Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

6th Oct 2022 07:00

RNS Number : 9403B

Barratt Developments PLC

06 October 2022

Barratt Developments PLC

Transaction in own shares

Barratt Developments PLC, ISIN: GB0000811801 (the "Company", "Barratt Developments") announces that on 5 October 2022 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the first tranche of its £200 million share repurchase programme announced on 7 September 2022 (the "Programme"). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:	5 October 2022
Total number of shares purchased:	860,843
Volume Weighted Average price paid per share:	GBp 354.1975
Highest price paid per share:	GBp 365.0000
Lowest price paid per share:	GBp 349.0000

To date, Barratt Developments has purchased 8,928,001 ordinary shares in aggregate for cancellation from CSI in connection with the first tranche of the Programme.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	860,843	GBp 354.1975

Schedule of Purchases - Individual Transactions

Price GBp	Time of each trade on 5 October 2022 (BST)		Trading venue	Quantity		Transaction Reference Number
363.5	08:03:05		XLON	137		F000KL32Z4Y10000
365.0	08:08:08		XLON	130		F000XM32Z4Y10000
364.9	08:10:48		XLON	2326		F0013O32Z4Y10000
365.0	08:10:48		XLON	131		F0013N32Z4Y10000
365.0	08:12:05		XLON	138		F0018M32Z4Y10000
365.0	08:12:24		XLON	277		F0019F32Z4Y10000
365.0	08:12:24		XLON	190		F0019E32Z4Y10000
364.7	08:12:31		XLON	125		F0019G32Z4Y10000
363.6	08:13:04		XLON	650		F001AY32Z4Y10000
362.9	08:13:36		XLON	52		F001B532Z4Y10000
362.7	08:14:10		XLON	308		F001CN32Z4Y10000
362.4	08:14:29		XLON	65		F001DQ32Z4Y10000
361.6	08:15:07		XLON	11		F001EE32Z4Y10000
361.6	08:15:16		XLON	411		F001EF32Z4Y10000
361.9	08:15:53		XLON	107		F001FI32Z4Y10000
361.9	08:15:53		XLON	166		F001FH32Z4Y10000
361.4	08:16:21		XLON	127		F001GP32Z4Y10000
361.1	08:16:39		XLON	125		F001HY32Z4Y10000
361.0	08:16:40		XLON	127		G001AP32Z4Y20000
360.7	08:17:04		XLON	8		G001AV32Z4Y20000
360.7	08:17:04		XLON	101		F001IZ32Z4Y10000
360.7	08:17:04		XLON	294		G001AU32Z4Y20000
360.7	08:17:04		XLON	96		F001J032Z4Y10000
360.7	08:17:04		XLON	126		F001IX32Z4Y10000
360.7	08:17:04		XLON	279		F001IY32Z4Y10000
360.3	08:17:48		XLON	103		G001AW32Z4Y20000
360.3	08:17:48		XLON	17		F001PG32Z4Y10000
360.2	08:18:48		XLON	142		G001B332Z4Y20000
360.2	08:18:48		XLON	140		F001RK32Z4Y10000
360.3	08:18:48		XLON	143		G001B432Z4Y20000
360.3	08:18:48		XLON	155		F001RL32Z4Y10000
360.3	08:20:00		XLON	150		F001U732Z4Y10000
360.3	08:20:00		XLON	154		G001CB32Z4Y20000
360.0	08:20:01		XLON	126		G001CC32Z4Y20000
360.0	08:20:01		XLON	145		F001U832Z4Y10000
360.0	08:20:02		XLON	183		F001WI32Z4Y10000
360.1	08:20:45		XLON	59		F001YX32Z4Y10000
360.1	08:20:45		XLON	191		G001DB32Z4Y20000
360.1	08:20:45		XLON	124		G001DA32Z4Y20000
359.7	08:20:57		XLON	132		F001ZA32Z4Y10000
359.8	08:21:23		XLON	183		F001ZX32Z4Y10000
359.6	08:21:23		XLON	259		G001HH32Z4Y20000
359.5	08:21:33		XLON	124		F0020M32Z4Y10000
359.5	08:21:33		XLON	132		G001HP32Z4Y20000
359.7	08:22:53		XLON	453		F0022Z32Z4Y10000
359.7	08:22:53		XLON	525		F0022Y32Z4Y10000
359.7	08:22:53		XLON	866		G001IG32Z4Y20000
359.3	08:23:11		XLON	130		G001IO32Z4Y20000
359.3	08:23:11		XLON	124		F0024S32Z4Y10000
358.9	08:24:17		XLON	405		G001NQ32Z4Y20000
359.0	08:24:17		XLON	136		F0028J32Z4Y10000
359.0	08:24:17		XLON	137		F0028H32Z4Y10000
359.0	08:24:17		XLON	137		G001NP32Z4Y20000
358.9	08:24:17		XLON	160		F0028I32Z4Y10000
359.5	08:25:14		XLON	247		F002BR32Z4Y10000
359.5	08:25:14		XLON	311		G001O332Z4Y20000
359.5	08:25:14		XLON	104		G001O432Z4Y20000
359.5	08:25:14		XLON	44		F002BS32Z4Y10000
359.5	08:25:14		XLON	169		F002BT32Z4Y10000
359.5	08:25:14		XLON	239		G001O532Z4Y20000
360.1	08:25:59		XLON	673		F002GF32Z4Y10000
360.1	08:25:59		XLON	475		G001Q332Z4Y20000
360.1	08:26:01		XLON	83		F002GL32Z4Y10000
360.1	08:26:01		XLON	156		G001Q532Z4Y20000
360.1	08:26:01		XLON	52		G001Q432Z4Y20000
360.0	08:26:43		XLON	9		G001TE32Z4Y20000
359.8	08:26:46		XLON	30		F002JY32Z4Y10000
359.8	08:27:00		XLON	432		G001TM32Z4Y20000
359.8	08:27:00		XLON	913		G001TL32Z4Y20000
359.7	08:27:27		XLON	127		G001VQ32Z4Y20000
359.7	08:27:27		XLON	128		F002KP32Z4Y10000
360.6	08:28:41		XLON	141		G001U532Z4Y20000
360.4	08:28:41		XLON	140		F002LB32Z4Y10000
360.4	08:28:43		XLON	914		F002LE32Z4Y10000
360.4	08:28:43		XLON	913		F002LD32Z4Y10000
360.4	08:28:43		XLON	119		G001U632Z4Y20000
360.4	08:28:43		XLON	51		F002LC32Z4Y10000
360.4	08:28:43		XLON	749		G001U732Z4Y20000
360.5	08:29:15		XLON	600		F002LK32Z4Y10000
360.5	08:29:15		XLON	6		F002LL32Z4Y10000
360.5	08:29:15		XLON	149		G001U932Z4Y20000
360.0	08:30:00		XLON	121		F002MK32Z4Y10000
360.0	08:30:00		XLON	149		G001UJ32Z4Y20000
362.2	08:31:40		XLON	150		F002P832Z4Y10000
362.3	08:32:54		XLON	132		F002Q832Z4Y10000
362.3	08:33:24		XLON	148		F002R332Z4Y10000
362.3	08:33:29		XLON	342		F002R832Z4Y10000
362.3	08:33:29		XLON	913		F002R732Z4Y10000
361.8	08:33:50		XLON	339		F002S432Z4Y10000
361.6	08:34:26		XLON	25		F002TA32Z4Y10000
361.5	08:34:27		XLON	231		F002TL32Z4Y10000
362.5	08:36:35		XLON	3		F0031S32Z4Y10000
362.5	08:36:35		XLON	914		F0031U32Z4Y10000
362.5	08:36:35		XLON	574		F0031W32Z4Y10000
362.5	08:36:35		XLON	276		F0031X32Z4Y10000
362.4	08:36:35		XLON	13		F0031T32Z4Y10000
362.5	08:36:35		XLON	913		F0031V32Z4Y10000
362.2	08:37:03		XLON	127		F0032E32Z4Y10000
362.3	08:37:33		XLON	294		F0033Y32Z4Y10000
362.3	08:37:40		XLON	196		F0034332Z4Y10000
362.0	08:37:40		XLON	129		F0034132Z4Y10000
362.3	08:37:40		XLON	913		F0034532Z4Y10000
362.3	08:37:40		XLON	79		F0034632Z4Y10000
362.3	08:37:40		XLON	267		F0034732Z4Y10000
362.3	08:37:40		XLON	393		F0034832Z4Y10000
362.3	08:37:40		XLON	327		F0034232Z4Y10000
362.3	08:37:40		XLON	196		F0034432Z4Y10000
362.4	08:37:55		XLON	438		F0034932Z4Y10000
362.0	08:38:33		XLON	913		F0035U32Z4Y10000
362.0	08:38:33		XLON	713		F0035W32Z4Y10000
362.0	08:38:33		XLON	311		F0035T32Z4Y10000
362.0	08:38:33		XLON	149		F0035S32Z4Y10000
362.0	08:38:33		XLON	913		F0035V32Z4Y10000
361.6	08:38:35		XLON	463		F0036432Z4Y10000
362.1	08:39:36		XLON	89		F0039432Z4Y10000
361.8	08:39:40		XLON	913		F0039732Z4Y10000
361.8	08:39:40		XLON	502		F0039532Z4Y10000
361.8	08:39:40		XLON	151		F0039932Z4Y10000
361.8	08:39:40		XLON	311		F0039832Z4Y10000
361.8	08:39:40		XLON	914		F0039632Z4Y10000
361.7	08:39:52		XLON	39		F0039R32Z4Y10000
362.0	08:40:40		XLON	113		F003CU32Z4Y10000
361.9	08:40:44		XLON	200		F003CW32Z4Y10000
361.9	08:41:14		XLON	146		F003JD32Z4Y10000
362.3	08:42:00		XLON	110		F003K632Z4Y10000
362.0	08:42:10		XLON	123		F003LA32Z4Y10000
361.9	08:42:12		XLON	262		F003LU32Z4Y10000
361.0	08:42:34		XLON	110		F003NX32Z4Y10000
361.0	08:42:34		XLON	119		F003NW32Z4Y10000
361.0	08:42:34		XLON	228		G0022632Z4Y20000
361.0	08:42:34		XLON	147		G0022532Z4Y20000
360.0	08:44:47		XLON	303		F003VW32Z4Y10000
359.9	08:45:06		XLON	140		F003W132Z4Y10000
359.9	08:45:06		XLON	132		G0022X32Z4Y20000
359.9	08:45:09		XLON	209		G0023O32Z4Y20000
359.9	08:45:09		XLON	284		G0023P32Z4Y20000
359.9	08:45:09		XLON	314		F003W232Z4Y10000
359.9	08:45:12		XLON	265		G0023Q32Z4Y20000
359.9	08:45:12		XLON	31		G0023R32Z4Y20000
359.2	08:46:23		XLON	127		F0042V32Z4Y10000
359.2	08:46:23		XLON	133		G0025I32Z4Y20000
360.7	08:47:19		XLON	33		F0046B32Z4Y10000
360.6	08:47:19		XLON	362		G0026032Z4Y20000
360.7	08:47:19		XLON	914		F0046A32Z4Y10000
360.5	08:47:19		XLON	551		G0025Z32Z4Y20000
362.2	08:49:19		XLON	749		F004B932Z4Y10000
362.2	08:49:19		XLON	148		F004BA32Z4Y10000
362.1	08:50:05		XLON	819		F004DQ32Z4Y10000
362.1	08:50:05		XLON	496		F004DP32Z4Y10000
361.8	08:50:06		XLON	127		F004DR32Z4Y10000
361.8	08:50:06		XLON	212		F004DS32Z4Y10000
361.4	08:51:25		XLON	140		F004GR32Z4Y10000
361.8	08:52:20		XLON	338		F004IE32Z4Y10000
361.3	08:52:27		XLON	148		F004IF32Z4Y10000
361.4	08:54:20		XLON	262		F004NA32Z4Y10000
361.4	08:54:20		XLON	120		F004N932Z4Y10000
361.0	08:55:20		XLON	274		F004R532Z4Y10000
361.0	08:55:20		XLON	149		G002BM32Z4Y20000
361.0	08:55:20		XLON	294		G002BN32Z4Y20000
361.0	08:55:34		XLON	648		G002BX32Z4Y20000
361.0	08:55:34		XLON	290		G002BW32Z4Y20000
360.7	08:55:36		XLON	32		F004RI32Z4Y10000
360.7	08:55:36		XLON	139		G002BY32Z4Y20000
361.0	08:56:28		XLON	142		F004SQ32Z4Y10000
360.7	08:56:50		XLON	35		G002CB32Z4Y20000
360.7	08:56:50		XLON	130		F004TX32Z4Y10000
360.3	08:57:02		XLON	81		F004V432Z4Y10000
360.3	08:57:02		XLON	128		G002CC32Z4Y20000
360.2	08:57:19		XLON	14		F004UG32Z4Y10000
360.2	08:57:19		XLON	108		G002CG32Z4Y20000
360.2	08:57:33		XLON	223		G002CN32Z4Y20000
360.0	08:57:33		XLON	146		F004W732Z4Y10000
360.2	08:57:33		XLON	237		F004W632Z4Y10000
360.0	08:57:33		XLON	150		G002CO32Z4Y20000
360.6	08:57:38		XLON	254		G002CQ32Z4Y20000
360.6	08:57:38		XLON	29		G002CP32Z4Y20000
360.6	08:57:40		XLON	324		G002CR32Z4Y20000
360.6	08:57:40		XLON	591		F004WB32Z4Y10000
360.6	08:57:40		XLON	173		G002CS32Z4Y20000
360.6	08:57:42		XLON	184		G002CT32Z4Y20000
360.6	08:57:42		XLON	40		F004WN32Z4Y10000
360.6	08:57:42		XLON	142		F004WM32Z4Y10000
360.7	08:57:52		XLON	937		F004WO32Z4Y10000
360.7	08:57:52		XLON	646		G002CV32Z4Y20000
360.7	08:57:52		XLON	441		F004WP32Z4Y10000
360.7	08:57:52		XLON	658		G002CU32Z4Y20000
360.6	08:57:53		XLON	140		F004WQ32Z4Y10000
360.6	08:57:53		XLON	3		F004WR32Z4Y10000
360.3	08:58:00		XLON	22		G002CW32Z4Y20000
360.3	08:58:00		XLON	127		F004WX32Z4Y10000
360.3	08:59:17		XLON	125		G002DT32Z4Y20000
360.2	08:59:35		XLON	39		G002E532Z4Y20000
360.2	08:59:35		XLON	3		F005FT32Z4Y10000
360.3	09:00:30		XLON	72		F005HJ32Z4Y10000
360.3	09:00:30		XLON	40		G002EZ32Z4Y20000
360.1	09:00:41		XLON	121		F005HK32Z4Y10000
360.1	09:00:41		XLON	125		G002F032Z4Y20000
360.0	09:00:46		XLON	314		G002F132Z4Y20000
360.1	09:01:44		XLON	921		F005JR32Z4Y10000
360.1	09:01:44		XLON	748		G002G532Z4Y20000
359.9	09:01:54		XLON	139		G002G632Z4Y20000
359.8	09:01:54		XLON	414		F005JU32Z4Y10000
359.8	09:01:57		XLON	144		G002G732Z4Y20000
359.7	09:02:20		XLON	147		F005L732Z4Y10000
359.7	09:02:20		XLON	140		G002GG32Z4Y20000
359.6	09:03:50		XLON	144		G002HY32Z4Y20000
359.6	09:03:50		XLON	121		F005ML32Z4Y10000
359.6	09:03:51		XLON	512		G002HZ32Z4Y20000
359.6	09:03:51		XLON	171		F005MM32Z4Y10000
359.5	09:03:51		XLON	432		F005MN32Z4Y10000
359.7	09:05:13		XLON	180		G002I832Z4Y20000
359.4	09:05:15		XLON	30		F005OV32Z4Y10000
359.4	09:06:32		XLON	94		G002II32Z4Y20000
359.4	09:06:32		XLON	33		G002IJ32Z4Y20000
359.1	09:06:33		XLON	397		G002IN32Z4Y20000
359.3	09:06:33		XLON	136		F005RY32Z4Y10000
359.1	09:06:33		XLON	271		F005RZ32Z4Y10000
359.1	09:06:33		XLON	250		F005S032Z4Y10000
359.2	09:06:33		XLON	24		G002IO32Z4Y20000
359.2	09:06:33		XLON	202		F005S132Z4Y10000
359.0	09:06:34		XLON	54		F005S932Z4Y10000
359.0	09:06:34		XLON	311		F005SA32Z4Y10000
359.0	09:06:34		XLON	948		F005SB32Z4Y10000
358.9	09:06:34		XLON	483		G002IQ32Z4Y20000
358.9	09:06:34		XLON	700		G002IR32Z4Y20000
358.9	09:06:34		XLON	43		G002IS32Z4Y20000
359.0	09:06:34		XLON	750		F005S732Z4Y10000
358.9	09:06:34		XLON	914		F005S232Z4Y10000
359.0	09:06:34		XLON	266		G002IP32Z4Y20000
359.0	09:06:34		XLON	268		F005S832Z4Y10000
359.0	09:06:34		XLON	914		F005S632Z4Y10000
