16th Sep 2025 07:00
16 September 2025
Currys Plc (the 'Company')
Transaction in Own Shares
and
Total Voting Rights
The Company announces that in accordance with the authority given by its shareholders at its Annual General Meeting on 4 September 2025 and pursuant to the Company's share buy-back announced on 4 September 2025, it has purchased for cancellation through Panmure Liberum Limited, the following ordinary shares in the capital of the Company ("Ordinary Shares"):
Date of purchase: | 15 September 2025 |
Aggregate number of Ordinary Shares purchased: | 911,881 |
Lowest price paid per share (p): | 134.80p |
Highest price paid per share (p): | 136.00p |
Average price paid per share (p): | 135.48p |
Following cancellation of the above Ordinary Shares, the Company will have 1,129,432,804 Ordinary Shares in issue. No Ordinary Shares are held in treasury.
This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
For further information, please contact:
Dan Homan | Investor Relations Director | +44 (0)7401 400 442 |
Transaction details
Issuer name: Currys Plc
LEI: 2138001E12GWLLDQQF16
ISIN: GB00B4Y7R145
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Panmure Liberum Limited
Intermediary Code: PMURGB3L
Timezone: BST
Currency: GBp
Aggregate Information:
Venue | Daily weighted average price of shares acquired (GBp) | Daily total volume (in number of shares) |
XLON | 135.48 | 496,000 |
CHIX | 135.41 | 144,110 |
BATE | 135.53 | 241,771 |
TRQX | 135.48 | 30,000 |
Individual Transactions
Transaction Time | Volume | Price | Venue |
08:09:48 | 921 | 135 | XLON |
08:09:48 | 790 | 135 | BATE |
08:09:48 | 1190 | 135 | CHIX |
08:09:48 | 1476 | 135 | TRQX |
08:29:04 | 1422 | 135 | XLON |
08:29:04 | 1079 | 135 | BATE |
08:29:04 | 717 | 135 | CHIX |
08:29:04 | 1612 | 135 | TRQX |
08:29:04 | 344 | 135 | TRQX |
08:29:06 | 851 | 134.9 | XLON |
08:29:06 | 649 | 134.9 | BATE |
08:30:19 | 108 | 134.8 | BATE |
08:39:44 | 24 | 134.8 | XLON |
11:04:26 | 837 | 135.9 | XLON |
11:04:26 | 838 | 135.9 | BATE |
11:04:26 | 1212 | 135.9 | CHIX |
11:04:26 | 1720 | 135.9 | TRQX |
11:04:26 | 2416 | 136 | XLON |
11:06:58 | 860 | 136 | BATE |
11:14:16 | 837 | 135.9 | XLON |
11:14:16 | 1318 | 135.9 | BATE |
11:14:16 | 953 | 135.9 | CHIX |
11:14:46 | 121 | 136 | XLON |
11:14:46 | 117 | 136 | XLON |
11:15:02 | 1037 | 135.9 | XLON |
11:15:02 | 1256 | 135.9 | BATE |
11:24:25 | 351 | 136 | BATE |
11:46:39 | 1286 | 136 | XLON |
11:46:39 | 833 | 136 | BATE |
11:46:39 | 1461 | 136 | TRQX |
11:51:07 | 856 | 136 | XLON |
11:57:44 | 1072 | 136 | BATE |
11:59:02 | 998 | 136 | BATE |
12:26:18 | 529 | 136 | CHIX |
12:58:35 | 1209 | 136 | BATE |
