ 10.465	XLON	14:36:06	2250043784503759
18/12/2019	50	£ 10.465	XLON	14:36:06	2250043784503770
18/12/2019	130	£ 10.465	XLON	14:36:06	2250043784503771
18/12/2019	55	£ 10.465	XLON	14:36:06	2250043784503772
18/12/2019	60	£ 10.465	XLON	14:36:06	2250043784503773
18/12/2019	40	£ 10.465	XLON	14:36:06	2250043784503774
18/12/2019	335	£ 10.465	XLON	14:36:06	2250043784503775
18/12/2019	178	£ 10.465	XLON	14:36:07	2250043784503777
18/12/2019	210	£ 10.465	XLON	14:36:07	2250043784503778
18/12/2019	347	£ 10.465	XLON	14:36:07	2250043784503779
18/12/2019	900	£ 10.465	XLON	14:36:08	2250043784503802
18/12/2019	101	£ 10.465	XLON	14:36:08	2250043784503803
18/12/2019	100	£ 10.465	XLON	14:36:44	2250043784503948
18/12/2019	1,500	£ 10.475	XLON	14:37:32	2250043784504195
18/12/2019	61	£ 10.475	XLON	14:38:16	2250043784504424
18/12/2019	400	£ 10.475	XLON	14:38:16	2250043784504425
18/12/2019	244	£ 10.475	XLON	14:38:21	2250043784504439
18/12/2019	263	£ 10.475	XLON	14:38:21	2250043784504440
18/12/2019	400	£ 10.475	XLON	14:38:21	2250043784504441
18/12/2019	112	£ 10.475	XLON	14:38:24	2250043784504458
18/12/2019	400	£ 10.475	XLON	14:38:33	2250043784504474
18/12/2019	258	£ 10.475	XLON	14:38:38	2250043784504481
18/12/2019	642	£ 10.475	XLON	14:39:24	2250043784504637
18/12/2019	202	£ 10.475	XLON	14:39:26	2250043784504641
18/12/2019	1,000	£ 10.475	XLON	14:39:27	2250043784504648
18/12/2019	39	£ 10.475	XLON	14:39:27	2250043784504649
18/12/2019	250	£ 10.475	XLON	14:39:27	2250043784504650
18/12/2019	500	£ 10.475	XLON	14:39:27	2250043784504651
18/12/2019	491	£ 10.475	XLON	14:39:39	2250043784504715
18/12/2019	988	£ 10.475	XLON	14:39:40	2250043784504719
18/12/2019	198	£ 10.475	XLON	14:39:41	2250043784504773
18/12/2019	400	£ 10.475	XLON	14:40:23	2250043784505037
18/12/2019	133	£ 10.475	XLON	14:40:23	2250043784505038
18/12/2019	400	£ 10.475	XLON	14:40:24	2250043784505043
18/12/2019	208	£ 10.475	XLON	14:40:24	2250043784505044
18/12/2019	246	£ 10.475	XLON	14:40:24	2250043784505045
18/12/2019	252	£ 10.475	XLON	14:40:24	2250043784505046
18/12/2019	890	£ 10.475	XLON	14:43:53	2250043784505842
18/12/2019	458	£ 10.475	XLON	14:44:00	2250043784505879
18/12/2019	291	£ 10.480	XLON	14:44:01	2250043784505930
18/12/2019	1,172	£ 10.480	XLON	14:44:01	2250043784505931
18/12/2019	295	£ 10.480	XLON	14:44:01	2250043784505932
18/12/2019	400	£ 10.480	XLON	14:44:01	2250043784505933
18/12/2019	700	£ 10.480	XLON	14:44:01	2250043784505935
18/12/2019	247	£ 10.480	XLON	14:44:02	2250043784505943
18/12/2019	36	£ 10.480	XLON	14:44:02	2250043784505944
18/12/2019	240	£ 10.485	XLON	14:44:02	2250043784505956
18/12/2019	416	£ 10.485	XLON	14:44:02	2250043784505957
18/12/2019	400	£ 10.485	XLON	14:44:02	2250043784505958
18/12/2019	200	£ 10.485	XLON	14:44:02	2250043784505959
18/12/2019	858	£ 10.485	XLON	14:44:02	2250043784505960
18/12/2019	309	£ 10.485	XLON	14:44:02	2250043784505961
18/12/2019	400	£ 10.485	XLON	14:44:02	2250043784505962
18/12/2019	801	£ 10.485	XLON	14:44:02	2250043784505963
18/12/2019	212	£ 10.485	XLON	14:44:02	2250043784505964
18/12/2019	187	£ 10.485	XLON	14:44:02	2250043784505965
18/12/2019	1,100	£ 10.485	XLON	14:44:03	2250043784505966
18/12/2019	400	£ 10.485	XLON	14:44:03	2250043784505967
18/12/2019	184	£ 10.485	XLON	14:44:03	2250043784505968
18/12/2019	58	£ 10.485	XLON	14:44:03	2250043784505969
18/12/2019	379	£ 10.485	XLON	14:44:03	2250043784505970
18/12/2019	282	£ 10.485	XLON	14:44:03	2250043784505971
18/12/2019	400	£ 10.485	XLON	14:44:03	2250043784505972
18/12/2019	295	£ 10.485	XLON	14:44:04	2250043784505973
18/12/2019	400	£ 10.485	XLON	14:44:04	2250043784505974
18/12/2019	400	£ 10.485	XLON	14:44:04	2250043784505975
18/12/2019	152	£ 10.495	XLON	14:44:20	2250043784506050
18/12/2019	220	£ 10.495	XLON	14:44:20	2250043784506051
18/12/2019	64	£ 10.495	XLON	14:44:20	2250043784506052
18/12/2019	261	£ 10.495	XLON	14:44:22	2250043784506067
18/12/2019	400	£ 10.500	XLON	14:46:40	2250043784506513
18/12/2019	548	£ 10.500	XLON	14:46:45	2250043784506516
18/12/2019	244	£ 10.500	XLON	14:46:45	2250043784506517
18/12/2019	400	£ 10.500	XLON	14:46:45	2250043784506518
18/12/2019	232	£ 10.500	XLON	14:46:45	2250043784506519
18/12/2019	400	£ 10.500	XLON	14:46:50	2250043784506527
18/12/2019	447	£ 10.500	XLON	14:46:50	2250043784506528
18/12/2019	237	£ 10.500	XLON	14:46:50	2250043784506529
18/12/2019	75	£ 10.500	XLON	14:46:50	2250043784506530
18/12/2019	300	£ 10.500	XLON	14:47:02	2250043784506561
18/12/2019	273	£ 10.500	XLON	14:47:04	2250043784506591
18/12/2019	400	£ 10.500	XLON	14:47:41	2250043784506771
18/12/2019	228	£ 10.500	XLON	14:47:41	2250043784506772
18/12/2019	400	£ 10.500	XLON	14:48:18	2250043784506933
18/12/2019	71	£ 10.500	XLON	14:48:25	2250043784506961
18/12/2019	773	£ 10.495	XLON	14:48:26	2250043784506964
18/12/2019	773	£ 10.495	XLON	14:48:26	2250043784506972
18/12/2019	206	£ 10.490	XLON	14:48:26	2250043784506978
18/12/2019	156	£ 10.490	XLON	14:48:26	2250043784506979
18/12/2019	700	£ 10.490	XLON	14:48:26	2250043784506981
18/12/2019	435	£ 10.490	XLON	14:48:56	2250043784507082
18/12/2019	1,079	£ 10.490	XLON	14:48:56	2250043784507084
18/12/2019	500	£ 10.485	XLON	14:49:35	2250043784507254
18/12/2019	326	£ 10.490	XLON	14:50:54	2250043784507594
18/12/2019	326	£ 10.490	XLON	14:50:54	2250043784507599
18/12/2019	400	£ 10.490	XLON	14:50:55	2250043784507600
18/12/2019	231	£ 10.490	XLON	14:50:55	2250043784507601
18/12/2019	176	£ 10.490	XLON	14:50:55	2250043784507602
18/12/2019	228	£ 10.490	XLON	14:50:55	2250043784507603