359.0	09:06:34		XLON	913		F005S532Z4Y10000
358.9	09:06:34		XLON	48		F005S432Z4Y10000
358.9	09:06:34		XLON	311		F005S332Z4Y10000
358.9	09:06:40		XLON	49		G002IV32Z4Y20000
358.9	09:06:40		XLON	166		F005T432Z4Y10000
358.9	09:06:40		XLON	584		G002IT32Z4Y20000
358.9	09:06:42		XLON	41		G002IW32Z4Y20000
358.9	09:06:42		XLON	700		G002IU32Z4Y20000
359.1	09:07:11		XLON	428		F005VF32Z4Y10000
359.1	09:07:11		XLON	258		G002J232Z4Y20000
359.1	09:07:11		XLON	1260		G002J032Z4Y20000
359.1	09:07:11		XLON	52		F005VD32Z4Y10000
359.1	09:07:11		XLON	143		F005VE32Z4Y10000
359.0	09:07:11		XLON	126		F005TG32Z4Y10000
359.1	09:07:11		XLON	40		F005TO32Z4Y10000
359.1	09:07:11		XLON	705		F005TP32Z4Y10000
359.1	09:07:11		XLON	115		G002J132Z4Y20000
359.1	09:07:12		XLON	203		G002J332Z4Y20000
359.1	09:07:12		XLON	302		F005VJ32Z4Y10000
359.0	09:07:13		XLON	187		F005U632Z4Y10000
359.1	09:07:13		XLON	66		G002J532Z4Y20000
359.1	09:07:13		XLON	789		G002J732Z4Y20000
359.1	09:07:13		XLON	124		F005U432Z4Y10000
359.1	09:07:13		XLON	180		F005U532Z4Y10000
359.0	09:07:13		XLON	600		G002J832Z4Y20000
359.0	09:07:13		XLON	56		G002J932Z4Y20000
359.0	09:07:13		XLON	914		G002JA32Z4Y20000
359.0	09:07:13		XLON	155		G002JB32Z4Y20000
359.1	09:07:13		XLON	600		G002J432Z4Y20000
359.1	09:07:13		XLON	211		G002J632Z4Y20000
358.8	09:07:14		XLON	122		G002JC32Z4Y20000
358.5	09:07:21		XLON	254		G002JD32Z4Y20000
358.5	09:07:21		XLON	22		F005UK32Z4Y10000
358.5	09:07:21		XLON	289		F005UM32Z4Y10000
358.5	09:07:21		XLON	61		F005UL32Z4Y10000
358.6	09:08:00		XLON	63		G002K432Z4Y20000
358.6	09:08:00		XLON	212		F005XQ32Z4Y10000
359.0	09:08:22		XLON	42		G002KA32Z4Y20000
358.8	09:08:26		XLON	28		F005YI32Z4Y10000
358.5	09:08:51		XLON	265		G002KC32Z4Y20000
358.5	09:08:51		XLON	139		F005ZZ32Z4Y10000
358.5	09:08:51		XLON	138		G002KB32Z4Y20000
358.7	09:09:20		XLON	190		F0061B32Z4Y10000
358.8	09:09:48		XLON	141		F0062H32Z4Y10000
358.8	09:09:52		XLON	311		F0063432Z4Y10000
358.8	09:09:52		XLON	800		F0063232Z4Y10000
358.8	09:09:52		XLON	914		F0063332Z4Y10000
358.7	09:10:01		XLON	800		G002KW32Z4Y20000
358.8	09:10:43		XLON	22		G002L832Z4Y20000
358.4	09:11:10		XLON	1300		G002ML32Z4Y20000
358.5	09:11:10		XLON	138		G002MK32Z4Y20000
358.5	09:11:10		XLON	144		F0068Y32Z4Y10000
358.2	09:11:11		XLON	885		G002N232Z4Y20000
358.2	09:11:15		XLON	61		G002N332Z4Y20000
358.2	09:11:16		XLON	67		F0069532Z4Y10000
358.2	09:11:16		XLON	550		F0069432Z4Y10000
358.2	09:11:20		XLON	428		F0069632Z4Y10000
358.3	09:11:39		XLON	221		G002NG32Z4Y20000
358.6	09:12:30		XLON	73		G002NJ32Z4Y20000
358.6	09:12:30		XLON	144		G002NH32Z4Y20000
358.6	09:12:30		XLON	1386		G002NI32Z4Y20000
358.6	09:12:33		XLON	700		F006B932Z4Y10000
358.6	09:12:33		XLON	87		F006BA32Z4Y10000
358.6	09:12:37		XLON	75		G002NK32Z4Y20000
358.6	09:12:37		XLON	386		F006BC32Z4Y10000
358.6	09:12:37		XLON	550		F006BB32Z4Y10000
358.3	09:13:15		XLON	110		G002SQ32Z4Y20000
358.8	09:14:14		XLON	280		G002V132Z4Y20000
358.8	09:14:15		XLON	418		F006FW32Z4Y10000
358.8	09:15:49		XLON	167		G002X232Z4Y20000
358.7	09:15:49		XLON	35		G002X132Z4Y20000
358.7	09:15:49		XLON	41		F006KE32Z4Y10000
358.8	09:15:51		XLON	236		F006KF32Z4Y10000
358.8	09:15:51		XLON	58		G002X332Z4Y20000
358.3	09:16:12		XLON	7		F006LI32Z4Y10000
358.3	09:16:12		XLON	108		G002XH32Z4Y20000
358.3	09:16:33		XLON	10		G002XJ32Z4Y20000
358.3	09:16:33		XLON	1		G002XI32Z4Y20000
358.3	09:16:35		XLON	2		G002XK32Z4Y20000
358.2	09:16:42		XLON	126		F006MQ32Z4Y10000
358.2	09:16:42		XLON	146		G002Y032Z4Y20000
358.2	09:16:44		XLON	114		G002YT32Z4Y20000
358.2	09:16:44		XLON	196		G002YS32Z4Y20000
358.2	09:16:47		XLON	431		F006MR32Z4Y10000
358.0	09:18:09		XLON	137		F006QA32Z4Y10000
358.0	09:18:09		XLON	144		G0030A32Z4Y20000
357.6	09:18:40		XLON	298		F006QH32Z4Y10000
357.6	09:18:40		XLON	120		F006QG32Z4Y10000
357.6	09:18:40		XLON	140		G0031532Z4Y20000
357.6	09:18:40		XLON	16		G0031632Z4Y20000
357.6	09:18:40		XLON	339		G0031732Z4Y20000
357.2	09:19:19		XLON	215		G0032032Z4Y20000
357.2	09:19:19		XLON	221		F006SL32Z4Y10000
357.0	09:19:58		XLON	38		F006TF32Z4Y10000
357.0	09:19:58		XLON	38		G0033232Z4Y20000
356.8	09:20:20		XLON	4		G0033Q32Z4Y20000
356.8	09:20:20		XLON	4		F006VP32Z4Y10000
356.9	09:20:44		XLON	389		F006U832Z4Y10000
356.9	09:20:44		XLON	350		G0034632Z4Y20000
356.8	09:21:33		XLON	35		F006US32Z4Y10000
356.8	09:21:36		XLON	145		G0034S32Z4Y20000
356.8	09:22:02		XLON	144		G0036432Z4Y20000
356.8	09:22:06		XLON	166		G0036V32Z4Y20000
356.8	09:22:06		XLON	272		F006W832Z4Y10000
356.5	09:22:17		XLON	6		G0037K32Z4Y20000
356.5	09:22:17		XLON	135		F006WK32Z4Y10000
356.5	09:22:17		XLON	35		G0037J32Z4Y20000
356.5	09:22:18		XLON	97		G0037L32Z4Y20000
356.5	09:22:18		XLON	653		F006WV32Z4Y10000
356.6	09:22:20		XLON	313		G0037Q32Z4Y20000
356.6	09:22:20		XLON	126		G0037P32Z4Y20000
356.6	09:22:23		XLON	181		G0038632Z4Y20000
356.4	09:22:41		XLON	88		F006XH32Z4Y10000
356.3	09:23:11		XLON	68		F006YN32Z4Y10000
356.2	09:25:00		XLON	350		F0070U32Z4Y10000
356.2	09:25:00		XLON	91		G003CR32Z4Y20000
356.4	09:25:45		XLON	120		F0072032Z4Y10000
356.4	09:25:45		XLON	134		G003EB32Z4Y20000
356.3	09:25:47		XLON	524		G003ER32Z4Y20000
356.3	09:25:47		XLON	119		F0072432Z4Y10000
356.3	09:25:47		XLON	390		F0072332Z4Y10000
356.3	09:26:14		XLON	163		G003FO32Z4Y20000
356.0	09:26:14		XLON	144		F0072H32Z4Y10000
356.0	09:26:14		XLON	137		G003FP32Z4Y20000
356.3	09:26:14		XLON	251		G003FN32Z4Y20000
356.0	09:26:15		XLON	913		G003FQ32Z4Y20000
355.8	09:27:22		XLON	913		F0076K32Z4Y10000
355.9	09:27:22		XLON	145		G003G232Z4Y20000
355.8	09:27:22		XLON	633		F0076L32Z4Y10000
355.9	09:27:22		XLON	120		F0076J32Z4Y10000
355.8	09:27:23		XLON	568		G003G432Z4Y20000
355.8	09:27:23		XLON	1		G003G332Z4Y20000
355.4	09:27:30		XLON	332		G003G932Z4Y20000
355.4	09:27:30		XLON	47		G003G832Z4Y20000
355.4	09:27:32		XLON	750		F0076X32Z4Y10000
355.3	09:27:53		XLON	74		F0078032Z4Y10000
355.3	09:27:53		XLON	137		G003GC32Z4Y20000
355.3	09:28:01		XLON	290		G003GI32Z4Y20000
355.4	09:28:10		XLON	56		F007C532Z4Y10000
355.4	09:28:10		XLON	318		G003GV32Z4Y20000
355.4	09:28:10		XLON	115		F007C632Z4Y10000
355.8	09:29:02		XLON	135		F007CQ32Z4Y10000
355.7	09:29:24		XLON	104		G003J732Z4Y20000
355.7	09:29:24		XLON	121		F007CZ32Z4Y10000
355.7	09:29:27		XLON	612		G003JH32Z4Y20000
356.4	09:29:48		XLON	857		F007D732Z4Y10000
356.4	09:29:48		XLON	104		G003KY32Z4Y20000
356.4	09:29:48		XLON	76		G003KX32Z4Y20000
356.7	09:30:16		XLON	37		G003LP32Z4Y20000
356.7	09:30:16		XLON	56		G003LO32Z4Y20000
356.4	09:30:46		XLON	392		F007G532Z4Y10000
356.4	09:30:46		XLON	490		G003LU32Z4Y20000
356.4	09:30:46		XLON	700		G003LV32Z4Y20000
356.4	09:30:46		XLON	125		F007G432Z4Y10000
356.4	09:30:46		XLON	79		G003LT32Z4Y20000
356.4	09:30:56		XLON	834		F007GR32Z4Y10000
357.5	09:31:31		XLON	20		F007IO32Z4Y10000
357.5	09:31:31		XLON	120		F007IN32Z4Y10000
357.2	09:31:32		XLON	2		G003PS32Z4Y20000
357.6	09:32:18		XLON	138		F007JF32Z4Y10000
357.6	09:32:18		XLON	268		F007JG32Z4Y10000
357.3	09:32:31		XLON	148		G003UI32Z4Y20000
358.0	09:34:23		XLON	933		G003WH32Z4Y20000
358.0	09:34:23		XLON	147		F007MI32Z4Y10000
358.0	09:34:23		XLON	248		G003WI32Z4Y20000
357.8	09:34:43		XLON	130		F007N232Z4Y10000
357.7	09:34:43		XLON	635		F007N332Z4Y10000
357.7	09:34:43		XLON	137		G003WP32Z4Y20000
357.7	09:34:43		XLON	79		F007N432Z4Y10000
357.9	09:36:26		XLON	48		G003YD32Z4Y20000
357.9	09:36:26		XLON	311		G003YC32Z4Y20000
357.8	09:36:26		XLON	265		F007OA32Z4Y10000
358.2	09:37:26		XLON	311		G0042B32Z4Y20000
358.2	09:37:26		XLON	84		G0042C32Z4Y20000
358.1	09:37:59		XLON	30		G0043132Z4Y20000
358.0	09:38:01		XLON	40		F007Q532Z4Y10000
358.0	09:38:51		XLON	145		F007R132Z4Y10000
358.0	09:38:51		XLON	83		G0045032Z4Y20000
358.0	09:39:12		XLON	91		F007RI32Z4Y10000
358.0	09:39:12		XLON	196		F007RH32Z4Y10000
357.7	09:39:43		XLON	133		F007RT32Z4Y10000
357.7	09:39:43		XLON	12		G0047232Z4Y20000
357.7	09:39:43		XLON	24		G0047332Z4Y20000
357.7	09:39:54		XLON	132		F007RV32Z4Y10000
357.6	09:39:54		XLON	65		F007RU32Z4Y10000
357.6	09:39:54		XLON	553		G0047M32Z4Y20000
357.7	09:39:54		XLON	15		G0047L32Z4Y20000
357.8	09:40:32		XLON	65		G0049932Z4Y20000
357.7	09:40:32		XLON	84		F007VL32Z4Y10000
357.7	09:40:32		XLON	858		F007VM32Z4Y10000
357.5	09:40:38		XLON	6		G0049M32Z4Y20000
357.5	09:40:38		XLON	124		F007VN32Z4Y10000
357.9	09:40:56		XLON	253		G004A332Z4Y20000
357.9	09:40:56		XLON	64		G004A432Z4Y20000
357.9	09:40:56		XLON	932		G004A532Z4Y20000
357.9	09:40:56		XLON	933		G004A632Z4Y20000
357.6	09:41:34		XLON	134		G004AN32Z4Y20000
357.6	09:41:34		XLON	127		F007UD32Z4Y10000
357.7	09:41:34		XLON	52		F007UG32Z4Y10000
357.7	09:41:34		XLON	40		F007UH32Z4Y10000
357.7	09:41:34		XLON	74		G004AO32Z4Y20000
357.7	09:41:34		XLON	203		G004AP32Z4Y20000
357.7	09:41:34		XLON	261		F007UI32Z4Y10000
357.7	09:41:34		XLON	468		G004AQ32Z4Y20000
357.7	09:41:34		XLON	933		F007UF32Z4Y10000
357.7	09:41:34		XLON	932		F007UE32Z4Y10000
357.8	09:45:11		XLON	258		G004F432Z4Y20000
357.6	09:45:13		XLON	139		F0089W32Z4Y10000
357.6	09:45:20		XLON	66		F008A032Z4Y10000
357.6	09:45:20		XLON	616		F008A132Z4Y10000
357.6	09:45:20		XLON	317		G004G032Z4Y20000
357.7	09:45:21		XLON	10		G004G132Z4Y20000
357.4	09:45:26		XLON	289		G004GC32Z4Y20000
357.3	09:45:26		XLON	140		G004GB32Z4Y20000
357.4	09:45:26		XLON	211		F008AK32Z4Y10000
357.3	09:45:37		XLON	205		F008BJ32Z4Y10000
357.1	09:45:37		XLON	29		G004GG32Z4Y20000
357.4	09:45:37		XLON	31		G004GH32Z4Y20000
357.9	09:47:30		XLON	130		F008GU32Z4Y10000
357.9	09:47:30		XLON	6		F008GV32Z4Y10000
357.9	09:47:30		XLON	94		G004IM32Z4Y20000
357.8	09:47:31		XLON	432		G004IN32Z4Y20000
357.8	09:47:31		XLON	249		F008GW32Z4Y10000
358.2	09:48:47		XLON	28		G004KU32Z4Y20000
358.1	09:48:47		XLON	284		F008JD32Z4Y10000
358.2	09:48:47		XLON	48		F008JC32Z4Y10000
358.1	09:48:47		XLON	286		G004KW32Z4Y20000
359.0	09:51:44		XLON	32		G004Q832Z4Y20000
358.9	09:51:45		XLON	356		F008W432Z4Y10000
358.9	09:51:45		XLON	42		F008W532Z4Y10000
358.8	09:52:40		XLON	148		G004QY32Z4Y20000
358.8	09:52:40		XLON	32		F008ZV32Z4Y10000
358.6	09:52:56		XLON	55		G004RT32Z4Y20000
358.6	09:52:56		XLON	45		F0090J32Z4Y10000
358.6	09:52:56		XLON	84		G004RV32Z4Y20000
358.4	09:53:06		XLON	188		G004RU32Z4Y20000
358.4	09:53:13		XLON	132		G004SD32Z4Y20000
358.4	09:53:13		XLON	493		G004SC32Z4Y20000
358.4	09:53:51		XLON	15		F0091G32Z4Y10000
359.1	09:54:50		XLON	966		F0092V32Z4Y10000
359.0	09:55:12		XLON	118		F0094O32Z4Y10000
359.0	09:55:12		XLON	29		F0094N32Z4Y10000
359.2	09:55:12		XLON	581		F0094Q32Z4Y10000
359.1	09:55:12		XLON	1300		F0094P32Z4Y10000
359.2	09:55:12		XLON	311		G004TS32Z4Y20000
359.3	09:55:18		XLON	55		G004TW32Z4Y20000
359.3	09:55:18		XLON	8		F0094V32Z4Y10000
359.3	09:55:22		XLON	55		G004V432Z4Y20000
359.3	09:55:22		XLON	933		G004V332Z4Y20000
359.4	09:55:37		XLON	401		G004U932Z4Y20000
359.4	09:55:37		XLON	933		G004U832Z4Y20000
359.4	09:55:37		XLON	231		F0096132Z4Y10000
359.1	09:55:38		XLON	145		G004UA32Z4Y20000
359.1	09:55:38		XLON	130		F0096232Z4Y10000
358.9	09:55:39		XLON	165		F0096932Z4Y10000
358.9	09:55:41		XLON	178		F0096D32Z4Y10000
358.9	09:55:41		XLON	237		G004W532Z4Y20000
359.1	09:55:59		XLON	165		F0096U32Z4Y10000