12:58:35 | 1104 | 136 | CHIX |
12:58:35 | 1084 | 136 | XLON |
12:58:35 | 1511 | 136 | TRQX |
13:00:46 | 245 | 135.9 | XLON |
13:06:04 | 1139 | 135.9 | XLON |
13:06:04 | 1143 | 135.9 | BATE |
13:06:04 | 775 | 135.9 | CHIX |
13:06:04 | 1436 | 135.9 | TRQX |
13:06:10 | 845 | 135.9 | BATE |
13:09:16 | 1172 | 136 | XLON |
13:22:46 | 1304 | 135.8 | XLON |
13:22:46 | 899 | 135.8 | BATE |
13:22:46 | 2617 | 136 | XLON |
13:32:45 | 684 | 135.8 | BATE |
13:32:45 | 187 | 135.8 | BATE |
13:32:45 | 1103 | 135.8 | TRQX |
13:33:52 | 854 | 135.8 | BATE |
13:57:33 | 867 | 135.7 | XLON |
13:57:33 | 864 | 135.7 | BATE |
13:57:33 | 1138 | 135.7 | CHIX |
13:57:33 | 1211 | 135.7 | TRQX |
13:57:33 | 307 | 135.9 | XLON |
13:57:33 | 774 | 135.9 | XLON |
13:57:33 | 72 | 135.9 | XLON |
13:57:33 | 27 | 135.9 | XLON |
13:57:33 | 200 | 135.9 | XLON |
13:57:54 | 108 | 135.9 | BATE |
13:57:54 | 991 | 135.9 | BATE |
13:57:54 | 219 | 135.9 | BATE |
13:57:55 | 1884 | 135.9 | BATE |
13:57:56 | 1609 | 135.9 | BATE |
13:57:56 | 905 | 135.9 | BATE |
13:57:56 | 835 | 135.9 | BATE |
13:57:59 | 9256 | 135.9 | BATE |
13:58:00 | 3464 | 135.9 | BATE |
13:58:00 | 608 | 135.9 | BATE |
13:58:00 | 842 | 135.9 | BATE |
13:58:21 | 928 | 135.6 | XLON |
13:58:21 | 1713 | 135.6 | BATE |
13:58:21 | 1169 | 135.6 | CHIX |
13:58:26 | 685 | 135.8 | XLON |
13:58:26 | 502 | 135.8 | XLON |
13:58:26 | 586 | 135.8 | XLON |
13:58:26 | 486 | 135.8 | XLON |
13:58:27 | 586 | 135.8 | XLON |
13:58:27 | 60 | 135.8 | XLON |
13:58:38 | 1039 | 135.6 | XLON |
14:00:10 | 998 | 135.5 | XLON |
14:00:10 | 698 | 135.4 | XLON |
14:00:10 | 1001 | 135.5 | BATE |
14:00:10 | 1165 | 135.5 | CHIX |
14:00:10 | 18 | 135.6 | BATE |
14:00:10 | 2401 | 135.6 | BATE |
14:00:10 | 702 | 135.4 | BATE |
14:00:10 | 1631 | 135.6 | CHIX |
14:00:10 | 947 | 135.6 | XLON |
14:02:09 | 1110 | 135.5 | XLON |
14:02:09 | 1248 | 135.5 | CHIX |
14:02:09 | 533 | 135.6 | CHIX |
14:02:09 | 1116 | 135.6 | CHIX |
14:02:09 | 459 | 135.6 | XLON |
14:02:09 | 1708 | 135.6 | XLON |
14:02:09 | 1747 | 135.6 | XLON |
14:02:09 | 1811 | 135.6 | XLON |
14:02:09 | 1778 | 135.6 | XLON |
14:02:09 | 1788 | 135.6 | XLON |
14:02:09 | 1746 | 135.6 | XLON |
14:02:10 | 1780 | 135.6 | XLON |
14:02:10 | 1798 | 135.6 | XLON |
14:02:10 | 1782 | 135.6 | XLON |
14:02:10 | 1777 | 135.6 | XLON |
14:02:10 | 1752 | 135.6 | XLON |
14:02:10 | 1770 | 135.6 | XLON |
14:02:10 | 1786 | 135.6 | XLON |
14:02:11 | 2446 | 135.6 | XLON |
14:02:25 | 3356 | 135.4 | XLON |
14:02:25 | 2010 | 135.4 | BATE |
14:02:25 | 1233 | 135.4 | CHIX |
14:02:25 | 2217 | 135.5 | CHIX |
14:02:25 | 545 | 135.5 | CHIX |
14:02:25 | 8 | 135.5 | CHIX |
14:02:25 | 695 | 135.5 | CHIX |