18/12/2019	400	£ 10.490	XLON	14:50:56	2250043784507606
18/12/2019	64	£ 10.490	XLON	14:50:57	2250043784507607
18/12/2019	413	£ 10.490	XLON	14:51:48	2250043784507762
18/12/2019	400	£ 10.490	XLON	14:51:48	2250043784507766
18/12/2019	195	£ 10.490	XLON	14:51:48	2250043784507767
18/12/2019	800	£ 10.490	XLON	14:51:50	2250043784507770
18/12/2019	400	£ 10.490	XLON	14:51:50	2250043784507771
18/12/2019	206	£ 10.490	XLON	14:51:50	2250043784507772
18/12/2019	72	£ 10.490	XLON	14:51:50	2250043784507773
18/12/2019	198	£ 10.495	XLON	14:54:19	2250043784508325
18/12/2019	207	£ 10.495	XLON	14:54:19	2250043784508326
18/12/2019	440	£ 10.495	XLON	14:54:19	2250043784508327
18/12/2019	200	£ 10.495	XLON	14:54:19	2250043784508328
18/12/2019	210	£ 10.495	XLON	14:54:19	2250043784508329
18/12/2019	207	£ 10.495	XLON	14:54:19	2250043784508330
18/12/2019	190	£ 10.495	XLON	14:54:19	2250043784508331
18/12/2019	197	£ 10.495	XLON	14:54:19	2250043784508332
18/12/2019	283	£ 10.500	XLON	14:54:27	2250043784508348
18/12/2019	400	£ 10.500	XLON	14:54:27	2250043784508349
18/12/2019	986	£ 10.500	XLON	14:54:27	2250043784508350
18/12/2019	461	£ 10.500	XLON	14:54:27	2250043784508351
18/12/2019	190	£ 10.500	XLON	14:54:27	2250043784508352
18/12/2019	514	£ 10.500	XLON	14:54:27	2250043784508353
18/12/2019	244	£ 10.500	XLON	14:54:27	2250043784508354
18/12/2019	100	£ 10.500	XLON	14:54:27	2250043784508355
18/12/2019	295	£ 10.500	XLON	14:54:27	2250043784508356
18/12/2019	84	£ 10.505	XLON	14:54:29	2250043784508366
18/12/2019	638	£ 10.505	XLON	14:54:29	2250043784508367
18/12/2019	400	£ 10.505	XLON	14:54:29	2250043784508368
18/12/2019	927	£ 10.505	XLON	14:54:29	2250043784508369
18/12/2019	180	£ 10.505	XLON	14:54:29	2250043784508370
18/12/2019	240	£ 10.505	XLON	14:54:29	2250043784508371
18/12/2019	233	£ 10.505	XLON	14:54:29	2250043784508372
18/12/2019	198	£ 10.505	XLON	14:54:29	2250043784508373
18/12/2019	300	£ 10.505	XLON	14:54:29	2250043784508374
18/12/2019	888	£ 10.505	XLON	14:55:10	2250043784508584
18/12/2019	353	£ 10.505	XLON	14:55:11	2250043784508594
18/12/2019	400	£ 10.505	XLON	14:55:11	2250043784508595
18/12/2019	135	£ 10.505	XLON	14:55:11	2250043784508596
18/12/2019	365	£ 10.505	XLON	14:55:15	2250043784508611
18/12/2019	400	£ 10.505	XLON	14:55:15	2250043784508612
18/12/2019	768	£ 10.505	XLON	14:55:15	2250043784508613
18/12/2019	394	£ 10.505	XLON	14:55:15	2250043784508614
18/12/2019	400	£ 10.505	XLON	14:55:20	2250043784508658
18/12/2019	400	£ 10.505	XLON	14:55:25	2250043784508662
18/12/2019	400	£ 10.505	XLON	14:55:31	2250043784508679
18/12/2019	400	£ 10.505	XLON	14:55:36	2250043784508702
18/12/2019	76	£ 10.505	XLON	14:55:36	2250043784508703
18/12/2019	400	£ 10.505	XLON	14:56:36	2250043784508919
18/12/2019	301	£ 10.505	XLON	14:56:36	2250043784508920
18/12/2019	400	£ 10.505	XLON	14:56:41	2250043784508935
18/12/2019	70	£ 10.505	XLON	14:56:44	2250043784508943
18/12/2019	68	£ 10.505	XLON	14:56:47	2250043784508949
18/12/2019	35	£ 10.505	XLON	14:56:52	2250043784508955
18/12/2019	445	£ 10.505	XLON	14:56:57	2250043784508966
18/12/2019	468	£ 10.505	XLON	14:56:57	2250043784508967
18/12/2019	510	£ 10.505	XLON	14:57:02	2250043784509018
18/12/2019	79	£ 10.505	XLON	14:57:02	2250043784509019
18/12/2019	400	£ 10.505	XLON	14:57:02	2250043784509020
18/12/2019	192	£ 10.505	XLON	14:57:02	2250043784509021
18/12/2019	400	£ 10.505	XLON	14:57:05	2250043784509031
18/12/2019	301	£ 10.505	XLON	14:57:05	2250043784509032
18/12/2019	119	£ 10.505	XLON	14:57:05	2250043784509033
18/12/2019	1,133	£ 10.505	XLON	14:57:07	2250043784509043
18/12/2019	400	£ 10.505	XLON	14:57:07	2250043784509044
18/12/2019	67	£ 10.505	XLON	14:57:07	2250043784509045
18/12/2019	301	£ 10.505	XLON	14:57:09	2250043784509046
18/12/2019	770	£ 10.505	XLON	14:58:28	2250043784509479
18/12/2019	501	£ 10.505	XLON	14:58:28	2250043784509487
18/12/2019	41	£ 10.505	XLON	14:58:28	2250043784509493
18/12/2019	400	£ 10.505	XLON	14:58:28	2250043784509501
18/12/2019	923	£ 10.505	XLON	14:58:28	2250043784509502
18/12/2019	400	£ 10.505	XLON	14:58:59	2250043784509563
18/12/2019	800	£ 10.505	XLON	14:58:59	2250043784509564
18/12/2019	124	£ 10.510	XLON	14:59:42	2250043784509832
18/12/2019	360	£ 10.510	XLON	14:59:42	2250043784509833
18/12/2019	222	£ 10.510	XLON	14:59:42	2250043784509834
18/12/2019	73	£ 10.510	XLON	14:59:42	2250043784509835
18/12/2019	400	£ 10.510	XLON	14:59:42	2250043784509836
18/12/2019	201	£ 10.510	XLON	14:59:42	2250043784509837
18/12/2019	190	£ 10.510	XLON	14:59:42	2250043784509838
18/12/2019	333	£ 10.510	XLON	14:59:42	2250043784509839
18/12/2019	242	£ 10.510	XLON	14:59:42	2250043784509840
18/12/2019	100	£ 10.510	XLON	14:59:42	2250043784509841
18/12/2019	310	£ 10.510	XLON	14:59:42	2250043784509842
18/12/2019	900	£ 10.510	XLON	14:59:42	2250043784509843
18/12/2019	8	£ 10.510	XLON	14:59:44	2250043784509845
18/12/2019	300	£ 10.510	XLON	14:59:44	2250043784509846
18/12/2019	400	£ 10.510	XLON	14:59:44	2250043784509847
18/12/2019	310	£ 10.510	XLON	14:59:44	2250043784509848
18/12/2019	490	£ 10.510	XLON	14:59:45	2250043784509849
18/12/2019	489	£ 10.510	XLON	14:59:45	2250043784509850
18/12/2019	400	£ 10.510	XLON	14:59:45	2250043784509851
18/12/2019	288	£ 10.510	XLON	14:59:45	2250043784509852
18/12/2019	30	£ 10.510	XLON	14:59:45	2250043784509853
18/12/2019	310	£ 10.510	XLON	14:59:47	2250043784509856
18/12/2019	356	£ 10.510	XLON	14:59:47	2250043784509857
18/12/2019	34	£ 10.510	XLON	14:59:53	2250043784509894
18/12/2019	248	£ 10.510	XLON	14:59:53	2250043784509895
18/12/2019	2	£ 10.510	XLON	14:59:53	2250043784509896