359.1	09:55:59		XLON	247		G004WA32Z4Y20000
359.0	09:56:13		XLON	40		F0097U32Z4Y10000
359.0	09:56:13		XLON	446		G004WI32Z4Y20000
359.0	09:56:13		XLON	46		F0097V32Z4Y10000
358.9	09:56:15		XLON	567		F0097X32Z4Y10000
358.9	09:56:16		XLON	271		G004WJ32Z4Y20000
359.2	09:56:38		XLON	538		F0099F32Z4Y10000
359.2	09:56:38		XLON	405		G004WX32Z4Y20000
359.2	09:56:42		XLON	160		F009A832Z4Y10000
359.2	09:56:42		XLON	156		G004XS32Z4Y20000
358.8	09:56:49		XLON	20		G004XV32Z4Y20000
358.7	09:56:52		XLON	55		F009AD32Z4Y10000
359.1	09:57:00		XLON	532		G004Y132Z4Y20000
359.1	09:57:00		XLON	660		F009AO32Z4Y10000
359.1	09:57:05		XLON	226		G004Y832Z4Y20000
359.1	09:57:05		XLON	212		F009AW32Z4Y10000
358.9	09:57:17		XLON	150		F009BB32Z4Y10000
358.9	09:57:18		XLON	351		F009BC32Z4Y10000
358.9	09:57:18		XLON	62		G004YA32Z4Y20000
358.9	09:57:18		XLON	527		G004Y932Z4Y20000
359.0	09:57:57		XLON	132		F009BX32Z4Y10000
359.3	09:58:11		XLON	932		G0050532Z4Y20000
359.3	09:58:11		XLON	786		F009CY32Z4Y10000
359.3	09:58:11		XLON	28		G0050632Z4Y20000
359.0	09:58:13		XLON	126		F009DB32Z4Y10000
359.0	09:58:46		XLON	118		F009EB32Z4Y10000
359.0	09:58:46		XLON	150		G0051832Z4Y20000
359.0	09:58:46		XLON	31		F009EC32Z4Y10000
357.8	09:58:58		XLON	932		G0051H32Z4Y20000
358.6	09:58:58		XLON	142		G0051F32Z4Y20000
358.6	09:58:58		XLON	141		F009F332Z4Y10000
357.8	09:58:58		XLON	501		F009F432Z4Y10000
357.8	09:58:58		XLON	933		F009F532Z4Y10000
357.8	09:58:58		XLON	548		G0051G32Z4Y20000
357.8	09:58:58		XLON	933		G0051I32Z4Y20000
357.8	09:58:59		XLON	933		F009FA32Z4Y10000
357.8	09:58:59		XLON	190		G0051N32Z4Y20000
357.8	09:58:59		XLON	826		G0051M32Z4Y20000
357.8	09:58:59		XLON	173		F009FB32Z4Y10000
357.8	09:58:59		XLON	778		F009F932Z4Y10000
357.3	09:59:35		XLON	290		G0052532Z4Y20000
357.2	09:59:58		XLON	146		F009LQ32Z4Y10000
357.2	10:00:00		XLON	157		F009M132Z4Y10000
357.3	10:00:00		XLON	180		F009M432Z4Y10000
357.3	10:00:00		XLON	100		G0053O32Z4Y20000
357.3	10:00:00		XLON	114		G0053P32Z4Y20000
357.0	10:00:13		XLON	45		G0054532Z4Y20000
357.0	10:00:15		XLON	190		F009M732Z4Y10000
357.0	10:00:15		XLON	157		G0054F32Z4Y20000
356.4	10:00:51		XLON	18		F009NZ32Z4Y10000
356.8	10:01:36		XLON	213		F009RG32Z4Y10000
356.8	10:01:36		XLON	311		F009RH32Z4Y10000
356.8	10:01:36		XLON	1087		G0056J32Z4Y20000
356.8	10:01:40		XLON	163		F009RJ32Z4Y10000
356.8	10:01:40		XLON	517		F009RI32Z4Y10000
356.4	10:02:19		XLON	58		G005AP32Z4Y20000
356.6	10:03:00		XLON	184		G005BY32Z4Y20000
356.6	10:03:00		XLON	108		F009WT32Z4Y10000
357.1	10:04:27		XLON	30		G005EF32Z4Y20000
357.1	10:04:27		XLON	46		G005EE32Z4Y20000
357.1	10:04:27		XLON	2		F00A0532Z4Y10000
357.0	10:04:46		XLON	121		F00A2732Z4Y10000
357.0	10:04:46		XLON	150		G005FY32Z4Y20000
357.2	10:05:09		XLON	133		G005H732Z4Y20000
357.2	10:05:09		XLON	141		F00A3432Z4Y10000
357.2	10:05:10		XLON	549		F00A3532Z4Y10000
357.2	10:05:10		XLON	311		G005H932Z4Y20000
357.2	10:05:10		XLON	158		G005HA32Z4Y20000
357.2	10:05:10		XLON	91		G005HB32Z4Y20000
357.2	10:05:10		XLON	90		G005HC32Z4Y20000
357.2	10:05:10		XLON	707		G005HD32Z4Y20000
357.2	10:05:10		XLON	25		G005H832Z4Y20000
357.2	10:05:10		XLON	751		F00A3632Z4Y10000
356.9	10:05:21		XLON	483		F00A4132Z4Y10000
356.8	10:05:21		XLON	130		F00A3Z32Z4Y10000
356.9	10:05:21		XLON	395		G005HK32Z4Y20000
356.9	10:05:21		XLON	134		F00A4032Z4Y10000
356.8	10:05:21		XLON	138		G005HJ32Z4Y20000
356.9	10:05:23		XLON	179		F00A4232Z4Y10000
356.9	10:05:23		XLON	765		G005HL32Z4Y20000
357.0	10:05:38		XLON	134		F00A7832Z4Y10000
357.0	10:05:38		XLON	145		G005IR32Z4Y20000
357.5	10:07:02		XLON	952		F00ADD32Z4Y10000
357.5	10:07:02		XLON	933		F00ADE32Z4Y10000
357.3	10:07:05		XLON	120		F00ADQ32Z4Y10000
357.4	10:07:05		XLON	292		F00ADR32Z4Y10000
357.5	10:07:05		XLON	932		G005QC32Z4Y20000
357.5	10:07:05		XLON	636		G005QD32Z4Y20000
357.5	10:07:53		XLON	126		G005RO32Z4Y20000
357.5	10:08:07		XLON	182		G005S132Z4Y20000
357.8	10:08:24		XLON	129		F00AI832Z4Y10000
357.5	10:08:33		XLON	987		G005SV32Z4Y20000
357.7	10:08:33		XLON	933		F00AIR32Z4Y10000
357.7	10:08:33		XLON	146		G005ST32Z4Y20000
357.5	10:08:35		XLON	377		F00AJ732Z4Y10000
357.5	10:08:39		XLON	291		G005T332Z4Y20000
357.5	10:08:42		XLON	173		G005TA32Z4Y20000
357.5	10:08:42		XLON	205		F00AJF32Z4Y10000
357.3	10:08:42		XLON	122		F00AJG32Z4Y10000
357.1	10:11:02		XLON	122		G005UZ32Z4Y20000
357.1	10:11:02		XLON	453		F00AQ932Z4Y10000
357.1	10:11:02		XLON	311		G005W032Z4Y20000
357.1	10:11:02		XLON	479		G005W132Z4Y20000
357.1	10:11:02		XLON	19		F00AQ832Z4Y10000
357.1	10:11:02		XLON	423		F00AQA32Z4Y10000
356.2	10:11:14		XLON	150		F00AQK32Z4Y10000
356.2	10:11:14		XLON	128		G005W632Z4Y20000
356.4	10:11:14		XLON	359		G005W532Z4Y20000
356.4	10:11:14		XLON	574		F00AQJ32Z4Y10000
356.2	10:11:15		XLON	90		G005W732Z4Y20000
356.2	10:11:15		XLON	171		F00AR332Z4Y10000
356.2	10:11:15		XLON	342		G005W832Z4Y20000
356.4	10:12:25		XLON	1122		F00ASL32Z4Y10000
356.4	10:12:25		XLON	196		F00ASM32Z4Y10000
356.3	10:13:06		XLON	148		F00AUZ32Z4Y10000
356.3	10:13:06		XLON	124		G0063R32Z4Y20000
356.2	10:13:07		XLON	1298		F00AW032Z4Y10000
356.2	10:13:07		XLON	553		G0063S32Z4Y20000
356.0	10:13:48		XLON	127		G0068432Z4Y20000
356.0	10:13:48		XLON	62		F00AXL32Z4Y10000
355.9	10:14:01		XLON	932		G0068N32Z4Y20000
355.9	10:14:01		XLON	128		F00AYE32Z4Y10000
355.9	10:14:01		XLON	121		G0068M32Z4Y20000
355.9	10:14:22		XLON	2200		G0069R32Z4Y20000
355.7	10:14:31		XLON	121		F00AZ132Z4Y10000
355.7	10:14:31		XLON	122		G006E532Z4Y20000
355.6	10:14:32		XLON	172		F00AZ232Z4Y10000
355.5	10:14:42		XLON	148		F00AZ632Z4Y10000
355.5	10:14:42		XLON	134		G006FF32Z4Y20000
355.8	10:15:07		XLON	254		G006GQ32Z4Y20000
355.8	10:15:07		XLON	932		G006GT32Z4Y20000
355.8	10:15:13		XLON	74		F00B0E32Z4Y10000
355.8	10:15:13		XLON	271		F00B0F32Z4Y10000
355.8	10:15:13		XLON	221		G006GY32Z4Y20000
355.8	10:15:13		XLON	383		G006GX32Z4Y20000
355.8	10:15:22		XLON	196		F00B0G32Z4Y10000
355.7	10:15:22		XLON	145		G006HD32Z4Y20000
355.8	10:15:22		XLON	1198		F00B0H32Z4Y10000
356.6	10:17:26		XLON	127		F00B5J32Z4Y10000
356.5	10:17:29		XLON	343		G006JC32Z4Y20000
356.4	10:17:29		XLON	136		G006JB32Z4Y20000
356.5	10:17:29		XLON	173		F00B5P32Z4Y10000
356.5	10:17:29		XLON	311		G006JD32Z4Y20000
356.5	10:17:29		XLON	525		G006JE32Z4Y20000
356.4	10:17:29		XLON	500		F00B5L32Z4Y10000
356.5	10:17:29		XLON	181		F00B5M32Z4Y10000
356.4	10:17:29		XLON	357		G006JF32Z4Y20000
356.5	10:17:29		XLON	932		F00B5O32Z4Y10000
356.4	10:17:29		XLON	933		F00B5K32Z4Y10000
356.2	10:17:51		XLON	121		G006JJ32Z4Y20000
356.2	10:17:51		XLON	128		F00BBG32Z4Y10000
355.9	10:18:45		XLON	272		G006JW32Z4Y20000
355.9	10:18:45		XLON	632		F00BDK32Z4Y10000
356.0	10:19:16		XLON	297		G006K032Z4Y20000
356.0	10:19:16		XLON	228		F00BDQ32Z4Y10000
356.0	10:19:16		XLON	383		G006K132Z4Y20000
356.1	10:19:22		XLON	106		F00BE332Z4Y10000
356.1	10:20:29		XLON	144		F00BGR32Z4Y10000
356.1	10:20:29		XLON	138		G006MO32Z4Y20000
356.1	10:20:29		XLON	160		F00BGS32Z4Y10000
356.1	10:20:29		XLON	228		G006MP32Z4Y20000
356.5	10:22:14		XLON	26		F00BIH32Z4Y10000
356.5	10:22:14		XLON	18		G006P832Z4Y20000
356.5	10:22:15		XLON	294		G006P932Z4Y20000
356.5	10:22:15		XLON	293		F00BII32Z4Y10000
357.2	10:24:11		XLON	513		G006Y832Z4Y20000
357.0	10:24:20		XLON	933		F00BLW32Z4Y10000
357.0	10:24:20		XLON	295		F00BLU32Z4Y10000
357.0	10:24:20		XLON	253		G006YG32Z4Y20000
357.0	10:24:20		XLON	932		G006YF32Z4Y20000
356.9	10:24:27		XLON	52		G006YH32Z4Y20000
356.8	10:24:38		XLON	52		F00BM432Z4Y10000
356.8	10:24:38		XLON	126		G006YI32Z4Y20000
356.8	10:24:53		XLON	295		F00BMA32Z4Y10000
356.8	10:24:53		XLON	289		F00BMB32Z4Y10000
356.6	10:25:21		XLON	575		G006Z932Z4Y20000
356.6	10:25:21		XLON	129		F00BNR32Z4Y10000
356.6	10:25:21		XLON	50		G006Z832Z4Y20000
356.5	10:25:28		XLON	159		G006ZI32Z4Y20000
356.5	10:25:28		XLON	723		F00BOF32Z4Y10000
356.3	10:25:36		XLON	80		G006ZQ32Z4Y20000
356.3	10:25:36		XLON	18		F00BPL32Z4Y10000
356.3	10:26:03		XLON	95		G006ZX32Z4Y20000
356.3	10:26:03		XLON	209		F00BQ532Z4Y10000
356.3	10:26:03		XLON	108		G006ZY32Z4Y20000
356.0	10:26:23		XLON	93		F00BQS32Z4Y10000
356.0	10:26:23		XLON	93		G0070232Z4Y20000
356.5	10:27:30		XLON	244		F00BRK32Z4Y10000
356.5	10:27:39		XLON	67		G0072Z32Z4Y20000
356.8	10:27:53		XLON	911		G0073332Z4Y20000
356.8	10:27:53		XLON	61		F00BSE32Z4Y10000
356.8	10:27:53		XLON	757		G0073432Z4Y20000
356.8	10:27:53		XLON	932		F00BSF32Z4Y10000
356.8	10:27:55		XLON	158		F00BSH32Z4Y10000
356.8	10:27:55		XLON	224		G0073532Z4Y20000
356.8	10:27:55		XLON	223		G0073632Z4Y20000
356.8	10:27:55		XLON	162		F00BSI32Z4Y10000
356.8	10:27:55		XLON	619		F00BSG32Z4Y10000
356.6	10:28:07		XLON	156		G0073832Z4Y20000
356.6	10:28:07		XLON	10		F00BSN32Z4Y10000
356.6	10:28:07		XLON	10		G0073732Z4Y20000
356.6	10:28:07		XLON	147		F00BSO32Z4Y10000
356.5	10:29:01		XLON	592		F00BUQ32Z4Y10000
356.4	10:29:01		XLON	59		F00BUO32Z4Y10000
356.4	10:29:01		XLON	69		F00BUP32Z4Y10000
356.4	10:29:01		XLON	146		G0075032Z4Y20000
356.5	10:29:01		XLON	216		G0075132Z4Y20000
356.5	10:29:01		XLON	260		F00BUR32Z4Y10000
356.5	10:29:01		XLON	568		G0074Y32Z4Y20000
356.5	10:29:01		XLON	250		G0074Z32Z4Y20000
356.3	10:31:29		XLON	67		G0076V32Z4Y20000
356.3	10:31:29		XLON	140		F00C0Y32Z4Y10000
356.6	10:33:36		XLON	43		F00C7L32Z4Y10000
356.6	10:33:36		XLON	850		F00C7I32Z4Y10000
356.6	10:33:36		XLON	111		G0078532Z4Y20000
356.6	10:33:36		XLON	515		F00C7K32Z4Y10000
356.6	10:33:36		XLON	434		G0078632Z4Y20000
356.4	10:33:36		XLON	56		F00C7J32Z4Y10000
356.6	10:33:36		XLON	82		G0078332Z4Y20000
356.6	10:33:36		XLON	933		G0078432Z4Y20000
356.6	10:33:36		XLON	283		F00C7H32Z4Y10000
356.4	10:33:37		XLON	56		G0078832Z4Y20000
356.4	10:33:37		XLON	69		F00C7X32Z4Y10000
356.4	10:33:37		XLON	65		G0078732Z4Y20000
356.2	10:34:24		XLON	81		F00C9E32Z4Y10000
356.2	10:34:24		XLON	74		G0078Z32Z4Y20000
355.9	10:36:04		XLON	411		G0079B32Z4Y20000
355.9	10:36:04		XLON	342		F00CBR32Z4Y10000
355.8	10:36:51		XLON	335		G0079Y32Z4Y20000
355.8	10:36:51		XLON	148		F00CCU32Z4Y10000
355.8	10:36:51		XLON	290		F00CCV32Z4Y10000
355.8	10:36:51		XLON	239		G0079Z32Z4Y20000
355.8	10:36:51		XLON	122		F00CCW32Z4Y10000
355.8	10:38:11		XLON	149		G007AO32Z4Y20000
355.8	10:38:11		XLON	165		F00CEN32Z4Y10000
355.7	10:38:49		XLON	115		F00CFB32Z4Y10000
355.7	10:38:49		XLON	38		G007BA32Z4Y20000
355.6	10:39:42		XLON	139		F00CGB32Z4Y10000
355.6	10:39:42		XLON	136		G007BD32Z4Y20000
355.6	10:39:42		XLON	208		G007BE32Z4Y20000
355.6	10:39:42		XLON	188		F00CGC32Z4Y10000
355.4	10:40:06		XLON	157		G007BP32Z4Y20000
355.4	10:40:06		XLON	196		G007BO32Z4Y20000
355.4	10:40:06		XLON	360		F00CH132Z4Y10000
355.3	10:40:39		XLON	135		G007CI32Z4Y20000
355.3	10:40:39		XLON	148		F00CHM32Z4Y10000
355.3	10:40:46		XLON	932		G007CJ32Z4Y20000
355.3	10:40:46		XLON	10		F00CHT32Z4Y10000
355.3	10:40:46		XLON	923		G007CK32Z4Y20000
355.3	10:40:46		XLON	196		F00CHU32Z4Y10000
355.3	10:40:46		XLON	1226		F00CHV32Z4Y10000
355.3	10:40:46		XLON	615		F00CHW32Z4Y10000
355.3	10:40:46		XLON	228		G007CL32Z4Y20000
355.0	10:42:24		XLON	453		F00CL632Z4Y10000
355.0	10:42:24		XLON	428		G007CS32Z4Y20000
354.9	10:42:41		XLON	127		F00CMY32Z4Y10000
354.9	10:42:41		XLON	128		G007CT32Z4Y20000