14:04:25 | 241 | 135.5 | XLON |
14:04:25 | 466 | 135.5 | XLON |
14:04:25 | 1721 | 135.5 | XLON |
14:04:30 | 1210 | 135.3 | BATE |
14:10:48 | 1316 | 135.4 | XLON |
14:10:48 | 1314 | 135.4 | BATE |
14:10:48 | 1208 | 135.4 | CHIX |
14:10:48 | 802 | 135.3 | BATE |
14:10:48 | 1458 | 135.5 | CHIX |
14:10:49 | 1234 | 135.5 | CHIX |
14:10:52 | 498 | 135.5 | CHIX |
14:11:13 | 760 | 135.5 | CHIX |
14:12:21 | 619 | 135.6 | XLON |
14:12:21 | 623 | 135.6 | XLON |
14:12:21 | 631 | 135.6 | XLON |
14:12:21 | 644 | 135.6 | XLON |
14:12:21 | 630 | 135.6 | XLON |
14:12:21 | 637 | 135.6 | XLON |
14:12:22 | 642 | 135.6 | XLON |
14:12:22 | 635 | 135.6 | XLON |
14:12:22 | 619 | 135.6 | XLON |
14:12:22 | 623 | 135.6 | XLON |
14:12:22 | 628 | 135.6 | XLON |
14:12:22 | 628 | 135.6 | XLON |
14:12:22 | 617 | 135.6 | XLON |
14:12:22 | 624 | 135.6 | XLON |
14:12:52 | 2342 | 135.6 | XLON |
14:13:05 | 909 | 135.5 | CHIX |
14:14:02 | 1227 | 135.4 | CHIX |
14:14:07 | 100000 | 135.6 | XLON |
14:16:04 | 174 | 135.6 | XLON |
14:16:04 | 637 | 135.6 | XLON |
14:16:04 | 598 | 135.6 | XLON |
14:16:30 | 1156 | 135.3 | BATE |
14:16:30 | 1079 | 135.3 | CHIX |
14:16:30 | 1103 | 135.3 | TRQX |
14:16:50 | 264505 | 135.4 | XLON |
14:19:05 | 1046 | 135.3 | XLON |
14:19:05 | 121 | 135.3 | XLON |
14:19:05 | 1197 | 135.3 | BATE |
14:19:05 | 1085 | 135.3 | CHIX |
14:26:30 | 994 | 135.2 | XLON |
14:26:30 | 1203 | 135.2 | BATE |
14:26:30 | 1082 | 135.2 | CHIX |
14:26:30 | 2949 | 135.3 | CHIX |
14:26:30 | 583 | 135.3 | CHIX |
14:26:31 | 1473 | 135.3 | CHIX |
14:26:31 | 312 | 135.3 | CHIX |
14:39:36 | 770 | 135.1 | XLON |
14:39:36 | 1243 | 135.1 | BATE |
14:39:36 | 1239 | 135.1 | CHIX |
14:39:36 | 1616 | 135.1 | TRQX |
14:39:36 | 50 | 135.3 | CHIX |
14:39:36 | 545 | 135.3 | CHIX |
14:39:36 | 3764 | 135.3 | CHIX |
14:39:36 | 4130 | 135.2 | XLON |
14:39:36 | 941 | 135.2 | XLON |
14:39:36 | 5235 | 135.2 | BATE |
14:39:36 | 2412 | 135.2 | BATE |
14:39:36 | 3865 | 135.2 | BATE |
14:39:36 | 1043 | 135.2 | XLON |
14:39:36 | 3953 | 135.2 | BATE |
14:39:36 | 1001 | 135 | XLON |
14:39:36 | 4122 | 135.2 | BATE |
14:39:37 | 3525 | 135.2 | BATE |
14:39:37 | 3564 | 135.2 | BATE |
14:39:37 | 3577 | 135.2 | BATE |
14:39:37 | 647 | 135 | XLON |
14:39:37 | 1466 | 135 | TRQX |
14:39:37 | 1648 | 135 | BATE |
14:39:37 | 824 | 135 | CHIX |
14:39:37 | 69 | 135.2 | BATE |
14:39:37 | 111 | 135.2 | BATE |
14:39:37 | 3419 | 135.2 | BATE |
14:39:37 | 3190 | 135.1 | CHIX |
14:39:37 | 588 | 135.2 | BATE |
14:39:37 | 606 | 135.1 | CHIX |
14:39:41 | 2 | 135.2 | BATE |
14:39:41 | 121 | 135.2 | BATE |
14:39:41 | 762 | 135.2 | BATE |
14:39:41 | 129 | 135.1 | CHIX |
14:39:41 | 428 | 135.1 | CHIX |