18/12/2019	400	£ 10.505	XLON	15:00:07	2250043784509948
18/12/2019	717	£ 10.520	XLON	15:00:25	2250043784510038
18/12/2019	160	£ 10.520	XLON	15:00:25	2250043784510039
18/12/2019	400	£ 10.520	XLON	15:00:25	2250043784510040
18/12/2019	204	£ 10.520	XLON	15:00:25	2250043784510041
18/12/2019	256	£ 10.520	XLON	15:00:25	2250043784510042
18/12/2019	400	£ 10.520	XLON	15:00:36	2250043784510142
18/12/2019	458	£ 10.520	XLON	15:00:41	2250043784510171
18/12/2019	400	£ 10.525	XLON	15:01:36	2250043784510443
18/12/2019	253	£ 10.525	XLON	15:01:36	2250043784510444
18/12/2019	750	£ 10.525	XLON	15:01:36	2250043784510445
18/12/2019	725	£ 10.525	XLON	15:01:54	2250043784510589
18/12/2019	585	£ 10.525	XLON	15:01:54	2250043784510590
18/12/2019	500	£ 10.525	XLON	15:01:55	2250043784510600
18/12/2019	253	£ 10.525	XLON	15:01:55	2250043784510601
18/12/2019	589	£ 10.525	XLON	15:01:56	2250043784510615
18/12/2019	400	£ 10.525	XLON	15:01:56	2250043784510619
18/12/2019	159	£ 10.525	XLON	15:01:56	2250043784510620
18/12/2019	61	£ 10.525	XLON	15:02:09	2250043784510694
18/12/2019	79	£ 10.525	XLON	15:03:25	2250043784510983
18/12/2019	253	£ 10.525	XLON	15:03:25	2250043784510984
18/12/2019	155	£ 10.525	XLON	15:03:25	2250043784510985
18/12/2019	363	£ 10.525	XLON	15:03:30	2250043784511018
18/12/2019	69	£ 10.530	XLON	15:05:05	2250043784511415
18/12/2019	65	£ 10.530	XLON	15:05:05	2250043784511416
18/12/2019	65	£ 10.530	XLON	15:05:05	2250043784511417
18/12/2019	1,135	£ 10.530	XLON	15:05:05	2250043784511418
18/12/2019	1,204	£ 10.540	XLON	15:06:44	2250043784511887
18/12/2019	200	£ 10.535	XLON	15:06:44	2250043784511905
18/12/2019	380	£ 10.535	XLON	15:06:44	2250043784511906
18/12/2019	252	£ 10.535	XLON	15:06:44	2250043784511907
18/12/2019	346	£ 10.535	XLON	15:06:44	2250043784511908
18/12/2019	36	£ 10.535	XLON	15:06:45	2250043784511910
18/12/2019	121	£ 10.535	XLON	15:06:45	2250043784511911
18/12/2019	228	£ 10.535	XLON	15:06:45	2250043784511912
18/12/2019	50	£ 10.535	XLON	15:06:46	2250043784511916
18/12/2019	613	£ 10.535	XLON	15:06:46	2250043784511933
18/12/2019	300	£ 10.535	XLON	15:06:46	2250043784511934
18/12/2019	9	£ 10.535	XLON	15:06:46	2250043784511935
18/12/2019	748	£ 10.535	XLON	15:06:49	2250043784512016
18/12/2019	216	£ 10.535	XLON	15:08:13	2250043784512346
18/12/2019	232	£ 10.535	XLON	15:08:13	2250043784512347
18/12/2019	213	£ 10.535	XLON	15:08:18	2250043784512363
18/12/2019	287	£ 10.535	XLON	15:08:18	2250043784512364
18/12/2019	400	£ 10.535	XLON	15:08:18	2250043784512365
18/12/2019	640	£ 10.535	XLON	15:08:21	2250043784512403
18/12/2019	640	£ 10.535	XLON	15:08:24	2250043784512414
18/12/2019	209	£ 10.535	XLON	15:08:26	2250043784512420
18/12/2019	1,092	£ 10.530	XLON	15:10:02	2250043784512838
18/12/2019	800	£ 10.530	XLON	15:10:03	2250043784512860
18/12/2019	193	£ 10.530	XLON	15:10:03	2250043784512861
18/12/2019	187	£ 10.530	XLON	15:10:03	2250043784512862
18/12/2019	305	£ 10.530	XLON	15:10:03	2250043784512876
18/12/2019	295	£ 10.530	XLON	15:10:03	2250043784512877
18/12/2019	187	£ 10.530	XLON	15:10:03	2250043784512878
18/12/2019	213	£ 10.535	XLON	15:12:22	2250043784513580
18/12/2019	400	£ 10.535	XLON	15:13:22	2250043784513771
18/12/2019	97	£ 10.535	XLON	15:15:21	2250043784514699
18/12/2019	244	£ 10.535	XLON	15:15:21	2250043784514700
18/12/2019	371	£ 10.535	XLON	15:15:26	2250043784514709
18/12/2019	197	£ 10.535	XLON	15:15:26	2250043784514710
18/12/2019	801	£ 10.535	XLON	15:15:26	2250043784514711
18/12/2019	801	£ 10.535	XLON	15:15:26	2250043784514712
18/12/2019	579	£ 10.535	XLON	15:15:26	2250043784514713
18/12/2019	1,236	£ 10.535	XLON	15:15:26	2250043784514714
18/12/2019	300	£ 10.535	XLON	15:15:44	2250043784514831
18/12/2019	1,440	£ 10.535	XLON	15:15:53	2250043784514938
18/12/2019	251	£ 10.530	XLON	15:15:54	2250043784514945
18/12/2019	245	£ 10.535	XLON	15:16:42	2250043784515295
18/12/2019	800	£ 10.535	XLON	15:16:42	2250043784515296
18/12/2019	30	£ 10.535	XLON	15:16:42	2250043784515297
18/12/2019	496	£ 10.535	XLON	15:16:42	2250043784515301
18/12/2019	579	£ 10.535	XLON	15:16:42	2250043784515302
18/12/2019	216	£ 10.535	XLON	15:16:43	2250043784515303
18/12/2019	490	£ 10.535	XLON	15:16:43	2250043784515304
18/12/2019	400	£ 10.535	XLON	15:16:43	2250043784515305
18/12/2019	117	£ 10.535	XLON	15:16:44	2250043784515310
18/12/2019	100	£ 10.535	XLON	15:16:45	2250043784515316
18/12/2019	314	£ 10.535	XLON	15:17:51	2250043784515658
18/12/2019	1,080	£ 10.535	XLON	15:17:51	2250043784515659
18/12/2019	1,160	£ 10.540	XLON	15:19:22	2250043784516058
18/12/2019	1,000	£ 10.540	XLON	15:19:22	2250043784516061
18/12/2019	200	£ 10.540	XLON	15:19:22	2250043784516062
18/12/2019	223	£ 10.540	XLON	15:19:58	2250043784516185
18/12/2019	33	£ 10.540	XLON	15:20:08	2250043784516216
18/12/2019	9	£ 10.540	XLON	15:20:18	2250043784516255
18/12/2019	1	£ 10.540	XLON	15:20:23	2250043784516280
18/12/2019	1,368	£ 10.540	XLON	15:20:50	2250043784516366
18/12/2019	400	£ 10.540	XLON	15:20:50	2250043784516367
18/12/2019	135	£ 10.540	XLON	15:20:55	2250043784516401
18/12/2019	477	£ 10.540	XLON	15:20:55	2250043784516402
18/12/2019	400	£ 10.540	XLON	15:20:55	2250043784516403
18/12/2019	200	£ 10.540	XLON	15:21:15	2250043784516546
18/12/2019	300	£ 10.540	XLON	15:21:34	2250043784516605
18/12/2019	202	£ 10.540	XLON	15:21:39	2250043784516613
18/12/2019	16	£ 10.540	XLON	15:21:39	2250043784516614
18/12/2019	48	£ 10.540	XLON	15:21:45	2250043784516642
18/12/2019	300	£ 10.540	XLON	15:21:52	2250043784516659
18/12/2019	350	£ 10.540	XLON	15:21:52	2250043784516660