354.8	10:42:46		XLON	253		G007CV32Z4Y20000
354.8	10:42:46		XLON	252		F00CNN32Z4Y10000
355.1	10:44:52		XLON	493		G007EC32Z4Y20000
355.1	10:45:23		XLON	307		F00CTE32Z4Y10000
355.1	10:45:23		XLON	245		F00CTF32Z4Y10000
355.2	10:47:05		XLON	221		G007EZ32Z4Y20000
355.2	10:47:05		XLON	160		F00CUW32Z4Y10000
355.0	10:47:18		XLON	136		F00CWC32Z4Y10000
355.0	10:47:18		XLON	140		G007F132Z4Y20000
355.0	10:47:23		XLON	235		G007F532Z4Y20000
355.0	10:47:23		XLON	241		F00CWL32Z4Y10000
355.1	10:51:03		XLON	147		G007GI32Z4Y20000
355.1	10:51:03		XLON	55		F00D8232Z4Y10000
355.1	10:51:03		XLON	26		G007GH32Z4Y20000
354.6	10:51:21		XLON	128		F00D9I32Z4Y10000
355.1	10:52:11		XLON	21		G007GM32Z4Y20000
354.9	10:52:25		XLON	125		F00DIR32Z4Y10000
354.9	10:54:10		XLON	136		F00DN832Z4Y10000
354.9	10:54:10		XLON	141		G007HL32Z4Y20000
355.3	10:54:14		XLON	721		G007HN32Z4Y20000
355.4	10:54:14		XLON	17		F00DNC32Z4Y10000
355.4	10:54:14		XLON	259		G007HO32Z4Y20000
355.4	10:54:14		XLON	272		F00DND32Z4Y10000
355.4	10:54:14		XLON	76		F00DNB32Z4Y10000
355.3	10:54:14		XLON	211		F00DN932Z4Y10000
355.4	10:54:14		XLON	1229		F00DNA32Z4Y10000
355.3	10:54:14		XLON	933		G007HM32Z4Y20000
355.1	10:56:46		XLON	224		F00DX332Z4Y10000
355.1	10:56:46		XLON	203		G007L432Z4Y20000
355.0	10:57:08		XLON	244		F00DY832Z4Y10000
355.0	10:57:08		XLON	277		G007LK32Z4Y20000
355.0	10:57:08		XLON	34		F00DY932Z4Y10000
354.8	10:57:11		XLON	25		G007LO32Z4Y20000
354.3	10:57:56		XLON	31		G007M332Z4Y20000
354.3	10:57:56		XLON	33		F00E1932Z4Y10000
354.1	11:00:51		XLON	82		G007OO32Z4Y20000
354.0	11:00:55		XLON	82		F00EAC32Z4Y10000
353.9	11:00:57		XLON	119		G007P532Z4Y20000
353.9	11:00:57		XLON	70		F00EAE32Z4Y10000
353.9	11:00:57		XLON	196		F00EAD32Z4Y10000
353.9	11:00:57		XLON	30		G007P632Z4Y20000
353.9	11:01:01		XLON	240		G007P732Z4Y20000
353.6	11:01:10		XLON	134		F00EAF32Z4Y10000
353.2	11:01:46		XLON	2		F00EBW32Z4Y10000
353.1	11:02:16		XLON	183		G007R932Z4Y20000
352.8	11:03:16		XLON	94		F00EGQ32Z4Y10000
352.8	11:03:16		XLON	19		G007TB32Z4Y20000
352.8	11:03:21		XLON	388		F00EI332Z4Y10000
352.8	11:03:21		XLON	6		G007TF32Z4Y20000
352.7	11:03:43		XLON	110		F00EKR32Z4Y10000
352.7	11:03:43		XLON	124		G007V532Z4Y20000
352.6	11:03:47		XLON	431		G007V732Z4Y20000
352.6	11:03:47		XLON	535		G007V632Z4Y20000
352.8	11:04:40		XLON	102		F00ELV32Z4Y10000
354.0	11:06:34		XLON	1		G007ZH32Z4Y20000
353.9	11:06:41		XLON	35		G007ZI32Z4Y20000
353.9	11:06:41		XLON	142		F00EN132Z4Y10000
353.9	11:07:08		XLON	145		G0080F32Z4Y20000
353.9	11:07:08		XLON	158		G0080E32Z4Y20000
353.9	11:07:08		XLON	703		G0080D32Z4Y20000
353.9	11:07:08		XLON	230		F00ENJ32Z4Y10000
353.9	11:07:08		XLON	244		F00ENH32Z4Y10000
353.9	11:07:08		XLON	932		F00ENI32Z4Y10000
353.9	11:07:08		XLON	16		G0080G32Z4Y20000
353.7	11:07:15		XLON	131		F00ENO32Z4Y10000
353.7	11:07:15		XLON	137		G0081T32Z4Y20000
353.6	11:07:43		XLON	140		G0082I32Z4Y20000
353.6	11:07:43		XLON	128		F00ENT32Z4Y10000
354.2	11:09:58		XLON	196		G0085I32Z4Y20000
354.2	11:09:58		XLON	932		F00ETW32Z4Y10000
354.2	11:09:58		XLON	274		F00ETU32Z4Y10000
354.2	11:09:58		XLON	426		G0085K32Z4Y20000
354.2	11:09:58		XLON	933		G0085J32Z4Y20000
354.2	11:10:50		XLON	142		F00EVP32Z4Y10000
354.2	11:10:50		XLON	134		G0087432Z4Y20000
354.2	11:11:18		XLON	201		G0088132Z4Y20000
354.2	11:11:27		XLON	196		F00EU032Z4Y10000
354.2	11:11:27		XLON	538		F00EU132Z4Y10000
354.0	11:11:27		XLON	132		G0088232Z4Y20000
354.0	11:11:27		XLON	133		F00EU232Z4Y10000
354.9	11:15:03		XLON	150		F00EWA32Z4Y10000
354.9	11:15:03		XLON	72		G008EE32Z4Y20000
354.9	11:15:37		XLON	28		G008EJ32Z4Y20000
354.9	11:15:51		XLON	88		F00EX232Z4Y10000
354.9	11:15:51		XLON	145		F00EX332Z4Y10000
354.9	11:15:51		XLON	284		G008EM32Z4Y20000
354.9	11:15:51		XLON	97		G008EL32Z4Y20000
354.7	11:16:19		XLON	32		F00EXL32Z4Y10000
354.7	11:16:19		XLON	5		G008FQ32Z4Y20000
354.3	11:17:18		XLON	183		F00F0232Z4Y10000
354.3	11:17:18		XLON	187		G008HK32Z4Y20000
354.3	11:20:47		XLON	21		F00F4932Z4Y10000
354.3	11:20:47		XLON	20		G008NW32Z4Y20000
355.8	11:23:09		XLON	920		G008Q632Z4Y20000
355.8	11:23:09		XLON	370		F00F6F32Z4Y10000
355.8	11:23:09		XLON	632		F00F6G32Z4Y10000
356.3	11:24:33		XLON	205		G008RK32Z4Y20000
356.3	11:24:33		XLON	141		F00F7S32Z4Y10000
356.3	11:24:33		XLON	121		G008RJ32Z4Y20000
356.0	11:25:16		XLON	101		F00F7Y32Z4Y10000
355.8	11:26:30		XLON	235		F00F9832Z4Y10000
355.8	11:26:30		XLON	413		G008SM32Z4Y20000
355.7	11:26:30		XLON	139		F00F9732Z4Y10000
355.8	11:26:30		XLON	192		F00F9932Z4Y10000
356.0	11:26:30		XLON	150		G008SL32Z4Y20000
355.7	11:28:03		XLON	87		F00FCD32Z4Y10000
355.8	11:28:03		XLON	89		G008UV32Z4Y20000
356.2	11:30:12		XLON	5		G008XP32Z4Y20000
356.2	11:30:12		XLON	118		G008XQ32Z4Y20000
356.1	11:30:12		XLON	70		F00FEP32Z4Y10000
356.2	11:30:12		XLON	417		G008XR32Z4Y20000
356.2	11:30:12		XLON	518		F00FEQ32Z4Y10000
356.3	11:33:07		XLON	131		G0090O32Z4Y20000
356.1	11:35:04		XLON	136		F00FKY32Z4Y10000
355.9	11:35:55		XLON	60		F00FMR32Z4Y10000
355.3	11:37:28		XLON	244		F00FS332Z4Y10000
355.8	11:38:07		XLON	687		G009CC32Z4Y20000
355.6	11:38:07		XLON	49		G009CF32Z4Y20000
355.6	11:38:09		XLON	85		G009CJ32Z4Y20000
355.6	11:39:13		XLON	101		F00FUT32Z4Y10000
355.6	11:39:13		XLON	20		F00FUR32Z4Y10000
355.7	11:39:13		XLON	6		F00FUS32Z4Y10000
355.6	11:39:17		XLON	477		F00FW332Z4Y10000
355.6	11:39:17		XLON	83		G009CV32Z4Y20000
355.3	11:40:06		XLON	289		G009GV32Z4Y20000
355.3	11:40:06		XLON	125		G009GD32Z4Y20000
355.3	11:40:06		XLON	209		F00FXU32Z4Y10000
355.3	11:40:06		XLON	141		F00FXJ32Z4Y10000
355.3	11:40:20		XLON	181		F00FYD32Z4Y10000
355.3	11:40:20		XLON	145		G009HE32Z4Y20000
355.0	11:42:00		XLON	203		G009KK32Z4Y20000
355.0	11:42:00		XLON	170		F00G0L32Z4Y10000
355.1	11:42:00		XLON	132		G009KJ32Z4Y20000
355.1	11:42:00		XLON	134		F00G0K32Z4Y10000
354.9	11:43:48		XLON	64		F00G3M32Z4Y10000
354.9	11:43:48		XLON	61		G009O132Z4Y20000
354.8	11:43:48		XLON	263		G009O232Z4Y20000
354.9	11:43:48		XLON	263		F00G3V32Z4Y10000
354.6	11:44:54		XLON	34		G009OX32Z4Y20000
354.6	11:44:54		XLON	34		F00G5R32Z4Y10000
354.6	11:45:17		XLON	245		F00G6G32Z4Y10000
354.7	11:46:26		XLON	394		G009RT32Z4Y20000
354.7	11:47:09		XLON	160		F00G9W32Z4Y10000
354.6	11:47:15		XLON	135		F00GAN32Z4Y10000
354.6	11:47:15		XLON	130		G009RV32Z4Y20000
354.8	11:47:24		XLON	203		G009SF32Z4Y20000
355.0	11:49:12		XLON	15		F00GER32Z4Y10000
355.0	11:49:12		XLON	141		G009VK32Z4Y20000
354.9	11:49:33		XLON	432		F00GF732Z4Y10000
355.0	11:50:36		XLON	122		G009YZ32Z4Y20000
355.0	11:50:36		XLON	187		G009Z032Z4Y20000
355.0	11:50:36		XLON	123		F00GH932Z4Y10000
354.9	11:52:03		XLON	74		F00GMY32Z4Y10000
354.8	11:52:40		XLON	126		F00GTK32Z4Y10000
355.0	11:53:17		XLON	636		G00A9132Z4Y20000
355.1	11:53:17		XLON	486		F00GUC32Z4Y10000
355.0	11:55:07		XLON	137		G00AK632Z4Y20000
355.0	11:55:07		XLON	139		F00H2M32Z4Y10000
355.3	11:56:44		XLON	95		G00B3S32Z4Y20000
355.9	11:58:01		XLON	127		F00HLF32Z4Y10000
355.9	11:58:01		XLON	398		F00HLG32Z4Y10000
355.9	11:58:01		XLON	344		G00BCZ32Z4Y20000
355.9	11:58:01		XLON	46		F00HLE32Z4Y10000
355.9	11:58:01		XLON	81		G00BD032Z4Y20000
356.2	12:00:03		XLON	111		F00HOX32Z4Y10000
356.2	12:00:03		XLON	134		G00BJ332Z4Y20000
356.0	12:00:39		XLON	216		G00BJF32Z4Y20000
356.1	12:00:39		XLON	209		F00HPN32Z4Y10000
355.9	12:00:39		XLON	141		F00HPP32Z4Y10000
355.9	12:00:39		XLON	148		G00BJY32Z4Y20000
355.8	12:00:39		XLON	364		G00BK032Z4Y20000
355.8	12:00:39		XLON	328		F00HPS32Z4Y10000
355.5	12:01:58		XLON	26		G00BMV32Z4Y20000
355.5	12:01:58		XLON	67		F00HSN32Z4Y10000
355.3	12:02:17		XLON	8		G00BN532Z4Y20000
355.3	12:02:17		XLON	3		F00HT232Z4Y10000
355.1	12:02:35		XLON	172		F00HT632Z4Y10000
355.1	12:02:35		XLON	172		G00BN932Z4Y20000
354.8	12:03:03		XLON	20		G00BNO32Z4Y20000
354.7	12:03:03		XLON	1		F00HTR32Z4Y10000
354.7	12:03:05		XLON	313		G00BNP32Z4Y20000
354.8	12:03:25		XLON	127		F00HTS32Z4Y10000
354.8	12:03:25		XLON	103		F00HTT32Z4Y10000
354.9	12:05:08		XLON	148		F00HWP32Z4Y10000
355.5	12:07:39		XLON	305		F00HYJ32Z4Y10000
355.5	12:07:39		XLON	879		F00HYK32Z4Y10000
355.5	12:07:39		XLON	627		G00BXV32Z4Y20000
355.5	12:07:39		XLON	569		G00BXT32Z4Y20000
355.5	12:09:30		XLON	445		F00I0K32Z4Y10000
355.5	12:09:30		XLON	83		F00I0J32Z4Y10000
355.5	12:09:30		XLON	268		G00C1Y32Z4Y20000
355.5	12:09:30		XLON	121		G00C1W32Z4Y20000
355.5	12:09:30		XLON	176		G00C1X32Z4Y20000
355.2	12:11:20		XLON	179		F00I3432Z4Y10000
355.3	12:11:20		XLON	63		F00I3332Z4Y10000
355.3	12:11:20		XLON	932		F00I3232Z4Y10000
355.2	12:11:20		XLON	497		G00C4P32Z4Y20000
355.2	12:11:20		XLON	152		G00C4T32Z4Y20000
355.2	12:11:20		XLON	158		G00C4N32Z4Y20000
355.3	12:11:20		XLON	28		F00I3132Z4Y10000
355.3	12:11:20		XLON	53		G00C4O32Z4Y20000
355.3	12:11:20		XLON	168		G00C4S32Z4Y20000
355.3	12:11:20		XLON	42		G00C4R32Z4Y20000
355.3	12:11:20		XLON	66		F00I3032Z4Y10000
355.2	12:11:20		XLON	62		G00C4Q32Z4Y20000
355.2	12:11:20		XLON	115		G00C4M32Z4Y20000
354.9	12:12:06		XLON	19		G00C5P32Z4Y20000
355.0	12:13:26		XLON	14		G00C7U32Z4Y20000
355.0	12:13:26		XLON	126		F00I4P32Z4Y10000
355.0	12:13:26		XLON	645		F00I4Q32Z4Y10000
355.0	12:13:26		XLON	627		G00C7V32Z4Y20000
355.0	12:13:26		XLON	128		G00C7T32Z4Y20000
355.0	12:14:08		XLON	200		G00C9932Z4Y20000
355.2	12:15:02		XLON	165		G00C9L32Z4Y20000
355.2	12:15:02		XLON	289		F00I5T32Z4Y10000
355.5	12:18:10		XLON	10		G00CFG32Z4Y20000
355.5	12:18:10		XLON	126		F00I7H32Z4Y10000
355.5	12:18:10		XLON	562		G00CFH32Z4Y20000
355.5	12:18:56		XLON	120		F00I7I32Z4Y10000
355.7	12:21:13		XLON	136		F00IAE32Z4Y10000
355.7	12:21:13		XLON	469		F00IAF32Z4Y10000
355.7	12:21:13		XLON	158		G00CIF32Z4Y20000
355.6	12:22:43		XLON	52		G00CKH32Z4Y20000
355.6	12:22:43		XLON	2		F00ICI32Z4Y10000
355.7	12:28:33		XLON	10		F00II132Z4Y10000
355.7	12:28:33		XLON	5		G00CSU32Z4Y20000
356.0	12:30:28		XLON	357		F00IJE32Z4Y10000
356.0	12:30:30		XLON	224		G00CXG32Z4Y20000
356.0	12:30:30		XLON	240		G00CXF32Z4Y20000
355.8	12:30:30		XLON	101		F00IJF32Z4Y10000
356.2	12:32:22		XLON	101		G00D1J32Z4Y20000
356.2	12:32:22		XLON	130		F00IKB32Z4Y10000
356.2	12:33:15		XLON	127		F00IKW32Z4Y10000
356.2	12:33:15		XLON	134		G00D2S32Z4Y20000
355.5	12:38:31		XLON	379		G00D8Z32Z4Y20000
355.5	12:38:31		XLON	382		F00J2F32Z4Y10000
355.5	12:38:31		XLON	3854		G00D9032Z4Y20000
355.5	12:38:31		XLON	1400		F00J2G32Z4Y10000
355.8	12:38:52		XLON	79		G00D9M32Z4Y20000
355.8	12:38:52		XLON	1329		G00D9N32Z4Y20000
355.8	12:39:23		XLON	79		F00J3L32Z4Y10000
355.8	12:39:23		XLON	933		F00J3K32Z4Y10000
355.8	12:39:30		XLON	368		F00J3O32Z4Y10000
355.8	12:39:30		XLON	146		G00DA832Z4Y20000
355.8	12:39:30		XLON	641		F00J3N32Z4Y10000
355.8	12:39:30		XLON	676		F00J3M32Z4Y10000
355.8	12:39:30		XLON	1529		G00DA732Z4Y20000
355.7	12:39:39		XLON	41		G00DAL32Z4Y20000
355.8	12:40:11		XLON	241		F00J4I32Z4Y10000
355.8	12:41:05		XLON	514		G00DCC32Z4Y20000
355.8	12:41:05		XLON	162		F00J4T32Z4Y10000
355.8	12:41:08		XLON	932		G00DCG32Z4Y20000
355.8	12:41:08		XLON	207		G00DCH32Z4Y20000
355.8	12:41:08		XLON	726		F00J4X32Z4Y10000
355.6	12:41:38		XLON	497		F00J5332Z4Y10000
355.6	12:41:38		XLON	932		F00J5532Z4Y10000
355.6	12:41:38		XLON	933		F00J5632Z4Y10000
355.7	12:41:38		XLON	415		F00J5732Z4Y10000