14:39:41 | 545 | 135.1 | CHIX |
14:39:41 | 1313 | 135.1 | CHIX |
14:39:43 | 742 | 135.1 | CHIX |
14:39:43 | 545 | 135.1 | CHIX |
14:39:43 | 1113 | 135.1 | CHIX |
14:39:44 | 1859 | 135.1 | CHIX |
14:39:44 | 440 | 135.1 | CHIX |
14:39:57 | 513 | 135.1 | CHIX |
14:39:57 | 545 | 135.1 | CHIX |
14:39:57 | 414 | 135.1 | CHIX |
14:39:59 | 288 | 135.1 | CHIX |
14:39:59 | 545 | 135.1 | CHIX |
14:39:59 | 339 | 135.1 | CHIX |
14:41:29 | 895 | 134.9 | XLON |
14:41:29 | 1369 | 134.9 | BATE |
14:41:29 | 1104 | 134.9 | CHIX |
14:41:29 | 16 | 135 | BATE |
14:41:29 | 2041 | 135 | BATE |
14:41:29 | 2294 | 135 | BATE |
14:41:30 | 741 | 135 | BATE |
14:41:31 | 2090 | 135 | BATE |
14:41:36 | 2345 | 135 | CHIX |
14:41:36 | 418 | 135 | CHIX |
14:43:19 | 694 | 134.9 | XLON |
14:49:07 | 182 | 135.3 | XLON |
14:49:07 | 459 | 135.3 | XLON |
14:56:12 | 770 | 135.1 | XLON |
14:56:12 | 1467 | 135.1 | BATE |
14:56:12 | 1174 | 135.1 | CHIX |
14:56:12 | 1899 | 135.1 | TRQX |
14:56:12 | 15 | 135.2 | BATE |
14:56:12 | 61 | 135.2 | BATE |
14:56:12 | 1968 | 135.2 | BATE |
14:56:12 | 1675 | 135.2 | BATE |
14:56:12 | 683 | 135.2 | BATE |
14:56:12 | 219 | 135.1 | CHIX |
14:56:29 | 57 | 135.2 | BATE |
14:56:29 | 453 | 135.2 | XLON |
14:56:29 | 394 | 135.2 | XLON |
15:07:01 | 822 | 135.4 | XLON |
15:07:01 | 1550 | 135.4 | BATE |
15:07:01 | 882 | 135.4 | CHIX |
15:07:01 | 1494 | 135.4 | TRQX |
15:07:02 | 1583 | 135.3 | BATE |
15:07:02 | 887 | 135.3 | CHIX |
15:07:02 | 821 | 135.3 | XLON |
15:07:02 | 545 | 135.4 | CHIX |
15:07:03 | 1715 | 135.4 | XLON |
15:07:21 | 1768 | 135.4 | BATE |
15:07:21 | 608 | 135.4 | CHIX |
15:07:21 | 2006 | 135.4 | CHIX |
15:07:21 | 1202 | 135.4 | XLON |
15:07:21 | 1039 | 135.4 | XLON |
15:07:24 | 74 | 135.2 | CHIX |
15:07:24 | 2581 | 135.4 | CHIX |
15:07:24 | 1735 | 135.4 | BATE |
15:07:24 | 775 | 135.2 | XLON |
15:07:24 | 602 | 135.2 | BATE |
15:07:24 | 547 | 135.2 | CHIX |
15:07:24 | 131 | 135.4 | CHIX |
15:07:24 | 1514 | 135.4 | CHIX |
15:07:28 | 53 | 135.3 | CHIX |
15:07:28 | 1560 | 135.3 | CHIX |
15:07:28 | 152 | 135.4 | CHIX |
15:07:28 | 134 | 135.4 | CHIX |
15:07:28 | 1352 | 135.4 | CHIX |
15:07:28 | 1580 | 135.4 | CHIX |
15:07:28 | 1602 | 135.4 | CHIX |
15:07:28 | 1571 | 135.4 | CHIX |
15:07:28 | 1577 | 135.4 | CHIX |
15:07:28 | 810 | 135.4 | CHIX |
15:08:54 | 1183 | 135.4 | CHIX |
15:09:27 | 993 | 135.3 | XLON |
15:09:27 | 926 | 135.3 | CHIX |
15:11:54 | 1 | 135.2 | BATE |
15:30:47 | 894 | 135.6 | CHIX |
15:30:55 | 129 | 135.5 | XLON |
15:30:55 | 1662 | 135.5 | BATE |
15:30:55 | 626 | 135.5 | CHIX |
15:30:55 | 767 | 135.5 | XLON |
15:30:55 | 60 | 135.5 | XLON |
15:30:55 | 1636 | 135.6 | BATE |