18/12/2019	182	£ 10.535	XLON	15:21:52	2250043784516664
18/12/2019	300	£ 10.540	XLON	15:21:57	2250043784516708
18/12/2019	229	£ 10.540	XLON	15:21:57	2250043784516709
18/12/2019	287	£ 10.540	XLON	15:22:16	2250043784516923
18/12/2019	984	£ 10.540	XLON	15:22:21	2250043784516980
18/12/2019	400	£ 10.540	XLON	15:22:25	2250043784516995
18/12/2019	200	£ 10.540	XLON	15:22:25	2250043784516996
18/12/2019	800	£ 10.535	XLON	15:22:25	2250043784517011
18/12/2019	278	£ 10.535	XLON	15:22:25	2250043784517012
18/12/2019	116	£ 10.535	XLON	15:22:25	2250043784517013
18/12/2019	500	£ 10.535	XLON	15:23:22	2250043784517335
18/12/2019	182	£ 10.535	XLON	15:23:22	2250043784517336
18/12/2019	400	£ 10.535	XLON	15:23:22	2250043784517337
18/12/2019	205	£ 10.535	XLON	15:23:24	2250043784517356
18/12/2019	246	£ 10.535	XLON	15:23:24	2250043784517357
18/12/2019	259	£ 10.535	XLON	15:23:24	2250043784517358
18/12/2019	76	£ 10.535	XLON	15:23:24	2250043784517359
18/12/2019	636	£ 10.535	XLON	15:23:25	2250043784517360
18/12/2019	636	£ 10.535	XLON	15:23:26	2250043784517364
18/12/2019	636	£ 10.535	XLON	15:23:27	2250043784517365
18/12/2019	908	£ 10.535	XLON	15:23:48	2250043784517453
18/12/2019	315	£ 10.535	XLON	15:23:48	2250043784517454
18/12/2019	124	£ 10.535	XLON	15:23:48	2250043784517455
18/12/2019	182	£ 10.535	XLON	15:24:00	2250043784517495
18/12/2019	493	£ 10.535	XLON	15:24:06	2250043784517505
18/12/2019	300	£ 10.535	XLON	15:25:01	2250043784517674
18/12/2019	1,157	£ 10.535	XLON	15:25:01	2250043784517693
18/12/2019	234	£ 10.535	XLON	15:25:01	2250043784517694
18/12/2019	766	£ 10.535	XLON	15:25:02	2250043784517696
18/12/2019	229	£ 10.535	XLON	15:25:03	2250043784517698
18/12/2019	80	£ 10.535	XLON	15:25:03	2250043784517699
18/12/2019	252	£ 10.535	XLON	15:25:50	2250043784517886
18/12/2019	34	£ 10.535	XLON	15:25:50	2250043784517887
18/12/2019	864	£ 10.530	XLON	15:25:59	2250043784517925
18/12/2019	199	£ 10.530	XLON	15:27:24	2250043784518353
18/12/2019	400	£ 10.525	XLON	15:27:36	2250043784518426
18/12/2019	253	£ 10.530	XLON	15:27:36	2250043784518427
18/12/2019	295	£ 10.530	XLON	15:27:36	2250043784518428
18/12/2019	400	£ 10.530	XLON	15:27:36	2250043784518429
18/12/2019	863	£ 10.530	XLON	15:27:36	2250043784518430
18/12/2019	295	£ 10.530	XLON	15:27:36	2250043784518431
18/12/2019	640	£ 10.530	XLON	15:27:36	2250043784518432
18/12/2019	400	£ 10.530	XLON	15:27:36	2250043784518433
18/12/2019	900	£ 10.530	XLON	15:27:41	2250043784518434
18/12/2019	73	£ 10.530	XLON	15:27:41	2250043784518435
18/12/2019	400	£ 10.530	XLON	15:27:41	2250043784518436
18/12/2019	1,155	£ 10.530	XLON	15:27:41	2250043784518437
18/12/2019	227	£ 10.530	XLON	15:27:41	2250043784518438
18/12/2019	2,452	£ 10.530	XLON	15:27:41	2250043784518439
18/12/2019	228	£ 10.530	XLON	15:27:41	2250043784518440
18/12/2019	400	£ 10.530	XLON	15:27:41	2250043784518441
18/12/2019	251	£ 10.530	XLON	15:27:41	2250043784518442
18/12/2019	300	£ 10.530	XLON	15:27:41	2250043784518443
18/12/2019	300	£ 10.530	XLON	15:27:41	2250043784518444
18/12/2019	900	£ 10.530	XLON	15:27:42	2250043784518449
18/12/2019	177	£ 10.530	XLON	15:29:22	2250043784518892
18/12/2019	300	£ 10.530	XLON	15:29:22	2250043784518893
18/12/2019	182	£ 10.530	XLON	15:29:22	2250043784518894
18/12/2019	302	£ 10.530	XLON	15:29:22	2250043784518895
18/12/2019	1,366	£ 10.525	XLON	15:29:27	2250043784518925
18/12/2019	176	£ 10.530	XLON	15:30:28	2250043784519387
18/12/2019	1,072	£ 10.535	XLON	15:30:55	2250043784519552
18/12/2019	1,137	£ 10.535	XLON	15:31:05	2250043784519650
18/12/2019	162	£ 10.535	XLON	15:31:10	2250043784519703
18/12/2019	1,171	£ 10.540	XLON	15:31:12	2250043784519713
18/12/2019	266	£ 10.540	XLON	15:31:12	2250043784519714
18/12/2019	446	£ 10.540	XLON	15:31:12	2250043784519715
18/12/2019	226	£ 10.540	XLON	15:31:12	2250043784519716
18/12/2019	195	£ 10.540	XLON	15:31:12	2250043784519717
18/12/2019	86	£ 10.540	XLON	15:31:12	2250043784519718
18/12/2019	400	£ 10.540	XLON	15:31:12	2250043784519719
18/12/2019	901	£ 10.540	XLON	15:31:12	2250043784519720
18/12/2019	1,294	£ 10.535	XLON	15:32:21	2250043784520007
18/12/2019	400	£ 10.535	XLON	15:32:22	2250043784520022
18/12/2019	200	£ 10.535	XLON	15:32:22	2250043784520023
18/12/2019	195	£ 10.535	XLON	15:32:22	2250043784520024
18/12/2019	400	£ 10.535	XLON	15:32:22	2250043784520025
18/12/2019	200	£ 10.535	XLON	15:32:22	2250043784520026
18/12/2019	35	£ 10.535	XLON	15:32:26	2250043784520047
18/12/2019	450	£ 10.535	XLON	15:32:26	2250043784520048
18/12/2019	403	£ 10.535	XLON	15:32:26	2250043784520059
18/12/2019	82	£ 10.535	XLON	15:32:26	2250043784520060
18/12/2019	164	£ 10.535	XLON	15:32:26	2250043784520061
18/12/2019	175	£ 10.535	XLON	15:32:26	2250043784520062
18/12/2019	146	£ 10.535	XLON	15:32:26	2250043784520063
18/12/2019	400	£ 10.535	XLON	15:32:26	2250043784520064
18/12/2019	409	£ 10.535	XLON	15:32:26	2250043784520065
18/12/2019	760	£ 10.535	XLON	15:32:27	2250043784520072
18/12/2019	210	£ 10.535	XLON	15:32:27	2250043784520066
18/12/2019	146	£ 10.535	XLON	15:32:27	2250043784520067
18/12/2019	175	£ 10.535	XLON	15:32:27	2250043784520068
18/12/2019	383	£ 10.535	XLON	15:32:27	2250043784520069
18/12/2019	400	£ 10.535	XLON	15:32:27	2250043784520070
18/12/2019	193	£ 10.535	XLON	15:32:27	2250043784520071
18/12/2019	760	£ 10.535	XLON	15:32:28	2250043784520073
18/12/2019	24	£ 10.540	XLON	15:32:30	2250043784520133
18/12/2019	523	£ 10.540	XLON	15:32:30	2250043784520134
18/12/2019	461	£ 10.535	XLON	15:32:31	2250043784520155
18/12/2019	320	£ 10.535	XLON	15:32:32	2250043784520165