355.7	12:41:38		XLON	932		F00J5832Z4Y10000
355.7	12:41:38		XLON	143		F00J5932Z4Y10000
355.6	12:41:38		XLON	933		G00DCT32Z4Y20000
355.6	12:41:38		XLON	173		G00DCV32Z4Y20000
355.5	12:41:38		XLON	150		F00J5132Z4Y10000
355.5	12:41:38		XLON	133		G00DCR32Z4Y20000
355.5	12:41:38		XLON	230		G00DCS32Z4Y20000
355.5	12:41:38		XLON	488		F00J5232Z4Y10000
355.6	12:41:38		XLON	710		F00J5432Z4Y10000
355.6	12:41:40		XLON	443		G00DD332Z4Y20000
355.6	12:42:51		XLON	92		G00DFU32Z4Y20000
355.5	12:43:05		XLON	408		F00J6J32Z4Y10000
355.5	12:43:05		XLON	193		G00DG632Z4Y20000
355.4	12:43:45		XLON	129		G00DGK32Z4Y20000
355.4	12:43:45		XLON	125		F00J7632Z4Y10000
355.4	12:43:53		XLON	111		F00J7932Z4Y10000
355.4	12:43:53		XLON	100		F00J7832Z4Y10000
355.2	12:44:10		XLON	123		G00DI932Z4Y20000
355.1	12:44:15		XLON	497		G00DIJ32Z4Y20000
354.8	12:44:59		XLON	601		F00J9732Z4Y10000
354.7	12:44:59		XLON	150		G00DJ032Z4Y20000
354.8	12:44:59		XLON	152		G00DJ132Z4Y20000
354.7	12:44:59		XLON	132		F00J9632Z4Y10000
354.8	12:45:42		XLON	43		F00JAI32Z4Y10000
354.9	12:47:33		XLON	39		F00JCD32Z4Y10000
354.9	12:47:33		XLON	126		G00DO332Z4Y20000
354.8	12:48:59		XLON	127		G00DOL32Z4Y20000
354.8	12:48:59		XLON	146		F00JE432Z4Y10000
354.8	12:48:59		XLON	264		F00JE532Z4Y10000
354.8	12:48:59		XLON	247		G00DOK32Z4Y20000
354.8	12:48:59		XLON	85		G00DOI32Z4Y20000
354.8	12:48:59		XLON	100		G00DOJ32Z4Y20000
354.8	12:48:59		XLON	61		G00DOH32Z4Y20000
354.8	12:49:00		XLON	305		F00JEM32Z4Y10000
354.3	12:50:19		XLON	153		F00JG232Z4Y10000
354.4	12:50:19		XLON	146		G00DQM32Z4Y20000
354.2	12:50:23		XLON	389		G00DQN32Z4Y20000
354.2	12:50:23		XLON	277		F00JG332Z4Y10000
354.1	12:50:46		XLON	104		F00JHX32Z4Y10000
354.1	12:50:46		XLON	92		G00DQY32Z4Y20000
354.2	12:53:04		XLON	54		F00JJQ32Z4Y10000
354.2	12:53:04		XLON	381		G00DV832Z4Y20000
354.2	12:53:04		XLON	367		F00JJP32Z4Y10000
354.1	12:53:53		XLON	300		F00JKX32Z4Y10000
354.2	12:54:44		XLON	240		G00DWD32Z4Y20000
354.2	12:54:44		XLON	213		F00JLP32Z4Y10000
354.0	12:55:36		XLON	149		G00DXO32Z4Y20000
354.0	12:55:36		XLON	134		F00JMS32Z4Y10000
354.0	12:55:41		XLON	149		G00DXS32Z4Y20000
354.0	12:55:41		XLON	933		G00DXR32Z4Y20000
354.0	12:55:41		XLON	196		G00DXQ32Z4Y20000
354.0	12:55:41		XLON	196		G00DXP32Z4Y20000
354.0	12:55:49		XLON	260		F00JMZ32Z4Y10000
354.0	12:55:49		XLON	358		F00JN032Z4Y10000
354.0	12:55:49		XLON	358		G00DY732Z4Y20000
354.0	12:56:02		XLON	196		F00JN332Z4Y10000
354.0	12:56:02		XLON	899		F00JN432Z4Y10000
354.0	12:56:02		XLON	191		G00DYO32Z4Y20000
354.6	12:58:13		XLON	10		F00JSH32Z4Y10000
354.6	12:58:13		XLON	263		G00E1T32Z4Y20000
354.9	12:59:49		XLON	135		G00E4332Z4Y20000
354.9	12:59:49		XLON	126		F00JU832Z4Y10000
354.8	13:00:41		XLON	280		G00E5432Z4Y20000
354.8	13:00:41		XLON	652		F00JW732Z4Y10000
354.8	13:00:41		XLON	127		F00JWA32Z4Y10000
354.8	13:00:41		XLON	3		F00JW932Z4Y10000
354.7	13:00:41		XLON	140		F00JW632Z4Y10000
354.7	13:00:41		XLON	133		G00E5332Z4Y20000
354.8	13:00:41		XLON	176		G00E5532Z4Y20000
354.7	13:01:00		XLON	179		G00E5A32Z4Y20000
354.5	13:03:19		XLON	146		G00ED232Z4Y20000
354.5	13:03:19		XLON	144		F00JZM32Z4Y10000
354.4	13:03:49		XLON	120		G00EDA32Z4Y20000
354.4	13:03:49		XLON	131		F00JZX32Z4Y10000
354.7	13:05:30		XLON	696		F00K3432Z4Y10000
354.6	13:05:30		XLON	130		G00EDO32Z4Y20000
354.6	13:05:30		XLON	130		F00K3332Z4Y10000
354.7	13:05:30		XLON	237		G00EDP32Z4Y20000
354.4	13:06:14		XLON	103		F00K7X32Z4Y10000
354.4	13:06:14		XLON	133		G00EFN32Z4Y20000
354.4	13:06:19		XLON	525		G00EFP32Z4Y20000
354.4	13:06:19		XLON	170		F00K8332Z4Y10000
354.4	13:07:30		XLON	128		F00K9C32Z4Y10000
354.3	13:08:02		XLON	128		G00EGX32Z4Y20000
354.3	13:08:02		XLON	49		F00K9M32Z4Y10000
354.2	13:08:26		XLON	142		F00KBE32Z4Y10000
354.2	13:08:26		XLON	148		G00EH032Z4Y20000
354.3	13:09:51		XLON	139		G00EHE32Z4Y20000
354.3	13:09:51		XLON	125		F00KG532Z4Y10000
354.3	13:10:30		XLON	189		F00KH732Z4Y10000
354.3	13:10:30		XLON	121		G00EJM32Z4Y20000
354.3	13:10:30		XLON	132		F00KH432Z4Y10000
354.3	13:10:30		XLON	127		F00KH532Z4Y10000
354.3	13:10:30		XLON	200		F00KH632Z4Y10000
354.3	13:10:30		XLON	175		G00EJN32Z4Y20000
354.2	13:11:25		XLON	48		F00KHU32Z4Y10000
354.2	13:11:25		XLON	123		G00EL032Z4Y20000
354.4	13:13:31		XLON	3		G00EM332Z4Y20000
354.4	13:13:31		XLON	40		G00EM432Z4Y20000
354.4	13:13:31		XLON	42		F00KOU32Z4Y10000
354.4	13:14:06		XLON	133		F00KQV32Z4Y10000
354.4	13:14:06		XLON	83		G00EM732Z4Y20000
354.5	13:14:26		XLON	95		G00EM832Z4Y20000
354.5	13:14:26		XLON	196		G00EM932Z4Y20000
354.7	13:14:32		XLON	184		F00KQY32Z4Y10000
354.7	13:14:32		XLON	176		G00EMA32Z4Y20000
354.2	13:15:23		XLON	149		G00EMO32Z4Y20000
354.2	13:15:23		XLON	110		F00KSM32Z4Y10000
355.2	13:17:08		XLON	110		G00EO032Z4Y20000
355.2	13:17:27		XLON	531		G00EO332Z4Y20000
355.2	13:17:27		XLON	126		G00EO232Z4Y20000
355.2	13:17:29		XLON	295		F00KY832Z4Y10000
355.2	13:17:29		XLON	433		F00KY932Z4Y10000
355.2	13:18:24		XLON	114		F00L0O32Z4Y10000
354.8	13:18:48		XLON	4		F00L1732Z4Y10000
355.1	13:19:43		XLON	22		F00L2H32Z4Y10000
355.1	13:19:43		XLON	146		G00EPT32Z4Y20000
355.1	13:19:44		XLON	252		G00EPV32Z4Y20000
355.1	13:19:44		XLON	370		F00L2I32Z4Y10000
355.1	13:20:02		XLON	145		G00EQ032Z4Y20000
354.8	13:20:11		XLON	34		F00L3O32Z4Y10000
354.6	13:22:01		XLON	3		G00EQ632Z4Y20000
354.6	13:22:01		XLON	49		F00L7S32Z4Y10000
354.5	13:22:29		XLON	238		G00EQR32Z4Y20000
354.5	13:22:29		XLON	148		F00L7U32Z4Y10000
354.4	13:23:03		XLON	184		F00L8L32Z4Y10000
354.1	13:23:19		XLON	388		G00EQY32Z4Y20000
354.1	13:23:19		XLON	44		F00LAH32Z4Y10000
354.1	13:23:19		XLON	100		F00LAI32Z4Y10000
354.3	13:23:19		XLON	28		G00EQX32Z4Y20000
354.3	13:23:19		XLON	22		F00LAF32Z4Y10000
354.3	13:24:02		XLON	100		F00LFL32Z4Y10000
354.4	13:24:46		XLON	38		G00ERC32Z4Y20000
354.3	13:25:03		XLON	23		G00ERH32Z4Y20000
354.4	13:25:13		XLON	7		G00ERI32Z4Y20000
354.5	13:25:13		XLON	498		F00LPM32Z4Y10000
354.4	13:25:49		XLON	126		G00ERK32Z4Y20000
354.4	13:25:53		XLON	127		F00LSG32Z4Y10000
354.4	13:25:53		XLON	58		F00LSH32Z4Y10000
354.4	13:25:53		XLON	83		G00ERM32Z4Y20000
354.4	13:25:53		XLON	463		G00ERN32Z4Y20000
354.1	13:25:55		XLON	454		G00ERP32Z4Y20000
354.1	13:25:55		XLON	478		F00LTC32Z4Y10000
354.1	13:25:55		XLON	35		F00LTD32Z4Y10000
354.1	13:25:55		XLON	79		G00ERO32Z4Y20000
354.1	13:25:55		XLON	140		F00LTB32Z4Y10000
354.0	13:26:45		XLON	138		G00ESV32Z4Y20000
354.0	13:26:45		XLON	126		F00LWH32Z4Y10000
354.1	13:27:09		XLON	143		F00LYD32Z4Y10000
354.0	13:27:09		XLON	64		F00LYC32Z4Y10000
354.0	13:27:09		XLON	353		G00ETL32Z4Y20000
354.0	13:27:09		XLON	146		F00LYB32Z4Y10000
353.8	13:27:36		XLON	268		G00ETO32Z4Y20000
353.8	13:27:36		XLON	777		F00LZS32Z4Y10000
353.8	13:27:36		XLON	126		F00LZR32Z4Y10000
353.8	13:27:36		XLON	127		G00ETN32Z4Y20000
353.5	13:27:43		XLON	54		G00ETS32Z4Y20000
353.5	13:27:43		XLON	858		G00ETR32Z4Y20000
353.5	13:27:43		XLON	80		G00ETV32Z4Y20000
353.5	13:27:43		XLON	113		G00ETQ32Z4Y20000
353.5	13:27:43		XLON	527		G00ETT32Z4Y20000
354.3	13:30:12		XLON	144		F00M5432Z4Y10000
354.3	13:30:12		XLON	189		G00EWD32Z4Y20000
354.6	13:32:25		XLON	125		F00M8232Z4Y10000
354.8	13:33:08		XLON	1		F00M9M32Z4Y10000
354.8	13:33:08		XLON	165		G00EX332Z4Y20000
354.8	13:33:10		XLON	249		F00M9N32Z4Y10000
354.8	13:33:19		XLON	300		G00EX532Z4Y20000
354.6	13:33:19		XLON	3		F00M9V32Z4Y10000
354.6	13:33:19		XLON	8		F00M9S32Z4Y10000
354.8	13:33:19		XLON	334		F00M9T32Z4Y10000
354.6	13:33:41		XLON	111		F00MBO32Z4Y10000
354.6	13:33:41		XLON	141		G00EXL32Z4Y20000
354.5	13:33:48		XLON	163		F00MBS32Z4Y10000
354.2	13:34:44		XLON	68		G00EXY32Z4Y20000
354.2	13:34:44		XLON	123		F00MCO32Z4Y10000
353.7	13:35:16		XLON	13		G00EY432Z4Y20000
353.7	13:35:16		XLON	122		F00MEE32Z4Y10000
353.6	13:35:20		XLON	411		F00MEG32Z4Y10000
353.6	13:35:20		XLON	311		F00MEF32Z4Y10000
353.7	13:36:45		XLON	202		F00MFW32Z4Y10000
353.7	13:36:45		XLON	158		G00EYU32Z4Y20000
353.6	13:36:45		XLON	122		G00EYV32Z4Y20000
353.7	13:36:45		XLON	33		F00MFT32Z4Y10000
353.3	13:37:28		XLON	126		F00MGS32Z4Y10000
353.3	13:37:28		XLON	128		G00EZT32Z4Y20000
353.2	13:38:51		XLON	76		F00MI732Z4Y10000
353.2	13:38:51		XLON	121		G00F0B32Z4Y20000
353.0	13:39:15		XLON	18		G00F0F32Z4Y20000
353.0	13:39:15		XLON	146		G00F0H32Z4Y20000
353.0	13:39:15		XLON	100		F00MLI32Z4Y10000
353.0	13:39:15		XLON	733		G00F0G32Z4Y20000
352.9	13:39:15		XLON	127		G00F0E32Z4Y20000
352.9	13:39:15		XLON	134		F00MLG32Z4Y10000
353.0	13:39:15		XLON	66		F00MLJ32Z4Y10000
353.0	13:39:15		XLON	713		F00MLH32Z4Y10000
352.4	13:39:45		XLON	17		F00MPD32Z4Y10000
352.4	13:39:45		XLON	19		G00F0P32Z4Y20000
352.3	13:40:35		XLON	13		G00F1G32Z4Y20000
352.4	13:41:03		XLON	94		G00F1H32Z4Y20000
352.4	13:41:03		XLON	107		F00MQX32Z4Y10000
352.1	13:41:16		XLON	139		G00F2232Z4Y20000
352.1	13:41:16		XLON	147		F00MR732Z4Y10000
352.1	13:42:03		XLON	105		F00MTI32Z4Y10000
352.1	13:42:03		XLON	11		G00F2B32Z4Y20000
352.7	13:42:46		XLON	2		F00MVQ32Z4Y10000
352.7	13:42:46		XLON	19		G00F3532Z4Y20000
352.7	13:43:08		XLON	121		G00F4Y32Z4Y20000
352.7	13:43:08		XLON	141		F00MU532Z4Y10000
352.7	13:43:14		XLON	933		G00F5032Z4Y20000
352.7	13:43:14		XLON	41		G00F4Z32Z4Y20000
352.7	13:43:14		XLON	7		G00F5132Z4Y20000
352.7	13:43:14		XLON	552		F00MUB32Z4Y10000
352.3	13:43:34		XLON	360		F00MWD32Z4Y10000
352.3	13:43:34		XLON	571		G00F5B32Z4Y20000
352.3	13:43:34		XLON	205		G00F5A32Z4Y20000
352.3	13:43:34		XLON	177		F00MWC32Z4Y10000
352.3	13:44:09		XLON	332		F00MYF32Z4Y10000
352.3	13:44:09		XLON	601		G00F6732Z4Y20000
352.3	13:44:09		XLON	380		F00MYE32Z4Y10000
352.3	13:44:14		XLON	656		G00F6Y32Z4Y20000
352.3	13:45:10		XLON	76		G00FAX32Z4Y20000
352.3	13:45:10		XLON	74		F00N5732Z4Y10000
352.7	13:45:44		XLON	264		F00N6A32Z4Y10000
352.7	13:45:44		XLON	282		G00FBF32Z4Y20000
352.3	13:46:12		XLON	147		F00N8A32Z4Y10000
352.3	13:46:12		XLON	149		G00FE232Z4Y20000
352.4	13:46:59		XLON	123		G00FFV32Z4Y20000
352.9	13:47:31		XLON	233		G00FGL32Z4Y20000
352.9	13:47:31		XLON	156		G00FGK32Z4Y20000
352.8	13:47:36		XLON	302		F00NBS32Z4Y10000
352.6	13:48:02		XLON	53		G00FJM32Z4Y20000
352.6	13:48:02		XLON	80		F00NEM32Z4Y10000
352.5	13:49:35		XLON	128		F00NK032Z4Y10000
352.5	13:49:35		XLON	196		G00FN532Z4Y20000
352.5	13:49:35		XLON	292		F00NK132Z4Y10000
352.5	13:49:35		XLON	324		G00FN632Z4Y20000
352.5	13:49:35		XLON	149		G00FN432Z4Y20000
352.6	13:50:52		XLON	123		G00FPN32Z4Y20000
352.6	13:50:52		XLON	147		G00FPO32Z4Y20000
352.6	13:50:52		XLON	126		F00NMH32Z4Y10000
353.0	13:52:51		XLON	135		G00FYS32Z4Y20000
353.4	13:53:33		XLON	34		F00NR332Z4Y10000
353.4	13:53:34		XLON	22		F00NRN32Z4Y10000
353.5	13:54:31		XLON	72		F00NT932Z4Y10000
353.5	13:54:31		XLON	145		G00G2T32Z4Y20000
353.6	13:55:23		XLON	128		F00NVV32Z4Y10000
353.6	13:55:23		XLON	148		G00G5832Z4Y20000
353.6	13:55:50		XLON	331		G00G5Y32Z4Y20000
353.6	13:56:12		XLON	495		G00G6232Z4Y20000
353.6	13:56:12		XLON	551		G00G6332Z4Y20000
353.6	13:56:12		XLON	381		F00NX032Z4Y10000
353.4	13:56:14		XLON	148		F00NX132Z4Y10000
353.4	13:56:14		XLON	149		G00G6432Z4Y20000
353.4	13:56:15		XLON	22		F00NX432Z4Y10000
353.3	13:56:15		XLON	933		F00NX232Z4Y10000
353.3	13:56:15		XLON	528		F00NX332Z4Y10000