15:30:55 | 1721 | 135.6 | BATE |
15:30:55 | 518 | 135.6 | CHIX |
15:37:05 | 1015 | 135.5 | XLON |
15:37:05 | 1714 | 135.5 | BATE |
15:37:05 | 1041 | 135.5 | CHIX |
15:37:05 | 14 | 135.5 | TRQX |
15:37:05 | 2070 | 135.5 | TRQX |
15:50:12 | 1240 | 135.5 | XLON |
15:50:12 | 1755 | 135.5 | BATE |
15:52:35 | 1224 | 135.5 | XLON |
15:52:42 | 1170 | 135.5 | CHIX |
15:54:22 | 1785 | 135.5 | BATE |
15:54:22 | 1445 | 135.5 | TRQX |
15:54:22 | 1259 | 135.5 | XLON |
15:54:22 | 1247 | 135.5 | CHIX |
15:54:22 | 638 | 135.5 | TRQX |
16:03:21 | 5542 | 135.6 | XLON |
16:03:21 | 1448 | 135.6 | XLON |
16:03:21 | 4600 | 135.6 | XLON |
16:03:21 | 767 | 135.6 | XLON |
16:03:21 | 5000 | 135.7 | XLON |
16:03:21 | 44 | 135.7 | BATE |
16:03:21 | 42 | 135.7 | BATE |
16:03:21 | 46 | 135.7 | BATE |
16:03:21 | 1489 | 135.7 | BATE |
16:03:21 | 633 | 135.7 | BATE |
16:03:21 | 1768 | 135.7 | CHIX |
16:03:21 | 545 | 135.7 | CHIX |
16:03:21 | 3834 | 135.7 | CHIX |
16:03:21 | 786 | 135.7 | BATE |
16:03:21 | 770 | 135.7 | BATE |
16:03:21 | 775 | 135.7 | BATE |
16:03:21 | 799 | 135.7 | BATE |
16:03:21 | 769 | 135.7 | BATE |
16:03:22 | 769 | 135.7 | BATE |
16:03:22 | 792 | 135.7 | BATE |
16:03:22 | 784 | 135.7 | BATE |
16:03:22 | 797 | 135.7 | BATE |
16:03:22 | 769 | 135.7 | BATE |
16:03:23 | 775 | 135.7 | BATE |
16:03:23 | 766 | 135.7 | BATE |
16:03:23 | 1575 | 135.7 | BATE |
16:03:24 | 763 | 135.7 | BATE |
16:03:24 | 250 | 135.7 | BATE |
16:03:24 | 713 | 135.7 | BATE |
16:03:24 | 1636 | 135.7 | BATE |
16:03:24 | 7341 | 135.7 | BATE |
16:03:25 | 1395 | 135.7 | BATE |
16:03:25 | 4615 | 135.7 | BATE |
16:03:25 | 2821 | 135.7 | BATE |
16:03:25 | 35 | 135.7 | BATE |
16:03:25 | 3587 | 135.7 | BATE |
16:03:25 | 2886 | 135.7 | BATE |
16:03:26 | 2244 | 135.7 | BATE |
16:03:28 | 43 | 135.7 | BATE |
16:03:28 | 2500 | 135.7 | BATE |
16:03:29 | 3 | 135.7 | BATE |
16:03:29 | 6182 | 135.7 | BATE |
16:03:29 | 1636 | 135.7 | BATE |
16:03:30 | 39 | 135.7 | BATE |
16:03:30 | 7500 | 135.7 | BATE |
16:03:30 | 566 | 135.7 | BATE |
16:03:31 | 5000 | 135.7 | BATE |
16:03:32 | 2500 | 135.7 | BATE |
16:03:32 | 9803 | 135.7 | BATE |
16:03:33 | 1636 | 135.7 | BATE |
16:03:34 | 971 | 135.7 | BATE |
16:03:39 | 1636 | 135.7 | BATE |
16:03:39 | 866 | 135.7 | CHIX |
16:03:39 | 1362 | 135.7 | CHIX |
16:03:43 | 1974 | 135.5 | CHIX |
16:03:43 | 945 | 135.5 | BATE |
16:03:47 | 952 | 135.5 | XLON |
16:08:22 | 648 | 135.7 | XLON |
16:09:04 | 1559 | 135.5 | XLON |
16:09:04 | 1185 | 135.5 | BATE |
16:09:04 | 1413 | 135.5 | BATE |
16:09:04 | 1378 | 135.5 | CHIX |
16:10:18 | 2759 | 135.6 | BATE |
16:10:18 | 2050 | 135.6 | CHIX |
16:10:18 | 2260 | 135.6 | TRQX |
16:10:26 | 941 | 135.5 | BATE |