18/12/2019	400	£ 10.530	XLON	15:33:01	2250043784520311
18/12/2019	1,344	£ 10.530	XLON	15:33:23	2250043784520499
18/12/2019	800	£ 10.530	XLON	15:33:23	2250043784520502
18/12/2019	153	£ 10.530	XLON	15:33:23	2250043784520503
18/12/2019	162	£ 10.525	XLON	15:34:27	2250043784520811
18/12/2019	400	£ 10.525	XLON	15:34:27	2250043784520812
18/12/2019	47	£ 10.525	XLON	15:35:25	2250043784521363
18/12/2019	1,068	£ 10.525	XLON	15:35:32	2250043784521414
18/12/2019	136	£ 10.525	XLON	15:35:32	2250043784521415
18/12/2019	141	£ 10.525	XLON	15:35:32	2250043784521422
18/12/2019	908	£ 10.525	XLON	15:35:32	2250043784521423
18/12/2019	149	£ 10.525	XLON	15:35:32	2250043784521424
18/12/2019	266	£ 10.525	XLON	15:35:46	2250043784521489
18/12/2019	400	£ 10.525	XLON	15:35:46	2250043784521490
18/12/2019	210	£ 10.525	XLON	15:36:30	2250043784521660
18/12/2019	277	£ 10.525	XLON	15:36:30	2250043784521661
18/12/2019	1,298	£ 10.520	XLON	15:36:44	2250043784521691
18/12/2019	400	£ 10.515	XLON	15:36:53	2250043784521730
18/12/2019	3	£ 10.515	XLON	15:36:53	2250043784521731
18/12/2019	52	£ 10.515	XLON	15:37:52	2250043784522059
18/12/2019	800	£ 10.515	XLON	15:37:52	2250043784522060
18/12/2019	407	£ 10.515	XLON	15:37:52	2250043784522061
18/12/2019	44	£ 10.515	XLON	15:37:52	2250043784522062
18/12/2019	284	£ 10.515	XLON	15:37:54	2250043784522065
18/12/2019	186	£ 10.515	XLON	15:38:41	2250043784522242
18/12/2019	100	£ 10.515	XLON	15:38:41	2250043784522243
18/12/2019	108	£ 10.525	XLON	15:39:21	2250043784522489
18/12/2019	290	£ 10.525	XLON	15:39:21	2250043784522490
18/12/2019	360	£ 10.525	XLON	15:39:21	2250043784522491
18/12/2019	1,226	£ 10.525	XLON	15:39:21	2250043784522492
18/12/2019	181	£ 10.525	XLON	15:39:21	2250043784522493
18/12/2019	400	£ 10.525	XLON	15:39:21	2250043784522494
18/12/2019	479	£ 10.525	XLON	15:39:21	2250043784522495
18/12/2019	300	£ 10.525	XLON	15:39:21	2250043784522496
18/12/2019	800	£ 10.520	XLON	15:39:27	2250043784522503
18/12/2019	511	£ 10.520	XLON	15:39:27	2250043784522504
18/12/2019	80	£ 10.520	XLON	15:39:40	2250043784522554
18/12/2019	254	£ 10.520	XLON	15:39:42	2250043784522560
18/12/2019	466	£ 10.520	XLON	15:39:42	2250043784522561
18/12/2019	592	£ 10.520	XLON	15:39:42	2250043784522562
18/12/2019	408	£ 10.520	XLON	15:39:44	2250043784522574
18/12/2019	537	£ 10.520	XLON	15:39:44	2250043784522575
18/12/2019	400	£ 10.520	XLON	15:39:44	2250043784522576
18/12/2019	100	£ 10.520	XLON	15:39:46	2250043784522579
18/12/2019	198	£ 10.520	XLON	15:39:46	2250043784522580
18/12/2019	232	£ 10.520	XLON	15:39:46	2250043784522581
18/12/2019	410	£ 10.520	XLON	15:39:50	2250043784522601
18/12/2019	400	£ 10.520	XLON	15:39:53	2250043784522616
18/12/2019	800	£ 10.520	XLON	15:39:53	2250043784522617
18/12/2019	612	£ 10.520	XLON	15:39:54	2250043784522619
18/12/2019	284	£ 10.520	XLON	15:40:04	2250043784522654
18/12/2019	1,326	£ 10.520	XLON	15:40:17	2250043784522730
18/12/2019	392	£ 10.520	XLON	15:40:17	2250043784522732
18/12/2019	185	£ 10.520	XLON	15:41:47	2250043784523005
18/12/2019	189	£ 10.520	XLON	15:41:47	2250043784523006
18/12/2019	516	£ 10.520	XLON	15:41:53	2250043784523058
18/12/2019	1,253	£ 10.515	XLON	15:42:20	2250043784523178
18/12/2019	1,371	£ 10.510	XLON	15:43:09	2250043784523644
18/12/2019	400	£ 10.510	XLON	15:43:09	2250043784523655
18/12/2019	195	£ 10.510	XLON	15:43:09	2250043784523656
18/12/2019	1,403	£ 10.510	XLON	15:46:15	2250043784524760
18/12/2019	204	£ 10.510	XLON	15:46:16	2250043784524762
18/12/2019	179	£ 10.510	XLON	15:46:16	2250043784524763
18/12/2019	266	£ 10.510	XLON	15:46:58	2250043784524895
18/12/2019	400	£ 10.510	XLON	15:46:58	2250043784524896
18/12/2019	1,020	£ 10.510	XLON	15:48:10	2250043784525169
18/12/2019	189	£ 10.510	XLON	15:48:10	2250043784525170
18/12/2019	225	£ 10.510	XLON	15:48:15	2250043784525200
18/12/2019	100	£ 10.510	XLON	15:48:15	2250043784525201
18/12/2019	550	£ 10.510	XLON	15:48:15	2250043784525202
18/12/2019	361	£ 10.510	XLON	15:48:17	2250043784525203
18/12/2019	317	£ 10.510	XLON	15:48:35	2250043784525238
18/12/2019	937	£ 10.510	XLON	15:48:58	2250043784525321
18/12/2019	673	£ 10.510	XLON	15:50:32	2250043784525726
18/12/2019	500	£ 10.510	XLON	15:50:32	2250043784525727
18/12/2019	73	£ 10.510	XLON	15:50:32	2250043784525728
18/12/2019	834	£ 10.510	XLON	15:50:49	2250043784525817
18/12/2019	156	£ 10.520	XLON	15:51:16	2250043784525977
18/12/2019	800	£ 10.520	XLON	15:51:16	2250043784525978
18/12/2019	209	£ 10.520	XLON	15:51:16	2250043784525979
18/12/2019	261	£ 10.520	XLON	15:51:16	2250043784525980
18/12/2019	400	£ 10.520	XLON	15:51:16	2250043784525981
18/12/2019	160	£ 10.520	XLON	15:51:16	2250043784525982
18/12/2019	3,162	£ 10.520	XLON	15:51:16	2250043784525983
18/12/2019	1,317	£ 10.520	XLON	15:51:26	2250043784526080
18/12/2019	179	£ 10.525	XLON	15:51:28	2250043784526094
18/12/2019	116	£ 10.525	XLON	15:51:28	2250043784526095
18/12/2019	400	£ 10.525	XLON	15:51:28	2250043784526096
18/12/2019	280	£ 10.525	XLON	15:51:28	2250043784526097
18/12/2019	221	£ 10.525	XLON	15:51:28	2250043784526098
18/12/2019	800	£ 10.525	XLON	15:51:28	2250043784526099
18/12/2019	1,449	£ 10.525	XLON	15:51:28	2250043784526100
18/12/2019	213	£ 10.525	XLON	15:51:28	2250043784526101
18/12/2019	184	£ 10.525	XLON	15:51:28	2250043784526102
18/12/2019	85	£ 10.525	XLON	15:51:28	2250043784526103
18/12/2019	499	£ 10.525	XLON	15:51:29	2250043784526115
18/12/2019	400	£ 10.525	XLON	15:51:29	2250043784526116
18/12/2019	598	£ 10.525	XLON	15:51:29	2250043784526117
18/12/2019	231	£ 10.525	XLON	15:51:29	2250043784526118