353.4	13:56:15		XLON	347		G00G6532Z4Y20000
353.4	13:56:20		XLON	127		G00G6G32Z4Y20000
353.4	13:56:20		XLON	932		G00G6F32Z4Y20000
353.4	13:56:20		XLON	164		F00NX532Z4Y10000
353.4	13:56:20		XLON	173		G00G6H32Z4Y20000
353.3	13:57:50		XLON	29		G00G7E32Z4Y20000
353.3	13:57:50		XLON	148		F00NYY32Z4Y10000
353.8	13:59:03		XLON	261		G00G9I32Z4Y20000
353.8	13:59:03		XLON	683		F00NZV32Z4Y10000
353.8	13:59:03		XLON	1		G00G9K32Z4Y20000
353.8	13:59:03		XLON	100		G00G9J32Z4Y20000
353.8	13:59:03		XLON	8		G00G9L32Z4Y20000
353.8	13:59:03		XLON	118		F00NZT32Z4Y10000
353.8	13:59:35		XLON	571		G00GB032Z4Y20000
353.8	13:59:35		XLON	158		F00O1B32Z4Y10000
353.8	13:59:35		XLON	706		G00GB132Z4Y20000
353.5	13:59:50		XLON	124		F00O1E32Z4Y10000
353.5	13:59:50		XLON	150		G00GBC32Z4Y20000
353.5	14:01:28		XLON	52		G00GEK32Z4Y20000
353.5	14:01:28		XLON	18		F00O3Y32Z4Y10000
353.5	14:03:51		XLON	65		G00GKS32Z4Y20000
353.5	14:03:51		XLON	45		F00O8Y32Z4Y10000
353.9	14:03:53		XLON	499		F00O9532Z4Y10000
354.0	14:05:27		XLON	131		F00OEK32Z4Y10000
354.0	14:06:53		XLON	137		F00OGP32Z4Y10000
353.9	14:06:53		XLON	630		G00GNW32Z4Y20000
353.9	14:06:53		XLON	700		G00GNU32Z4Y20000
354.0	14:06:53		XLON	135		G00GNV32Z4Y20000
353.7	14:07:03		XLON	326		F00OIH32Z4Y10000
353.7	14:07:03		XLON	322		G00GOH32Z4Y20000
353.7	14:07:03		XLON	21		G00GOG32Z4Y20000
353.4	14:07:38		XLON	68		G00GQ832Z4Y20000
353.5	14:07:38		XLON	64		G00GQ932Z4Y20000
353.5	14:07:38		XLON	32		F00OJ432Z4Y10000
353.5	14:07:38		XLON	266		F00OJ332Z4Y10000
353.4	14:07:38		XLON	125		F00OJ232Z4Y10000
353.5	14:08:07		XLON	266		G00GRH32Z4Y20000
353.3	14:08:28		XLON	128		G00GT732Z4Y20000
353.3	14:08:28		XLON	145		F00OJY32Z4Y10000
353.4	14:08:38		XLON	29		F00OKC32Z4Y10000
353.4	14:09:38		XLON	137		F00OM932Z4Y10000
353.4	14:09:38		XLON	144		G00GUC32Z4Y20000
353.6	14:10:13		XLON	523		G00GXR32Z4Y20000
353.6	14:10:13		XLON	300		G00GXS32Z4Y20000
353.5	14:10:36		XLON	140		G00GZL32Z4Y20000
353.5	14:10:36		XLON	145		F00ONT32Z4Y10000
354.9	14:12:04		XLON	932		F00OQ732Z4Y10000
354.9	14:12:18		XLON	622		G00H3D32Z4Y20000
355.0	14:12:23		XLON	933		G00H3V32Z4Y20000
355.0	14:12:35		XLON	1		G00H3Y32Z4Y20000
355.0	14:12:35		XLON	933		G00H3Z32Z4Y20000
354.8	14:13:03		XLON	147		G00H4E32Z4Y20000
354.7	14:13:04		XLON	150		F00OSA32Z4Y10000
354.6	14:13:15		XLON	933		F00OSQ32Z4Y10000
354.6	14:13:15		XLON	932		F00OSP32Z4Y10000
354.6	14:13:15		XLON	148		G00H4F32Z4Y20000
354.6	14:13:15		XLON	133		F00OSN32Z4Y10000
354.5	14:13:15		XLON	1300		F00OSO32Z4Y10000
354.8	14:13:15		XLON	713		G00H4H32Z4Y20000
354.8	14:13:15		XLON	932		G00H4G32Z4Y20000
354.7	14:13:22		XLON	183		F00OSU32Z4Y10000
354.7	14:13:22		XLON	127		G00H5H32Z4Y20000
354.8	14:13:22		XLON	608		F00OSS32Z4Y10000
354.8	14:13:22		XLON	240		G00H5F32Z4Y20000
354.8	14:13:22		XLON	692		F00OST32Z4Y10000
354.8	14:13:22		XLON	639		G00H5G32Z4Y20000
354.7	14:13:22		XLON	407		G00H5I32Z4Y20000
354.7	14:13:26		XLON	260		F00OT532Z4Y10000
354.7	14:13:26		XLON	932		G00H5K32Z4Y20000
354.7	14:13:26		XLON	190		G00H5N32Z4Y20000
354.7	14:13:26		XLON	933		G00H5L32Z4Y20000
354.7	14:13:26		XLON	727		G00H5M32Z4Y20000
355.1	14:14:57		XLON	205		F00OU132Z4Y10000
355.3	14:15:08		XLON	49		G00H6632Z4Y20000
355.3	14:15:51		XLON	95		G00H6K32Z4Y20000
355.3	14:15:51		XLON	467		G00H6J32Z4Y20000
355.3	14:15:51		XLON	465		F00OX632Z4Y10000
355.3	14:15:51		XLON	676		G00H6L32Z4Y20000
355.0	14:15:58		XLON	108		F00OX932Z4Y10000
355.0	14:15:58		XLON	145		G00H6M32Z4Y20000
355.0	14:17:20		XLON	129		F00OYM32Z4Y10000
355.3	14:17:20		XLON	151		F00OYE32Z4Y10000
355.1	14:17:20		XLON	105		G00H6T32Z4Y20000
354.7	14:18:22		XLON	149		G00HA332Z4Y20000
354.7	14:18:22		XLON	82		F00PBQ32Z4Y10000
354.9	14:19:10		XLON	33		G00HBF32Z4Y20000
355.0	14:20:01		XLON	147		F00PKI32Z4Y10000
355.0	14:20:01		XLON	247		G00HDY32Z4Y20000
354.9	14:20:40		XLON	17		F00PLW32Z4Y10000
354.9	14:20:40		XLON	143		G00HET32Z4Y20000
355.2	14:22:12		XLON	14		G00HMJ32Z4Y20000
355.2	14:22:12		XLON	841		F00PZI32Z4Y10000
355.1	14:22:12		XLON	1300		G00HMI32Z4Y20000
355.2	14:22:12		XLON	380		G00HMK32Z4Y20000
354.9	14:23:02		XLON	136		F00Q4D32Z4Y10000
354.9	14:23:02		XLON	145		G00HNM32Z4Y20000
354.7	14:23:30		XLON	147		F00Q7832Z4Y10000
354.7	14:23:31		XLON	169		F00Q7932Z4Y10000
353.8	14:27:54		XLON	128		F00QZ832Z4Y10000
353.8	14:27:55		XLON	280		G00I7S32Z4Y20000
353.8	14:27:55		XLON	1		G00I7R32Z4Y20000
353.8	14:28:05		XLON	351		G00I9232Z4Y20000
353.8	14:28:05		XLON	75		F00R0L32Z4Y10000
353.6	14:28:21		XLON	127		G00IC932Z4Y20000
353.7	14:28:21		XLON	177		F00R5Y32Z4Y10000
353.6	14:28:21		XLON	142		F00R5X32Z4Y10000
353.3	14:29:00		XLON	77		G00INP32Z4Y20000
353.2	14:29:25		XLON	207		G00IPF32Z4Y20000
353.2	14:29:25		XLON	157		F00RML32Z4Y10000
353.2	14:29:45		XLON	395		G00IPR32Z4Y20000
353.1	14:29:54		XLON	213		G00IPT32Z4Y20000
353.0	14:29:54		XLON	385		F00RN132Z4Y10000
353.0	14:29:54		XLON	127		G00IPS32Z4Y20000
353.0	14:29:54		XLON	138		F00RN032Z4Y10000
353.0	14:29:54		XLON	526		G00IPV32Z4Y20000
353.0	14:29:54		XLON	41		G00IPU32Z4Y20000
352.7	14:30:04		XLON	143		F00RR732Z4Y10000
352.7	14:30:05		XLON	445		G00IU632Z4Y20000
352.7	14:30:06		XLON	560		F00RRP32Z4Y10000
352.6	14:30:27		XLON	141		F00RSB32Z4Y10000
352.8	14:30:51		XLON	349		G00IXB32Z4Y20000
352.8	14:31:16		XLON	762		G00IY632Z4Y20000
352.8	14:31:16		XLON	432		F00RXA32Z4Y10000
353.2	14:31:22		XLON	71		F00RYC32Z4Y10000
354.1	14:31:30		XLON	563		G00J0932Z4Y20000
354.1	14:31:30		XLON	127		F00S0V32Z4Y10000
354.1	14:31:30		XLON	127		F00S0T32Z4Y10000
354.1	14:31:30		XLON	765		F00S0S32Z4Y10000
354.1	14:31:30		XLON	165		G00J0A32Z4Y20000
354.1	14:31:30		XLON	933		G00J0832Z4Y20000
353.9	14:31:34		XLON	505		G00J0H32Z4Y20000
353.9	14:31:34		XLON	374		F00S0Z32Z4Y10000
353.9	14:31:34		XLON	240		F00S1032Z4Y10000
353.9	14:31:34		XLON	359		G00J0I32Z4Y20000
354.1	14:32:44		XLON	100		G00J2X32Z4Y20000
354.1	14:32:44		XLON	106		G00J2W32Z4Y20000
354.1	14:32:44		XLON	195		G00J2Y32Z4Y20000
354.3	14:33:37		XLON	256		F00S9Q32Z4Y10000
354.3	14:33:37		XLON	292		F00S9V32Z4Y10000
354.1	14:33:43		XLON	150		F00SA832Z4Y10000
354.1	14:33:43		XLON	580		G00J4Z32Z4Y20000
354.0	14:33:43		XLON	932		G00J5032Z4Y20000
354.0	14:33:43		XLON	248		F00SA932Z4Y10000
354.0	14:33:43		XLON	201		G00J5132Z4Y20000
354.0	14:33:44		XLON	611		F00SAP32Z4Y10000
354.0	14:33:52		XLON	154		F00SAW32Z4Y10000
354.0	14:33:52		XLON	12		G00J6I32Z4Y20000
354.0	14:33:52		XLON	351		G00J6J32Z4Y20000
354.0	14:34:56		XLON	310		G00JAQ32Z4Y20000
354.0	14:34:56		XLON	178		F00SEF32Z4Y10000
354.0	14:34:59		XLON	161		G00JBF32Z4Y20000
354.0	14:35:04		XLON	251		F00SFW32Z4Y10000
354.0	14:35:04		XLON	187		G00JD232Z4Y20000
354.3	14:35:53		XLON	7		F00SJG32Z4Y10000
354.2	14:35:59		XLON	703		G00JJE32Z4Y20000
354.2	14:35:59		XLON	130		F00SJW32Z4Y10000
354.2	14:35:59		XLON	198		F00SJY32Z4Y10000
354.2	14:35:59		XLON	230		F00SJX32Z4Y10000
354.2	14:35:59		XLON	130		G00JJD32Z4Y20000
354.3	14:36:18		XLON	590		G00JMU32Z4Y20000
354.3	14:36:18		XLON	335		F00SKM32Z4Y10000
354.0	14:36:31		XLON	60		G00JOP32Z4Y20000
354.0	14:36:31		XLON	67		F00SKY32Z4Y10000
353.6	14:37:14		XLON	25		G00JR332Z4Y20000
353.6	14:37:14		XLON	81		F00SPH32Z4Y10000
353.4	14:37:35		XLON	17		G00JT932Z4Y20000
353.4	14:37:35		XLON	5		F00SSC32Z4Y10000
352.6	14:38:36		XLON	399		G00JUQ32Z4Y20000
352.6	14:38:36		XLON	252		F00T0I32Z4Y10000
352.3	14:38:57		XLON	36		G00JW032Z4Y20000
352.3	14:38:57		XLON	44		F00T3L32Z4Y10000
352.3	14:38:57		XLON	8		G00JW132Z4Y20000
352.3	14:39:03		XLON	218		G00JWI32Z4Y20000
352.3	14:39:03		XLON	161		F00T3Z32Z4Y10000
352.2	14:39:09		XLON	28		G00JWK32Z4Y20000
352.4	14:39:16		XLON	207		G00JWR32Z4Y20000
352.4	14:39:16		XLON	157		F00T4T32Z4Y10000
352.2	14:39:29		XLON	28		G00JWZ32Z4Y20000
352.4	14:39:56		XLON	640		G00JXQ32Z4Y20000
352.4	14:39:56		XLON	403		F00T8O32Z4Y10000
352.6	14:40:08		XLON	16		F00T9832Z4Y10000
352.3	14:40:22		XLON	107		G00JYQ32Z4Y20000
352.1	14:40:49		XLON	138		G00K0032Z4Y20000
352.0	14:40:50		XLON	493		F00TB232Z4Y10000
352.0	14:40:50		XLON	440		G00K0132Z4Y20000
352.0	14:40:50		XLON	932		F00TB132Z4Y10000
352.0	14:40:50		XLON	3		F00TB032Z4Y10000
352.0	14:40:54		XLON	932		G00K0932Z4Y20000
352.0	14:40:54		XLON	771		G00K0A32Z4Y20000
352.0	14:40:54		XLON	87		F00TB732Z4Y10000
352.0	14:40:54		XLON	162		F00TB632Z4Y10000
352.0	14:40:54		XLON	71		G00K0832Z4Y20000
351.4	14:41:17		XLON	49		G00K0U32Z4Y20000
351.4	14:41:51		XLON	259		F00TE832Z4Y10000
351.4	14:41:51		XLON	397		G00K1G32Z4Y20000
351.3	14:42:01		XLON	4		G00K1H32Z4Y20000
351.1	14:43:06		XLON	79		F00TG632Z4Y10000
351.1	14:43:06		XLON	101		G00K1N32Z4Y20000
351.5	14:44:16		XLON	95		F00TIR32Z4Y10000
351.6	14:44:48		XLON	550		G00K4132Z4Y20000
351.6	14:45:04		XLON	69		F00TIU32Z4Y10000
351.4	14:45:05		XLON	17		G00K4B32Z4Y20000
351.4	14:45:05		XLON	17		G00K4A32Z4Y20000
351.5	14:45:53		XLON	120		G00K7K32Z4Y20000
351.5	14:45:53		XLON	24		F00TLP32Z4Y10000
351.6	14:46:03		XLON	39		G00K7R32Z4Y20000
351.6	14:46:06		XLON	92		F00TMJ32Z4Y10000
351.5	14:46:19		XLON	127		G00K9432Z4Y20000
351.5	14:46:19		XLON	56		G00K9532Z4Y20000
351.5	14:46:19		XLON	146		F00TN432Z4Y10000
351.3	14:46:43		XLON	429		F00TOW32Z4Y10000
351.3	14:46:58		XLON	421		G00K9X32Z4Y20000
351.3	14:46:59		XLON	8		G00K9Y32Z4Y20000
351.2	14:47:03		XLON	125		G00KAK32Z4Y20000
351.2	14:47:03		XLON	129		F00TRJ32Z4Y10000
351.8	14:47:11		XLON	175		F00TTQ32Z4Y10000
351.9	14:47:11		XLON	135		G00KDS32Z4Y20000
351.9	14:47:11		XLON	932		G00KDQ32Z4Y20000
351.9	14:47:11		XLON	932		F00TTR32Z4Y10000
351.9	14:47:11		XLON	933		G00KDR32Z4Y20000
351.8	14:47:11		XLON	933		G00KDP32Z4Y20000
351.8	14:47:11		XLON	127		G00KDO32Z4Y20000
351.7	14:47:11		XLON	914		G00KDM32Z4Y20000
351.8	14:47:11		XLON	932		G00KDN32Z4Y20000
351.9	14:47:11		XLON	771		F00TTS32Z4Y10000
351.9	14:47:12		XLON	202		G00KDT32Z4Y20000
351.9	14:47:12		XLON	673		F00TTU32Z4Y10000
351.9	14:47:12		XLON	932		F00TTV32Z4Y10000
351.9	14:47:12		XLON	507		F00TTT32Z4Y10000
351.9	14:47:13		XLON	468		G00KDU32Z4Y20000
351.9	14:47:13		XLON	195		G00KDW32Z4Y20000
351.9	14:47:13		XLON	556		G00KDV32Z4Y20000
351.8	14:48:11		XLON	164		F00TUV32Z4Y10000
352.2	14:48:40		XLON	343		F00TWL32Z4Y10000
352.2	14:48:40		XLON	364		F00TWM32Z4Y10000
352.2	14:48:40		XLON	569		G00KJV32Z4Y20000
352.3	14:48:41		XLON	43		F00TWX32Z4Y10000
352.3	14:48:41		XLON	573		G00KJU32Z4Y20000
352.3	14:48:41		XLON	313		F00TWY32Z4Y10000
352.2	14:48:42		XLON	106		G00KJX32Z4Y20000
352.2	14:48:42		XLON	502		G00KJW32Z4Y20000
351.9	14:48:51		XLON	139		G00KLA32Z4Y20000
351.8	14:48:52		XLON	310		G00KLM32Z4Y20000
351.8	14:48:52		XLON	143		F00TX832Z4Y10000
351.8	14:48:52		XLON	347		F00TX932Z4Y10000
352.1	14:49:21		XLON	359		G00KO032Z4Y20000
352.1	14:49:21		XLON	371		F00TY232Z4Y10000
352.1	14:49:21		XLON	195		G00KNZ32Z4Y20000
351.6	14:49:53		XLON	87		G00KQG32Z4Y20000
351.6	14:49:53		XLON	34		F00TZ032Z4Y10000
351.6	14:49:53		XLON	271		G00KQH32Z4Y20000
351.6	14:49:53		XLON	158		F00TZ132Z4Y10000
350.9	14:50:23		XLON	98		G00KST32Z4Y20000
350.9	14:50:23		XLON	91		F00V0Y32Z4Y10000
350.9	14:50:59		XLON	368		F00V1Y32Z4Y10000
350.9	14:50:59		XLON	564		G00KTC32Z4Y20000
350.8	14:51:44		XLON	81		G00KVO32Z4Y20000
350.8	14:51:44		XLON	52		F00V3W32Z4Y10000