16:10:30 | 1005 | 135.5 | CHIX |
16:10:30 | 672 | 135.5 | XLON |
16:10:30 | 854 | 135.6 | CHIX |
16:10:35 | 22 | 135.6 | CHIX |
16:10:35 | 1400 | 135.6 | CHIX |
16:10:39 | 19 | 135.6 | CHIX |
16:10:39 | 1347 | 135.6 | CHIX |
16:10:39 | 2500 | 135.6 | CHIX |
16:10:44 | 742 | 135.5 | XLON |
16:10:44 | 544 | 135.5 | XLON |
16:11:28 | 889 | 135.5 | BATE |
16:15:46 | 118 | 135.5 | BATE |
16:15:46 | 963 | 135.5 | BATE |
16:16:32 | 1330 | 135.5 | XLON |
16:16:32 | 3234 | 135.5 | BATE |
16:16:32 | 2521 | 135.5 | CHIX |
16:16:32 | 1165 | 135.5 | TRQX |
16:16:32 | 1444 | 135.5 | XLON |
16:16:32 | 890 | 135.5 | BATE |
16:16:59 | 256 | 135.5 | XLON |
16:16:59 | 837 | 135.5 | XLON |
16:16:59 | 640 | 135.5 | BATE |
16:16:59 | 157 | 135.5 | BATE |
16:17:01 | 3001 | 135.5 | BATE |
16:17:01 | 1445 | 135.5 | CHIX |
16:17:01 | 1026 | 135.5 | CHIX |
16:17:01 | 1813 | 135.5 | TRQX |
16:17:03 | 642 | 135.5 | BATE |
16:17:05 | 2409 | 135.5 | BATE |
16:17:11 | 114 | 135.5 | BATE |
16:17:11 | 214 | 135.5 | TRQX |
16:17:18 | 929 | 135.5 | TRQX |
16:17:18 | 1372 | 135.4 | BATE |
16:17:18 | 2379 | 135.4 | CHIX |
16:17:18 | 68 | 135.5 | BATE |
16:17:18 | 68 | 135.5 | BATE |
16:17:18 | 1491 | 135.5 | BATE |
16:17:18 | 545 | 135.5 | CHIX |
16:17:18 | 450 | 135.5 | CHIX |
16:17:18 | 1212 | 135.5 | BATE |
16:17:18 | 1229 | 135.5 | BATE |
16:17:21 | 121 | 135.5 | BATE |
16:17:21 | 779 | 135.5 | BATE |
16:17:21 | 2 | 135.5 | BATE |
16:24:46 | 90 | 135.4 | BATE |
16:24:46 | 1424 | 135.4 | XLON |
16:24:46 | 3188 | 135.4 | BATE |
16:25:26 | 815 | 135.4 | XLON |
16:25:26 | 375 | 135.4 | XLON |
16:25:26 | 3496 | 135.4 | BATE |
16:25:26 | 1900 | 135.4 | CHIX |
16:26:26 | 202 | 135.3 | XLON |
16:27:26 | 1783 | 135.3 | BATE |
16:27:26 | 1112 | 135.3 | BATE |
16:27:26 | 65 | 135.4 | CHIX |
16:27:26 | 533 | 135.4 | CHIX |
16:27:26 | 1000 | 135.4 | CHIX |
16:27:26 | 1972 | 135.4 | CHIX |
16:27:26 | 2372 | 135.4 | CHIX |
16:27:26 | 72 | 135.4 | CHIX |
16:27:26 | 952 | 135.4 | CHIX |
16:27:26 | 2549 | 135.4 | CHIX |
16:27:26 | 131 | 135.4 | CHIX |
16:27:27 | 1594 | 135.4 | CHIX |
16:27:27 | 257 | 135.4 | CHIX |
16:27:27 | 2972 | 135.4 | CHIX |
16:27:27 | 410 | 135.4 | CHIX |
16:27:27 | 382 | 135.4 | CHIX |
16:27:27 | 846 | 135.4 | CHIX |
16:27:27 | 1118 | 135.4 | CHIX |
16:27:27 | 940 | 135.4 | CHIX |
16:27:27 | 54 | 135.4 | CHIX |
16:27:27 | 667 | 135.4 | CHIX |
16:27:27 | 2972 | 135.4 | CHIX |
16:27:27 | 185 | 135.4 | CHIX |
16:27:27 | 2241 | 135.4 | CHIX |
16:27:28 | 824 | 135.3 | BATE |
16:27:39 | 40 | 135.3 | BATE |
16:27:39 | 253 | 135.3 | BATE |
16:28:22 | 372 | 135.2 | BATE |
16:28:26 | 594 | 135.2 | CHIX |
Related Shares:
Currys