18/12/2019	740	£ 10.525	XLON	15:51:29	2250043784526119
18/12/2019	800	£ 10.525	XLON	15:51:30	2250043784526120
18/12/2019	314	£ 10.525	XLON	15:51:30	2250043784526121
18/12/2019	448	£ 10.525	XLON	15:51:30	2250043784526135
18/12/2019	1,247	£ 10.520	XLON	15:51:37	2250043784526154
18/12/2019	912	£ 10.520	XLON	15:53:35	2250043784526621
18/12/2019	221	£ 10.525	XLON	15:53:37	2250043784526637
18/12/2019	200	£ 10.525	XLON	15:53:37	2250043784526638
18/12/2019	100	£ 10.525	XLON	15:53:37	2250043784526639
18/12/2019	746	£ 10.525	XLON	15:53:37	2250043784526640
18/12/2019	962	£ 10.525	XLON	15:53:37	2250043784526641
18/12/2019	237	£ 10.525	XLON	15:53:37	2250043784526642
18/12/2019	400	£ 10.525	XLON	15:53:37	2250043784526643
18/12/2019	300	£ 10.525	XLON	15:53:41	2250043784526656
18/12/2019	206	£ 10.525	XLON	15:53:41	2250043784526657
18/12/2019	382	£ 10.525	XLON	15:54:00	2250043784526744
18/12/2019	95	£ 10.525	XLON	15:54:36	2250043784527001
18/12/2019	191	£ 10.525	XLON	15:54:36	2250043784527002
18/12/2019	884	£ 10.530	XLON	15:56:18	2250043784527598
18/12/2019	884	£ 10.530	XLON	15:56:18	2250043784527603
18/12/2019	420	£ 10.535	XLON	15:56:20	2250043784527616
18/12/2019	262	£ 10.535	XLON	15:56:20	2250043784527617
18/12/2019	400	£ 10.535	XLON	15:56:20	2250043784527618
18/12/2019	1,091	£ 10.535	XLON	15:57:49	2250043784528032
18/12/2019	33	£ 10.540	XLON	15:58:41	2250043784528334
18/12/2019	130	£ 10.540	XLON	15:58:41	2250043784528335
18/12/2019	1,500	£ 10.540	XLON	15:58:41	2250043784528336
18/12/2019	170	£ 10.540	XLON	15:58:41	2250043784528337
18/12/2019	470	£ 10.540	XLON	15:58:41	2250043784528338
18/12/2019	112	£ 10.540	XLON	15:58:41	2250043784528339
18/12/2019	300	£ 10.540	XLON	15:58:41	2250043784528340
18/12/2019	69	£ 10.540	XLON	15:58:44	2250043784528346
18/12/2019	400	£ 10.540	XLON	15:58:44	2250043784528347
18/12/2019	288	£ 10.540	XLON	15:58:44	2250043784528348
18/12/2019	400	£ 10.540	XLON	15:58:49	2250043784528354
18/12/2019	290	£ 10.540	XLON	15:58:53	2250043784528381
18/12/2019	490	£ 10.540	XLON	15:58:55	2250043784528384
18/12/2019	290	£ 10.540	XLON	15:58:55	2250043784528385
18/12/2019	400	£ 10.540	XLON	15:58:55	2250043784528386
18/12/2019	317	£ 10.540	XLON	15:59:02	2250043784528418
18/12/2019	200	£ 10.540	XLON	15:59:07	2250043784528444
18/12/2019	480	£ 10.540	XLON	15:59:07	2250043784528445
18/12/2019	234	£ 10.540	XLON	15:59:12	2250043784528454
18/12/2019	290	£ 10.540	XLON	15:59:17	2250043784528483
18/12/2019	370	£ 10.540	XLON	15:59:17	2250043784528484
18/12/2019	700	£ 10.540	XLON	15:59:17	2250043784528485
18/12/2019	400	£ 10.540	XLON	15:59:17	2250043784528486
18/12/2019	201	£ 10.550	XLON	15:59:23	2250043784528529
18/12/2019	264	£ 10.550	XLON	15:59:23	2250043784528527
18/12/2019	177	£ 10.550	XLON	15:59:23	2250043784528528
18/12/2019	714	£ 10.550	XLON	15:59:33	2250043784528577
18/12/2019	216	£ 10.555	XLON	15:59:35	2250043784528586
18/12/2019	463	£ 10.555	XLON	15:59:35	2250043784528587
18/12/2019	400	£ 10.555	XLON	15:59:35	2250043784528588
18/12/2019	388	£ 10.555	XLON	15:59:35	2250043784528589
18/12/2019	1,020	£ 10.555	XLON	15:59:35	2250043784528590
18/12/2019	178	£ 10.555	XLON	15:59:35	2250043784528591
18/12/2019	74	£ 10.555	XLON	15:59:35	2250043784528592
18/12/2019	206	£ 10.555	XLON	15:59:36	2250043784528594
18/12/2019	400	£ 10.555	XLON	15:59:36	2250043784528595
18/12/2019	260	£ 10.555	XLON	15:59:36	2250043784528596
18/12/2019	400	£ 10.555	XLON	15:59:37	2250043784528614
18/12/2019	600	£ 10.555	XLON	15:59:37	2250043784528615
18/12/2019	300	£ 10.555	XLON	15:59:38	2250043784528624
18/12/2019	600	£ 10.555	XLON	15:59:45	2250043784528639
18/12/2019	490	£ 10.555	XLON	15:59:45	2250043784528640
18/12/2019	300	£ 10.555	XLON	15:59:46	2250043784528643
18/12/2019	876	£ 10.555	XLON	16:00:05	2250043784528818
18/12/2019	650	£ 10.555	XLON	16:00:05	2250043784528821
18/12/2019	102	£ 10.555	XLON	16:00:05	2250043784528822
18/12/2019	298	£ 10.555	XLON	16:00:07	2250043784528843
18/12/2019	142	£ 10.555	XLON	16:00:07	2250043784528844
18/12/2019	400	£ 10.555	XLON	16:00:08	2250043784528852
18/12/2019	400	£ 10.555	XLON	16:00:10	2250043784528867
18/12/2019	300	£ 10.555	XLON	16:00:11	2250043784528868
18/12/2019	513	£ 10.555	XLON	16:00:15	2250043784528888
18/12/2019	83	£ 10.555	XLON	16:00:17	2250043784528899
18/12/2019	400	£ 10.555	XLON	16:00:17	2250043784528900
18/12/2019	94	£ 10.555	XLON	16:00:20	2250043784528906
18/12/2019	481	£ 10.555	XLON	16:00:20	2250043784528907
18/12/2019	400	£ 10.555	XLON	16:00:20	2250043784528908
18/12/2019	4	£ 10.555	XLON	16:00:23	2250043784528936
18/12/2019	83	£ 10.555	XLON	16:00:25	2250043784528938
18/12/2019	400	£ 10.555	XLON	16:00:27	2250043784528958
18/12/2019	410	£ 10.555	XLON	16:00:29	2250043784528959
18/12/2019	513	£ 10.555	XLON	16:00:31	2250043784529000
18/12/2019	514	£ 10.555	XLON	16:00:51	2250043784529043
18/12/2019	514	£ 10.555	XLON	16:00:51	2250043784529052
18/12/2019	400	£ 10.550	XLON	16:00:53	2250043784529059
18/12/2019	66	£ 10.550	XLON	16:00:53	2250043784529060
18/12/2019	801	£ 10.550	XLON	16:00:53	2250043784529061
18/12/2019	821	£ 10.550	XLON	16:00:53	2250043784529062
18/12/2019	468	£ 10.550	XLON	16:00:55	2250043784529095
18/12/2019	400	£ 10.550	XLON	16:00:58	2250043784529096
18/12/2019	400	£ 10.550	XLON	16:01:02	2250043784529107
18/12/2019	400	£ 10.550	XLON	16:01:02	2250043784529108
18/12/2019	202	£ 10.545	XLON	16:01:06	2250043784529130
18/12/2019	81	£ 10.545	XLON	16:01:30	2250043784529349
18/12/2019	878	£ 10.545	XLON	16:02:57	2250043784529790