350.8	14:51:44		XLON	577		F00V3X32Z4Y10000
350.8	14:51:46		XLON	415		G00KUH32Z4Y20000
350.8	14:51:46		XLON	638		G00KUF32Z4Y20000
350.8	14:51:46		XLON	933		G00KUG32Z4Y20000
350.8	14:51:46		XLON	622		F00V4A32Z4Y10000
351.0	14:52:16		XLON	143		G00KXK32Z4Y20000
350.9	14:52:39		XLON	110		G00KZX32Z4Y20000
350.9	14:52:39		XLON	141		F00V4Y32Z4Y10000
350.9	14:52:48		XLON	297		G00L0F32Z4Y20000
350.9	14:52:48		XLON	353		F00V5832Z4Y10000
350.8	14:52:59		XLON	62		G00L6332Z4Y20000
350.8	14:52:59		XLON	49		F00V5C32Z4Y10000
350.3	14:53:13		XLON	13		F00V5N32Z4Y10000
350.3	14:53:13		XLON	18		G00L8H32Z4Y20000
350.1	14:53:32		XLON	2		G00L9T32Z4Y20000
350.1	14:53:32		XLON	2		F00V6R32Z4Y10000
350.2	14:53:36		XLON	105		F00V6Z32Z4Y10000
350.2	14:53:36		XLON	255		F00V7032Z4Y10000
350.2	14:53:36		XLON	351		G00LAC32Z4Y20000
350.2	14:53:41		XLON	1		G00LAG32Z4Y20000
350.0	14:53:45		XLON	149		G00LAR32Z4Y20000
350.2	14:55:18		XLON	124		F00VGV32Z4Y10000
350.2	14:55:18		XLON	134		G00LLE32Z4Y20000
350.2	14:55:19		XLON	932		G00LLF32Z4Y20000
350.2	14:55:19		XLON	119		G00LLG32Z4Y20000
350.3	14:55:20		XLON	136		F00VGX32Z4Y10000
350.3	14:55:20		XLON	203		G00LLH32Z4Y20000
350.2	14:55:46		XLON	24		G00LLX32Z4Y20000
350.2	14:55:46		XLON	122		F00VIM32Z4Y10000
350.4	14:56:07		XLON	109		F00VL932Z4Y10000
350.7	14:57:04		XLON	137		F00VNM32Z4Y10000
350.7	14:57:04		XLON	22		G00LT432Z4Y20000
350.8	14:57:37		XLON	59		F00VRK32Z4Y10000
351.1	14:59:21		XLON	146		G00LUW32Z4Y20000
351.1	14:59:21		XLON	120		F00VWP32Z4Y10000
351.1	14:59:21		XLON	1023		F00VWQ32Z4Y10000
351.3	14:59:32		XLON	51		G00LUY32Z4Y20000
352.0	15:00:12		XLON	1314		G00LXO32Z4Y20000
351.9	15:00:12		XLON	124		G00LXN32Z4Y20000
351.6	15:00:51		XLON	92		F00U7432Z4Y10000
351.8	15:01:32		XLON	123		G00LZ432Z4Y20000
351.9	15:01:35		XLON	92		F00U8U32Z4Y10000
351.9	15:01:44		XLON	550		G00LZ532Z4Y20000
351.9	15:02:03		XLON	55		F00UAF32Z4Y10000
351.9	15:02:03		XLON	314		G00LZ632Z4Y20000
351.9	15:02:08		XLON	239		G00LZR32Z4Y20000
351.9	15:02:08		XLON	693		F00UAT32Z4Y10000
351.9	15:02:08		XLON	98		F00UAV32Z4Y10000
351.9	15:02:22		XLON	135		G00M0G32Z4Y20000
352.1	15:02:43		XLON	65		F00UDO32Z4Y10000
352.0	15:02:48		XLON	206		G00M1232Z4Y20000
351.8	15:02:52		XLON	121		F00UFM32Z4Y10000
351.8	15:02:52		XLON	146		G00M1432Z4Y20000
351.8	15:03:00		XLON	150		F00UGJ32Z4Y10000
352.4	15:03:47		XLON	405		F00UPV32Z4Y10000
352.4	15:03:47		XLON	933		G00M1P32Z4Y20000
352.4	15:03:47		XLON	4		G00M1Q32Z4Y20000
352.4	15:03:47		XLON	933		G00M1R32Z4Y20000
352.4	15:03:47		XLON	639		F00UPT32Z4Y10000
352.2	15:03:54		XLON	605		F00UTB32Z4Y10000
352.0	15:03:54		XLON	141		F00UTA32Z4Y10000
352.2	15:03:54		XLON	289		G00M2532Z4Y20000
352.2	15:03:54		XLON	538		G00M2432Z4Y20000
351.7	15:03:56		XLON	61		G00M2632Z4Y20000
351.6	15:04:12		XLON	147		F00UU932Z4Y10000
351.6	15:04:12		XLON	140		G00M2732Z4Y20000
351.6	15:04:14		XLON	26		F00UUG32Z4Y10000
351.3	15:04:35		XLON	358		F00W0932Z4Y10000
351.3	15:04:35		XLON	68		F00W0832Z4Y10000
351.3	15:04:35		XLON	864		G00M3832Z4Y20000
351.3	15:04:35		XLON	132		F00W0732Z4Y10000
351.3	15:04:35		XLON	137		G00M3732Z4Y20000
351.4	15:04:36		XLON	212		G00M3932Z4Y20000
351.4	15:04:36		XLON	182		F00W0C32Z4Y10000
350.9	15:04:56		XLON	282		G00M4332Z4Y20000
350.9	15:04:56		XLON	181		F00W1Y32Z4Y10000
350.7	15:05:10		XLON	135		F00W4F32Z4Y10000
350.7	15:05:10		XLON	120		G00M5Z32Z4Y20000
351.5	15:05:51		XLON	84		G00M7132Z4Y20000
351.5	15:05:51		XLON	24		G00M7032Z4Y20000
351.4	15:06:02		XLON	127		G00M7332Z4Y20000
350.9	15:06:09		XLON	224		G00M7832Z4Y20000
350.9	15:06:09		XLON	345		G00M7732Z4Y20000
350.9	15:06:09		XLON	407		F00WAQ32Z4Y10000
350.9	15:06:09		XLON	133		G00M7632Z4Y20000
350.9	15:06:09		XLON	149		F00WAR32Z4Y10000
350.9	15:06:10		XLON	168		G00M7932Z4Y20000
350.7	15:06:14		XLON	682		G00M7C32Z4Y20000
350.7	15:06:14		XLON	109		G00M7B32Z4Y20000
350.9	15:06:14		XLON	152		F00WB132Z4Y10000
350.9	15:06:14		XLON	70		G00M7A32Z4Y20000
351.0	15:06:38		XLON	340		G00M7S32Z4Y20000
351.0	15:06:38		XLON	158		G00M7R32Z4Y20000
351.0	15:06:40		XLON	311		G00M8A32Z4Y20000
351.0	15:06:40		XLON	253		F00WCZ32Z4Y10000
351.0	15:06:40		XLON	735		F00WCY32Z4Y10000
351.0	15:06:41		XLON	170		G00M8B32Z4Y20000
351.0	15:06:41		XLON	228		F00WD032Z4Y10000
351.2	15:07:26		XLON	127		G00MA632Z4Y20000
351.2	15:07:26		XLON	158		G00MA532Z4Y20000
351.2	15:07:26		XLON	923		G00MCJ32Z4Y20000
351.2	15:07:26		XLON	269		F00WFY32Z4Y10000
351.3	15:07:27		XLON	564		F00WG432Z4Y10000
351.3	15:07:27		XLON	911		F00WFZ32Z4Y10000
351.3	15:07:27		XLON	21		G00MCL32Z4Y20000
351.3	15:07:27		XLON	933		G00MCK32Z4Y20000
351.3	15:07:27		XLON	325		F00WG532Z4Y10000
351.1	15:07:38		XLON	204		F00WG632Z4Y10000
351.1	15:07:38		XLON	342		G00MD732Z4Y20000
350.9	15:07:43		XLON	505		G00MDI32Z4Y20000
350.9	15:07:43		XLON	932		G00MDJ32Z4Y20000
350.7	15:07:44		XLON	18		F00WGK32Z4Y10000
350.7	15:07:44		XLON	28		G00MDK32Z4Y20000
351.1	15:08:07		XLON	244		F00WHU32Z4Y10000
351.1	15:08:07		XLON	169		F00WHW32Z4Y10000
351.1	15:08:08		XLON	186		G00MDW32Z4Y20000
349.7	15:08:14		XLON	933		F00WIH32Z4Y10000
350.7	15:08:14		XLON	123		G00MED32Z4Y20000
350.7	15:08:14		XLON	124		F00WIC32Z4Y10000
349.6	15:08:14		XLON	150		F00WID32Z4Y10000
349.6	15:08:14		XLON	932		F00WIE32Z4Y10000
349.6	15:08:14		XLON	933		F00WIF32Z4Y10000
349.7	15:08:14		XLON	932		F00WIG32Z4Y10000
350.3	15:08:53		XLON	596		G00MHJ32Z4Y20000
350.3	15:08:53		XLON	932		G00MHI32Z4Y20000
350.3	15:08:53		XLON	933		G00MHH32Z4Y20000
350.3	15:08:53		XLON	341		G00MHG32Z4Y20000
350.2	15:08:53		XLON	311		G00MHF32Z4Y20000
350.2	15:08:53		XLON	933		G00MHC32Z4Y20000
350.2	15:08:53		XLON	650		G00MHD32Z4Y20000
350.2	15:08:53		XLON	932		G00MHB32Z4Y20000
350.2	15:08:53		XLON	339		G00MHE32Z4Y20000
350.3	15:08:58		XLON	191		G00MJW32Z4Y20000
350.3	15:08:58		XLON	933		G00MJU32Z4Y20000
350.3	15:08:58		XLON	136		F00WLO32Z4Y10000
350.3	15:08:58		XLON	932		G00MJV32Z4Y20000
350.3	15:08:58		XLON	260		G00MJS32Z4Y20000
350.3	15:08:58		XLON	368		G00MJY32Z4Y20000
350.3	15:08:58		XLON	341		G00MJT32Z4Y20000
350.3	15:08:58		XLON	85		F00WLM32Z4Y10000
350.3	15:08:58		XLON	46		G00MJX32Z4Y20000
350.3	15:08:58		XLON	272		F00WLP32Z4Y10000
350.3	15:08:58		XLON	170		F00WLN32Z4Y10000
350.3	15:09:11		XLON	53		G00MKQ32Z4Y20000
350.3	15:09:11		XLON	932		G00MKM32Z4Y20000
350.3	15:09:11		XLON	933		G00MKN32Z4Y20000
350.3	15:09:11		XLON	359		G00MKP32Z4Y20000
350.3	15:09:11		XLON	366		G00MKO32Z4Y20000
350.4	15:09:12		XLON	170		G00MKV32Z4Y20000
350.4	15:09:12		XLON	932		F00WMU32Z4Y10000
350.4	15:09:12		XLON	421		F00WMV32Z4Y10000
350.6	15:09:17		XLON	325		G00MLR32Z4Y20000
350.5	15:09:29		XLON	362		F00WNC32Z4Y10000
350.5	15:09:29		XLON	352		F00WNH32Z4Y10000
350.6	15:09:29		XLON	139		G00MMU32Z4Y20000
350.6	15:09:29		XLON	126		F00WNB32Z4Y10000
350.6	15:09:29		XLON	312		G00MMW32Z4Y20000
350.6	15:09:29		XLON	365		F00WND32Z4Y10000
350.5	15:09:29		XLON	755		F00WNI32Z4Y10000
350.6	15:09:29		XLON	15		F00WNF32Z4Y10000
350.5	15:09:29		XLON	222		G00MMX32Z4Y20000
350.6	15:09:29		XLON	932		F00WNE32Z4Y10000
350.5	15:09:29		XLON	111		F00WNG32Z4Y10000
350.5	15:09:29		XLON	390		G00MMY32Z4Y20000
350.1	15:09:48		XLON	251		G00MNM32Z4Y20000
350.1	15:09:57		XLON	203		F00WPJ32Z4Y10000
350.1	15:10:20		XLON	102		G00MOD32Z4Y20000
349.9	15:10:29		XLON	236		F00WSN32Z4Y10000
349.9	15:10:29		XLON	140		G00MPD32Z4Y20000
350.2	15:10:41		XLON	464		G00MQ032Z4Y20000
350.1	15:11:16		XLON	6		G00MR132Z4Y20000
350.1	15:11:16		XLON	134		G00MR032Z4Y20000
350.1	15:11:16		XLON	121		F00WVK32Z4Y10000
350.1	15:11:29		XLON	149		F00WVR32Z4Y10000
350.1	15:11:29		XLON	135		G00MR532Z4Y20000
350.0	15:11:50		XLON	65		G00MRO32Z4Y20000
350.0	15:11:50		XLON	114		G00MRP32Z4Y20000
350.5	15:12:03		XLON	397		F00WWJ32Z4Y10000
350.5	15:12:09		XLON	143		G00MTV32Z4Y20000
350.5	15:12:09		XLON	11		F00WWR32Z4Y10000
350.5	15:12:09		XLON	73		F00WWQ32Z4Y10000
350.5	15:12:16		XLON	4		G00MV032Z4Y20000
350.5	15:12:16		XLON	49		F00WWS32Z4Y10000
350.7	15:12:28		XLON	198		G00MVH32Z4Y20000
350.7	15:12:28		XLON	426		F00WX332Z4Y10000
350.7	15:12:28		XLON	301		F00WX232Z4Y10000
350.7	15:12:28		XLON	490		G00MVD32Z4Y20000
350.7	15:12:28		XLON	311		G00MVE32Z4Y20000
350.7	15:12:28		XLON	56		G00MVF32Z4Y20000
350.7	15:12:28		XLON	643		G00MVG32Z4Y20000
350.5	15:12:29		XLON	138		F00WX432Z4Y10000
350.3	15:12:37		XLON	130		G00MVI32Z4Y20000
350.5	15:13:06		XLON	154		F00WY632Z4Y10000
350.5	15:13:06		XLON	245		G00MVY32Z4Y20000
350.4	15:13:22		XLON	48		G00MUF32Z4Y20000
350.4	15:13:22		XLON	50		G00MUE32Z4Y20000
350.3	15:13:38		XLON	103		G00MUO32Z4Y20000
350.3	15:13:38		XLON	125		F00WYP32Z4Y10000
350.2	15:13:55		XLON	127		F00WZJ32Z4Y10000
350.2	15:13:55		XLON	22		G00MWY32Z4Y20000
350.0	15:14:30		XLON	29		G00MXD32Z4Y20000
350.0	15:14:30		XLON	7		F00X0Y32Z4Y10000
349.7	15:14:37		XLON	302		F00X1S32Z4Y10000
349.7	15:14:37		XLON	270		G00MXF32Z4Y20000
349.7	15:14:37		XLON	205		G00MXE32Z4Y20000
349.6	15:14:44		XLON	143		G00MXQ32Z4Y20000
349.6	15:14:44		XLON	116		F00X2E32Z4Y10000
349.2	15:15:17		XLON	36		G00MY932Z4Y20000
349.2	15:15:17		XLON	18		F00X4232Z4Y10000
349.1	15:15:20		XLON	446		G00MYK32Z4Y20000
349.1	15:15:20		XLON	268		F00X4632Z4Y10000
349.1	15:15:20		XLON	15		F00X4732Z4Y10000
349.2	15:15:33		XLON	62		G00MZ832Z4Y20000
349.2	15:15:33		XLON	57		F00X5K32Z4Y10000
349.3	15:15:42		XLON	12		G00MZO32Z4Y20000
349.2	15:16:01		XLON	524		G00N0232Z4Y20000
349.1	15:16:01		XLON	134		G00N0332Z4Y20000
349.3	15:16:01		XLON	424		F00X6Q32Z4Y10000
349.5	15:16:33		XLON	113		G00N0L32Z4Y20000
349.4	15:16:36		XLON	73		F00X9V32Z4Y10000
349.7	15:16:38		XLON	141		F00X9X32Z4Y10000
349.7	15:16:38		XLON	933		G00N0N32Z4Y20000
349.7	15:16:38		XLON	58		G00N0O32Z4Y20000
349.7	15:16:38		XLON	514		F00X9W32Z4Y10000
349.6	15:16:38		XLON	364		F00X9U32Z4Y10000
349.7	15:16:38		XLON	893		G00N0M32Z4Y20000
349.7	15:16:41		XLON	339		F00XAD32Z4Y10000
349.4	15:16:48		XLON	75		G00N0Y32Z4Y20000
349.2	15:16:49		XLON	126		G00N0Z32Z4Y20000
349.2	15:16:53		XLON	175		F00XAR32Z4Y10000
349.2	15:16:53		XLON	175		G00N1C32Z4Y20000
349.0	15:17:00		XLON	31		G00N2M32Z4Y20000
349.4	15:17:05		XLON	341		G00N3132Z4Y20000
349.5	15:17:14		XLON	131		G00N3432Z4Y20000
349.6	15:18:06		XLON	159		F00XD732Z4Y10000
349.7	15:18:55		XLON	526		F00XFE32Z4Y10000
349.7	15:18:55		XLON	550		F00XFD32Z4Y10000
349.7	15:19:10		XLON	124		F00XGC32Z4Y10000
349.6	15:19:21		XLON	150		G00N8D32Z4Y20000
349.6	15:19:21		XLON	81		F00XH532Z4Y10000
349.3	15:19:27		XLON	696		G00N8Q32Z4Y20000
349.3	15:19:27		XLON	932		G00N8P32Z4Y20000
349.3	15:19:27		XLON	433		G00N8O32Z4Y20000
349.5	15:19:39		XLON	137		F00XIS32Z4Y10000
349.6	15:19:56		XLON	158		G00N9M32Z4Y20000
349.6	15:19:56		XLON	723		F00XJU32Z4Y10000
349.5	15:20:19		XLON	55		G00NA132Z4Y20000
349.5	15:20:19		XLON	895		G00NA232Z4Y20000
349.5	15:20:19		XLON	131		F00XN132Z4Y10000
350.1	15:20:38		XLON	514		G00NBJ32Z4Y20000
350.1	15:20:48		XLON	216		G00NBK32Z4Y20000
350.1	15:20:48		XLON	583		F00XPS32Z4Y10000
350.1	15:20:50		XLON	153		G00NBL32Z4Y20000
350.0	15:20:52		XLON	357		F00XQ732Z4Y10000
350.0	15:20:55		XLON	180		G00NBM32Z4Y20000
350.3	15:21:43		XLON	354		G00NDO32Z4Y20000
350.5	15:22:11		XLON	103		G00NFJ32Z4Y20000