18/12/2019	100	£ 10.550	XLON	16:04:56	2250043784530500
18/12/2019	469	£ 10.550	XLON	16:04:56	2250043784530501
18/12/2019	1,107	£ 10.550	XLON	16:04:56	2250043784530502
18/12/2019	233	£ 10.550	XLON	16:04:56	2250043784530503
18/12/2019	294	£ 10.550	XLON	16:04:56	2250043784530504
18/12/2019	388	£ 10.550	XLON	16:04:56	2250043784530505
18/12/2019	237	£ 10.550	XLON	16:04:56	2250043784530506
18/12/2019	184	£ 10.550	XLON	16:04:56	2250043784530507
18/12/2019	209	£ 10.550	XLON	16:04:56	2250043784530508
18/12/2019	86	£ 10.550	XLON	16:04:56	2250043784530509
18/12/2019	54	£ 10.550	XLON	16:04:56	2250043784530510
18/12/2019	457	£ 10.550	XLON	16:04:56	2250043784530511
18/12/2019	200	£ 10.550	XLON	16:04:56	2250043784530512
18/12/2019	143	£ 10.550	XLON	16:04:56	2250043784530513
18/12/2019	400	£ 10.550	XLON	16:04:56	2250043784530514
18/12/2019	733	£ 10.550	XLON	16:04:58	2250043784530539
18/12/2019	63	£ 10.550	XLON	16:04:58	2250043784530532
18/12/2019	242	£ 10.550	XLON	16:04:58	2250043784530533
18/12/2019	90	£ 10.550	XLON	16:04:58	2250043784530534
18/12/2019	342	£ 10.550	XLON	16:04:58	2250043784530535
18/12/2019	1,074	£ 10.550	XLON	16:04:58	2250043784530536
18/12/2019	11	£ 10.550	XLON	16:04:58	2250043784530537
18/12/2019	3	£ 10.550	XLON	16:04:58	2250043784530538
18/12/2019	297	£ 10.550	XLON	16:04:59	2250043784530540
18/12/2019	1,169	£ 10.550	XLON	16:08:00	2250043784531898
18/12/2019	267	£ 10.545	XLON	16:08:12	2250043784531967
18/12/2019	800	£ 10.545	XLON	16:08:12	2250043784531968
18/12/2019	25	£ 10.545	XLON	16:08:12	2250043784531969
18/12/2019	400	£ 10.545	XLON	16:08:12	2250043784531971
18/12/2019	184	£ 10.545	XLON	16:08:12	2250043784531972
18/12/2019	431	£ 10.545	XLON	16:08:12	2250043784531973
18/12/2019	383	£ 10.545	XLON	16:08:12	2250043784531974
18/12/2019	883	£ 10.545	XLON	16:08:12	2250043784531975
18/12/2019	300	£ 10.545	XLON	16:08:12	2250043784531976
18/12/2019	214	£ 10.545	XLON	16:08:12	2250043784531977
18/12/2019	400	£ 10.545	XLON	16:08:13	2250043784531984
18/12/2019	196	£ 10.545	XLON	16:08:13	2250043784531989
18/12/2019	196	£ 10.545	XLON	16:08:13	2250043784531990
18/12/2019	400	£ 10.545	XLON	16:08:13	2250043784531991
18/12/2019	488	£ 10.545	XLON	16:08:23	2250043784532010
18/12/2019	460	£ 10.545	XLON	16:08:23	2250043784532011
18/12/2019	74	£ 10.545	XLON	16:08:28	2250043784532030
18/12/2019	259	£ 10.545	XLON	16:08:28	2250043784532031
18/12/2019	649	£ 10.545	XLON	16:09:00	2250043784532091
18/12/2019	334	£ 10.545	XLON	16:09:00	2250043784532092
18/12/2019	467	£ 10.545	XLON	16:09:09	2250043784532128
18/12/2019	753	£ 10.545	XLON	16:09:09	2250043784532129
18/12/2019	581	£ 10.545	XLON	16:09:09	2250043784532130
18/12/2019	500	£ 10.545	XLON	16:09:37	2250043784532320
18/12/2019	495	£ 10.545	XLON	16:09:42	2250043784532357
18/12/2019	218	£ 10.545	XLON	16:10:27	2250043784532637
18/12/2019	500	£ 10.545	XLON	16:10:27	2250043784532641
18/12/2019	400	£ 10.545	XLON	16:10:27	2250043784532642
18/12/2019	95	£ 10.545	XLON	16:10:27	2250043784532643
18/12/2019	340	£ 10.535	XLON	16:12:53	2250043784533333
18/12/2019	38	£ 10.540	XLON	16:12:53	2250043784533337
18/12/2019	976	£ 10.540	XLON	16:12:53	2250043784533338
18/12/2019	400	£ 10.540	XLON	16:12:53	2250043784533339
18/12/2019	764	£ 10.540	XLON	16:12:53	2250043784533340
18/12/2019	362	£ 10.540	XLON	16:12:53	2250043784533341
18/12/2019	519	£ 10.540	XLON	16:12:53	2250043784533342
18/12/2019	521	£ 10.540	XLON	16:12:54	2250043784533344
18/12/2019	400	£ 10.540	XLON	16:12:54	2250043784533345
18/12/2019	627	£ 10.540	XLON	16:12:54	2250043784533346
18/12/2019	212	£ 10.540	XLON	16:12:54	2250043784533347
18/12/2019	708	£ 10.540	XLON	16:12:54	2250043784533348
18/12/2019	93	£ 10.540	XLON	16:12:55	2250043784533349
18/12/2019	191	£ 10.540	XLON	16:12:55	2250043784533350
18/12/2019	33	£ 10.535	XLON	16:13:19	2250043784533490
18/12/2019	461	£ 10.535	XLON	16:13:19	2250043784533491
18/12/2019	602	£ 10.535	XLON	16:13:19	2250043784533505
18/12/2019	95	£ 10.535	XLON	16:13:20	2250043784533510
18/12/2019	318	£ 10.535	XLON	16:13:20	2250043784533511
18/12/2019	246	£ 10.535	XLON	16:13:22	2250043784533572
18/12/2019	441	£ 10.535	XLON	16:13:22	2250043784533573
18/12/2019	37	£ 10.535	XLON	16:13:25	2250043784533596
18/12/2019	248	£ 10.535	XLON	16:13:25	2250043784533597
18/12/2019	1	£ 10.535	XLON	16:13:25	2250043784533598
18/12/2019	217	£ 10.535	XLON	16:14:11	2250043784533882
18/12/2019	67	£ 10.535	XLON	16:14:11	2250043784533883
18/12/2019	400	£ 10.530	XLON	16:14:14	2250043784533894
18/12/2019	185	£ 10.530	XLON	16:14:14	2250043784533895
18/12/2019	100	£ 10.530	XLON	16:14:14	2250043784533896
18/12/2019	148	£ 10.530	XLON	16:14:14	2250043784533897
18/12/2019	77	£ 10.530	XLON	16:14:15	2250043784533901
18/12/2019	99	£ 10.530	XLON	16:14:15	2250043784533902
18/12/2019	161	£ 10.530	XLON	16:14:15	2250043784533903
18/12/2019	251	£ 10.530	XLON	16:14:55	2250043784534103
18/12/2019	510	£ 10.530	XLON	16:15:04	2250043784534229
18/12/2019	531	£ 10.530	XLON	16:15:04	2250043784534230
18/12/2019	771	£ 10.530	XLON	16:15:25	2250043784534345
18/12/2019	546	£ 10.530	XLON	16:16:15	2250043784534591
18/12/2019	769	£ 10.530	XLON	16:16:49	2250043784534887
18/12/2019	22	£ 10.530	XLON	16:16:49	2250043784534888
18/12/2019	400	£ 10.530	XLON	16:16:50	2250043784534905
18/12/2019	165	£ 10.530	XLON	16:16:50	2250043784534906
18/12/2019	400	£ 10.530	XLON	16:16:50	2250043784534907
18/12/2019	80	£ 10.530	XLON	16:16:50	2250043784534908
18/12/2019	235	£ 10.530	XLON	16:16:50	2250043784534909
18/12/2019	400	£ 10.530	XLON	16:16:51	2250043784534913
18/12/2019	239	£ 10.530	XLON	16:16:51	2250043784534914
18/12/2019	500	£ 10.530	XLON	16:16:51	2250043784534921
18/12/2019	1	£ 10.530	XLON	16:16:51	2250043784534922
18/12/2019	370	£ 10.530	XLON	16:16:55	2250043784534942
18/12/2019	196	£ 10.530	XLON	16:16:56	2250043784534951
18/12/2019	1,204	£ 10.530	XLON	16:18:21	2250043784535549
18/12/2019	400	£ 10.530	XLON	16:18:21	2250043784535562
18/12/2019	849	£ 10.530	XLON	16:18:21	2250043784535563
18/12/2019	400	£ 10.530	XLON	16:18:22	2250043784535569
18/12/2019	826	£ 10.530	XLON	16:18:22	2250043784535570
18/12/2019	400	£ 10.525	XLON	16:18:38	2250043784535675
18/12/2019	400	£ 10.525	XLON	16:18:38	2250043784535676
18/12/2019	106	£ 10.525	XLON	16:18:38	2250043784535677
18/12/2019	48	£ 10.525	XLON	16:18:40	2250043784535686
18/12/2019	315	£ 10.525	XLON	16:18:40	2250043784535687
18/12/2019	31	£ 10.525	XLON	16:18:50	2250043784535816
18/12/2019	16	£ 10.525	XLON	16:18:55	2250043784535853
18/12/2019	341	£ 10.525	XLON	16:18:56	2250043784535859
18/12/2019	400	£ 10.525	XLON	16:19:06	2250043784535920
18/12/2019	531	£ 10.525	XLON	16:19:06	2250043784535921
18/12/2019	300	£ 10.525	XLON	16:19:07	2250043784535927
18/12/2019	219	£ 10.525	XLON	16:19:07	2250043784535928
18/12/2019	360	£ 10.525	XLON	16:20:18	2250043784536354
18/12/2019	400	£ 10.525	XLON	16:20:18	2250043784536355
18/12/2019	242	£ 10.525	XLON	16:20:18	2250043784536356
18/12/2019	299	£ 10.525	XLON	16:20:18	2250043784536348
18/12/2019	183	£ 10.525	XLON	16:20:19	2250043784536368
18/12/2019	186	£ 10.525	XLON	16:20:19	2250043784536369
18/12/2019	234	£ 10.525	XLON	16:20:19	2250043784536370
18/12/2019	198	£ 10.525	XLON	16:20:19	2250043784536371
18/12/2019	260	£ 10.525	XLON	16:20:19	2250043784536372
18/12/2019	320	£ 10.525	XLON	16:20:19	2250043784536373
18/12/2019	349	£ 10.525	XLON	16:20:48	2250043784536589
18/12/2019	148	£ 10.530	XLON	16:21:16	2250043784536777
18/12/2019	178	£ 10.530	XLON	16:21:16	2250043784536778
18/12/2019	450	£ 10.530	XLON	16:21:16	2250043784536779
18/12/2019	1,010	£ 10.525	XLON	16:21:19	2250043784536824
18/12/2019	1,322	£ 10.525	XLON	16:22:01	2250043784537195
18/12/2019	1,195	£ 10.525	XLON	16:22:02	2250043784537198
18/12/2019	108	£ 10.525	XLON	16:22:02	2250043784537199
18/12/2019	500	£ 10.525	XLON	16:22:17	2250043784537288
18/12/2019	859	£ 10.525	XLON	16:22:18	2250043784537290
18/12/2019	503	£ 10.525	XLON	16:22:18	2250043784537296
18/12/2019	1,501	£ 10.525	XLON	16:22:19	2250043784537300
18/12/2019	273	£ 10.525	XLON	16:22:20	2250043784537301
18/12/2019	328	£ 10.525	XLON	16:22:20	2250043784537302
18/12/2019	396	£ 10.525	XLON	16:24:44	2250043784538402
18/12/2019	800	£ 10.525	XLON	16:24:50	2250043784538423
18/12/2019	215	£ 10.525	XLON	16:24:50	2250043784538424
18/12/2019	707	£ 10.530	XLON	16:24:51	2250043784538438
18/12/2019	562	£ 10.530	XLON	16:24:51	2250043784538439
18/12/2019	271	£ 10.530	XLON	16:24:51	2250043784538440
18/12/2019	27	£ 10.530	XLON	16:24:52	2250043784538441
18/12/2019	220	£ 10.530	XLON	16:24:52	2250043784538442
18/12/2019	498	£ 10.530	XLON	16:24:52	2250043784538443
18/12/2019	103	£ 10.530	XLON	16:24:52	2250043784538444
18/12/2019	339	£ 10.530	XLON	16:24:53	2250043784538445
18/12/2019	823	£ 10.530	XLON	16:25:24	2250043784538726
18/12/2019	158	£ 10.530	XLON	16:25:26	2250043784538728
18/12/2019	171	£ 10.530	XLON	16:25:26	2250043784538729
18/12/2019	1,098	£ 10.530	XLON	16:27:11	2250043784539634
18/12/2019	995	£ 10.530	XLON	16:27:11	2250043784539635
18/12/2019	199	£ 10.530	XLON	16:27:18	2250043784539680
18/12/2019	849	£ 10.530	XLON	16:27:18	2250043784539681
18/12/2019	138	£ 10.530	XLON	16:27:29	2250043784539788
18/12/2019	500	£ 10.530	XLON	16:27:30	2250043784539789
18/12/2019	207	£ 10.530	XLON	16:28:22	2250043784540231
18/12/2019	316	£ 10.530	XLON	16:28:22	2250043784540232
18/12/2019	274	£ 10.530	XLON	16:28:23	2250043784540246
18/12/2019	155	£ 10.530	XLON	16:28:23	2250043784540247
18/12/2019	681	£ 10.530	XLON	16:28:23	2250043784540248
18/12/2019	500	£ 10.530	XLON	16:28:24	2250043784540250
18/12/2019	48	£ 10.530	XLON	16:28:24	2250043784540251
18/12/2019	410	£ 10.530	XLON	16:28:24	2250043784540252
18/12/2019	400	£ 10.530	XLON	16:28:24	2250043784540253
18/12/2019	420	£ 10.530	XLON	16:28:26	2250043784540270
18/12/2019	191	£ 10.530	XLON	16:28:35	2250043784540375
18/12/2019	171	£ 10.530	XLON	16:28:35	2250043784540376
18/12/2019	81	£ 10.525	XLON	16:29:03	2250043784540732
18/12/2019	111	£ 10.525	XLON	16:29:03	2250043784540733
18/12/2019	472	£ 10.525	XLON	16:29:04	2250043784540735
18/12/2019	126	£ 10.525	XLON	16:29:16	2250043784540888
18/12/2019	105	£ 10.525	XLON	16:29:16	2250043784540889
18/12/2019	126	£ 10.525	XLON	16:29:16	2250043784540890
18/12/2019	244	£ 10.525	XLON	16:29:16	2250043784540891
18/12/2019	79	£ 10.525	XLON	16:29:16	2250043784540892
18/12/2019	380	£ 10.520	XLON	16:29:16	2250043784540904
18/12/2019	100	£ 10.520	XLON	16:29:16	2250043784540905
18/12/2019	400	£ 10.520	XLON	16:29:16	2250043784540906
18/12/2019	460	£ 10.525	XLON	16:29:16	2250043784540907
18/12/2019	452	£ 10.525	XLON	16:29:16	2250043784540908
18/12/2019	543	£ 10.525	XLON	16:29:17	2250043784540916
18/12/2019	124	£ 10.520	XLON	16:29:29	2250043784541060
18/12/2019	977	£ 10.525	XLON	16:29:39	2250043784541221
18/12/2019	856	£ 10.525	XLON	16:29:41	2250043784541244
18/12/2019	285	£ 10.525	XLON	16:29:50	2250043784541374

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSCKFDDFBDDCBD

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00