350.4	15:22:22		XLON	511		G00NGE32Z4Y20000
350.4	15:22:22		XLON	421		F00XS932Z4Y10000
350.3	15:22:22		XLON	133		G00NGD32Z4Y20000
350.3	15:22:22		XLON	147		F00XS832Z4Y10000
350.4	15:22:22		XLON	49		F00XSA32Z4Y10000
350.1	15:22:40		XLON	347		F00XTK32Z4Y10000
350.1	15:22:40		XLON	15		G00NLL32Z4Y20000
350.1	15:22:51		XLON	698		G00NM232Z4Y20000
350.1	15:22:51		XLON	2		G00NM132Z4Y20000
349.9	15:23:15		XLON	133		G00NO932Z4Y20000
349.9	15:23:15		XLON	289		F00XUC32Z4Y10000
349.9	15:23:15		XLON	120		F00XUB32Z4Y10000
349.9	15:23:17		XLON	312		G00NOG32Z4Y20000
350.6	15:24:41		XLON	78		G00NX832Z4Y20000
350.5	15:24:41		XLON	22		F00XYM32Z4Y10000
350.5	15:24:41		XLON	932		G00NXB32Z4Y20000
350.6	15:24:41		XLON	70		G00NX732Z4Y20000
350.5	15:24:41		XLON	311		G00NX932Z4Y20000
350.5	15:24:41		XLON	624		G00NXA32Z4Y20000
350.5	15:24:48		XLON	355		G00NXC32Z4Y20000
350.5	15:24:48		XLON	945		F00XYN32Z4Y10000
350.5	15:24:48		XLON	442		F00XYO32Z4Y10000
350.3	15:25:06		XLON	8		G00NYX32Z4Y20000
350.3	15:25:06		XLON	128		F00XZ532Z4Y10000
350.3	15:25:06		XLON	137		G00NYU32Z4Y20000
350.3	15:25:06		XLON	371		F00XZ632Z4Y10000
350.3	15:25:06		XLON	311		G00NYW32Z4Y20000
350.6	15:26:02		XLON	172		F00Y1U32Z4Y10000
350.6	15:26:02		XLON	273		G00O5I32Z4Y20000
350.4	15:26:37		XLON	2		G00OC032Z4Y20000
350.4	15:26:37		XLON	39		G00OC132Z4Y20000
350.4	15:27:22		XLON	21		F00Y3Y32Z4Y10000
350.4	15:27:22		XLON	128		G00OD632Z4Y20000
350.2	15:27:40		XLON	47		G00OH832Z4Y20000
350.2	15:27:40		XLON	137		F00Y4R32Z4Y10000
350.7	15:28:27		XLON	258		F00Y6B32Z4Y10000
350.7	15:28:33		XLON	87		F00Y6C32Z4Y10000
350.7	15:28:33		XLON	113		F00Y6D32Z4Y10000
350.7	15:28:33		XLON	845		G00OKR32Z4Y20000
350.5	15:28:49		XLON	172		G00OKY32Z4Y20000
350.3	15:28:57		XLON	139		G00OL532Z4Y20000
350.5	15:28:57		XLON	199		F00Y6Z32Z4Y10000
350.3	15:28:57		XLON	123		F00Y7032Z4Y10000
350.0	15:29:06		XLON	233		F00Y7R32Z4Y10000
350.1	15:29:06		XLON	149		G00OOI32Z4Y20000
350.1	15:29:06		XLON	119		F00Y7Q32Z4Y10000
350.0	15:29:31		XLON	138		G00OOL32Z4Y20000
349.5	15:29:57		XLON	500		G00OX732Z4Y20000
349.5	15:29:57		XLON	433		F00Y9532Z4Y10000
349.6	15:29:57		XLON	134		G00OX632Z4Y20000
349.5	15:29:57		XLON	368		G00OX832Z4Y20000
349.7	15:30:34		XLON	26		F00YCA32Z4Y10000
349.7	15:30:34		XLON	451		F00YCB32Z4Y10000
349.7	15:30:34		XLON	729		G00P3K32Z4Y20000
349.4	15:31:24		XLON	129		F00YDH32Z4Y10000
349.4	15:31:24		XLON	134		G00P6H32Z4Y20000
349.3	15:32:14		XLON	129		G00P9I32Z4Y20000
349.1	15:32:22		XLON	110		F00YF132Z4Y10000
349.2	15:33:26		XLON	288		F00YJA32Z4Y10000
349.3	15:33:32		XLON	932		G00PBN32Z4Y20000
349.3	15:33:32		XLON	276		G00PBM32Z4Y20000
349.3	15:33:37		XLON	205		G00PBV32Z4Y20000
349.3	15:33:56		XLON	123		G00PDV32Z4Y20000
349.3	15:33:56		XLON	130		F00YLG32Z4Y10000
349.5	15:34:13		XLON	84		G00PEQ32Z4Y20000
349.5	15:34:36		XLON	48		G00PG732Z4Y20000
349.5	15:34:36		XLON	127		F00YNV32Z4Y10000
349.5	15:34:37		XLON	375		G00PG832Z4Y20000
349.5	15:34:37		XLON	868		F00YO032Z4Y10000
349.8	15:36:25		XLON	113		F00YSZ32Z4Y10000
349.8	15:36:25		XLON	195		F00YT032Z4Y10000
350.6	15:37:15		XLON	127		G00PS832Z4Y20000
350.6	15:37:17		XLON	1454		G00PSB32Z4Y20000
350.4	15:37:17		XLON	42		F00YXJ32Z4Y10000
350.6	15:37:17		XLON	932		G00PS932Z4Y20000
350.6	15:37:17		XLON	933		G00PSA32Z4Y20000
350.5	15:37:31		XLON	246		F00YZ532Z4Y10000
350.6	15:37:32		XLON	78		F00YZ632Z4Y10000
350.6	15:37:43		XLON	932		G00PT032Z4Y20000
350.7	15:39:10		XLON	872		F00Z8C32Z4Y10000
350.7	15:39:10		XLON	3		G00PZB32Z4Y20000
350.7	15:39:10		XLON	120		G00PZA32Z4Y20000
350.7	15:39:10		XLON	132		F00Z8B32Z4Y10000
350.7	15:39:10		XLON	933		F00Z8E32Z4Y10000
350.7	15:39:10		XLON	932		F00Z8D32Z4Y10000
350.9	15:39:32		XLON	126		F00ZCW32Z4Y10000
351.5	15:40:08		XLON	134		F00ZI432Z4Y10000
351.5	15:40:08		XLON	125		G00Q9K32Z4Y20000
351.5	15:40:58		XLON	721		F00ZM432Z4Y10000
351.6	15:40:58		XLON	933		G00QCV32Z4Y20000
351.5	15:40:58		XLON	933		F00ZM332Z4Y10000
351.6	15:40:58		XLON	932		G00QCT32Z4Y20000
351.3	15:41:01		XLON	138		F00ZMA32Z4Y10000
351.3	15:41:01		XLON	148		G00QD832Z4Y20000
352.3	15:42:43		XLON	125		G00QMF32Z4Y20000
352.4	15:43:07		XLON	131		G00QOF32Z4Y20000
352.4	15:43:28		XLON	933		G00QQL32Z4Y20000
352.4	15:43:28		XLON	597		G00QQJ32Z4Y20000
352.4	15:43:28		XLON	111		G00QQO32Z4Y20000
352.4	15:43:28		XLON	932		G00QQK32Z4Y20000
352.4	15:43:28		XLON	932		G00QQP32Z4Y20000
352.2	15:44:00		XLON	136		G00QUC32Z4Y20000
352.2	15:44:13		XLON	133		G00QWG32Z4Y20000
352.1	15:44:46		XLON	139		G00QYS32Z4Y20000
352.2	15:44:46		XLON	19		F010BL32Z4Y10000
352.2	15:44:46		XLON	913		G00QYV32Z4Y20000
352.2	15:44:46		XLON	690		G00QYT32Z4Y20000
352.2	15:44:46		XLON	933		F010BM32Z4Y10000
352.1	15:44:46		XLON	131		F010BK32Z4Y10000
352.1	15:45:02		XLON	147		G00R0S32Z4Y20000
352.1	15:45:02		XLON	144		F010DU32Z4Y10000
352.1	15:45:08		XLON	933		F010H832Z4Y10000
352.1	15:45:08		XLON	111		G00R2K32Z4Y20000
352.3	15:45:45		XLON	123		G00R6P32Z4Y20000
352.3	15:46:00		XLON	95		G00R7432Z4Y20000
352.5	15:46:07		XLON	568		G00R8E32Z4Y20000
352.4	15:46:07		XLON	127		F010RN32Z4Y10000
352.4	15:46:07		XLON	932		F010RM32Z4Y10000
352.3	15:46:57		XLON	250		F0112U32Z4Y10000
352.3	15:46:57		XLON	177		G00RGI32Z4Y20000
352.4	15:46:57		XLON	108		G00RGH32Z4Y20000
352.3	15:47:00		XLON	227		F0113E32Z4Y10000
352.3	15:47:00		XLON	330		G00RI932Z4Y20000
352.1	15:47:04		XLON	123		F0115432Z4Y10000
352.1	15:47:04		XLON	143		G00RJA32Z4Y20000
352.1	15:47:06		XLON	186		G00RKT32Z4Y20000
351.9	15:47:22		XLON	124		F011A832Z4Y10000
352.3	15:48:26		XLON	145		G00S7J32Z4Y20000
352.3	15:48:26		XLON	240		F011SL32Z4Y10000
352.3	15:48:26		XLON	143		F011SK32Z4Y10000
352.3	15:48:27		XLON	458		G00S7K32Z4Y20000
352.2	15:49:31		XLON	257		F011ZJ32Z4Y10000
352.2	15:49:31		XLON	353		G00SAM32Z4Y20000
351.9	15:50:15		XLON	41		F0124T32Z4Y10000
351.9	15:50:15		XLON	49		G00SDH32Z4Y20000
351.8	15:50:32		XLON	109		F0126T32Z4Y10000
351.8	15:50:32		XLON	122		G00SGD32Z4Y20000
351.7	15:50:55		XLON	168		G00SK032Z4Y20000
351.7	15:50:59		XLON	277		G00SKC32Z4Y20000
351.7	15:50:59		XLON	190		G00SKD32Z4Y20000
351.7	15:51:09		XLON	334		F012BB32Z4Y10000
351.7	15:51:09		XLON	181		G00SKP32Z4Y20000
351.7	15:51:09		XLON	385		F012BA32Z4Y10000
351.7	15:51:09		XLON	215		G00SKQ32Z4Y20000
351.8	15:51:11		XLON	54		F012C432Z4Y10000
351.8	15:51:15		XLON	22		F012CD32Z4Y10000
351.7	15:51:23		XLON	14		F012CL32Z4Y10000
351.7	15:51:23		XLON	69		G00SRX32Z4Y20000
351.7	15:51:39		XLON	330		G00SSW32Z4Y20000
351.7	15:51:39		XLON	517		G00SSU32Z4Y20000
351.7	15:51:46		XLON	190		F012KU32Z4Y10000
351.7	15:51:46		XLON	278		F012KV32Z4Y10000
351.4	15:52:03		XLON	133		G00SWU32Z4Y20000
351.4	15:52:03		XLON	129		F012NG32Z4Y10000
351.5	15:53:16		XLON	28		G00T3I32Z4Y20000
351.6	15:53:16		XLON	494		G00T3J32Z4Y20000
351.6	15:53:17		XLON	451		F0134R32Z4Y10000
351.6	15:53:42		XLON	69		G00T4U32Z4Y20000
351.5	15:54:02		XLON	105		G00T5S32Z4Y20000
351.5	15:54:02		XLON	226		G00T5V32Z4Y20000
351.5	15:54:02		XLON	81		G00T5T32Z4Y20000
351.5	15:54:02		XLON	124		F0139N32Z4Y10000
351.4	15:55:20		XLON	53		F013GW32Z4Y10000
351.4	15:55:22		XLON	337		G00TB732Z4Y20000
351.3	15:55:26		XLON	171		G00TCF32Z4Y20000
351.3	15:55:26		XLON	277		F013H332Z4Y10000
351.3	15:55:26		XLON	535		G00TCE32Z4Y20000
351.3	15:55:26		XLON	150		F013H532Z4Y10000
351.3	15:55:26		XLON	206		G00TCD32Z4Y20000
351.3	15:55:26		XLON	318		F013H432Z4Y10000
351.3	15:55:26		XLON	97		F013H232Z4Y10000
351.0	15:55:46		XLON	1		G00TDU32Z4Y20000
350.2	15:57:47		XLON	329		G00TIC32Z4Y20000
350.2	15:57:47		XLON	128		F013RP32Z4Y10000
350.2	15:57:47		XLON	144		G00TIB32Z4Y20000
350.2	15:57:47		XLON	155		F013RQ32Z4Y10000
350.0	15:58:01		XLON	147		G00TID32Z4Y20000
350.0	15:58:01		XLON	136		F013TM32Z4Y10000
350.3	15:59:09		XLON	111		G00TNX32Z4Y20000
350.3	15:59:10		XLON	764		G00TNY32Z4Y20000
350.3	15:59:11		XLON	539		G00TNZ32Z4Y20000
350.2	16:00:01		XLON	148		G00TSR32Z4Y20000
350.2	16:00:01		XLON	125		F014C232Z4Y10000
350.2	16:00:01		XLON	18		F014C332Z4Y10000
350.8	16:01:10		XLON	141		G00TVI32Z4Y20000
350.8	16:01:10		XLON	146		F014IJ32Z4Y10000
350.9	16:01:20		XLON	24		G00TVV32Z4Y20000
350.9	16:01:20		XLON	73		F014IP32Z4Y10000
351.1	16:01:45		XLON	77		G00TWA32Z4Y20000
351.5	16:02:07		XLON	34		F014LR32Z4Y10000
352.0	16:03:22		XLON	123		F014RG32Z4Y10000
352.0	16:03:22		XLON	142		G00V2C32Z4Y20000
351.9	16:03:40		XLON	138		G00V4N32Z4Y20000
351.9	16:03:40		XLON	135		F014SW32Z4Y10000
351.9	16:04:57		XLON	873		G00VCL32Z4Y20000
351.9	16:04:57		XLON	146		G00VCK32Z4Y20000
352.0	16:04:57		XLON	150		F014Y332Z4Y10000
352.0	16:04:57		XLON	736		G00VCN32Z4Y20000
352.0	16:04:57		XLON	932		G00VCM32Z4Y20000
352.0	16:05:03		XLON	186		G00VCQ32Z4Y20000
352.0	16:05:03		XLON	933		F014Y932Z4Y10000
352.0	16:05:03		XLON	515		F014Y832Z4Y10000
352.1	16:05:08		XLON	101		G00VD932Z4Y20000
352.0	16:05:14		XLON	495		F014ZI32Z4Y10000
352.0	16:05:14		XLON	892		F014ZJ32Z4Y10000
352.0	16:05:18		XLON	512		G00VEP32Z4Y20000
352.0	16:05:18		XLON	65		G00VEQ32Z4Y20000
351.8	16:05:22		XLON	123		F0150C32Z4Y10000
351.9	16:05:22		XLON	198		G00VGL32Z4Y20000
351.8	16:05:22		XLON	123		G00VGK32Z4Y20000
351.9	16:05:22		XLON	224		F0150D32Z4Y10000
351.6	16:06:05		XLON	145		G00VHD32Z4Y20000
351.6	16:06:05		XLON	99		F0152Q32Z4Y10000
352.0	16:07:13		XLON	789		G00VKG32Z4Y20000
352.0	16:07:13		XLON	119		G00VKF32Z4Y20000
352.0	16:07:13		XLON	33		F0159N32Z4Y10000
352.0	16:07:18		XLON	28		F015A832Z4Y10000
352.0	16:07:18		XLON	147		F015A732Z4Y10000
352.0	16:07:18		XLON	7		F015A632Z4Y10000
352.0	16:07:18		XLON	581		F015A532Z4Y10000
352.0	16:07:18		XLON	201		G00VKO32Z4Y20000
352.0	16:07:18		XLON	170		G00VKN32Z4Y20000
351.8	16:08:20		XLON	32		G00VLG32Z4Y20000
352.1	16:09:00		XLON	248		F015HD32Z4Y10000
352.1	16:09:00		XLON	129		G00VPW32Z4Y20000
352.1	16:09:00		XLON	142		F015HC32Z4Y10000
352.1	16:09:00		XLON	418		G00VPX32Z4Y20000
352.0	16:09:22		XLON	131		G00VRT32Z4Y20000
352.0	16:09:22		XLON	126		F015QF32Z4Y10000
352.2	16:10:29		XLON	211		F015YB32Z4Y10000
352.2	16:10:29		XLON	274		G00VVD32Z4Y20000
352.2	16:10:29		XLON	190		G00VVE32Z4Y20000
352.2	16:10:42		XLON	385		G00VVX32Z4Y20000
352.3	16:12:04		XLON	162		G00VWN32Z4Y20000
352.3	16:12:04		XLON	89		F0166A32Z4Y10000
352.3	16:12:09		XLON	258		F0166L32Z4Y10000
352.3	16:12:09		XLON	86		F0166M32Z4Y10000
352.4	16:12:26		XLON	370		G00VXK32Z4Y20000
352.4	16:12:26		XLON	185		F0167I32Z4Y10000
352.2	16:12:53		XLON	145		F016AK32Z4Y10000
352.2	16:12:53		XLON	142		G00VYE32Z4Y20000
352.2	16:12:54		XLON	327		G00VYF32Z4Y20000
352.2	16:12:54		XLON	226		F016AR32Z4Y10000
351.9	16:13:22		XLON	49		G00VZE32Z4Y20000
351.9	16:13:22		XLON	42		F016CK32Z4Y10000
352.1	16:13:46		XLON	249		G00U3932Z4Y20000
352.1	16:13:51		XLON	213		G00U3A32Z4Y20000
352.1	16:13:54		XLON	82		F016HI32Z4Y10000
352.1	16:13:54		XLON	261		F016HH32Z4Y10000
351.9	16:14:50		XLON	44		G00U5832Z4Y20000
351.9	16:14:50		XLON	17		G00U5932Z4Y20000
351.9	16:15:01		XLON	235		G00U6K32Z4Y20000
351.9	16:15:01		XLON	163		F016N732Z4Y10000
351.9	16:15:01		XLON	252		G00U6L32Z4Y20000
351.9	16:15:01		XLON	167		F016N832Z4Y10000
352.0	16:15:05		XLON	353		G00U6S32Z4Y20000
352.0	16:15:05		XLON	232		F016O432Z4Y10000
352.0	16:15:05		XLON	215		G00U6Y32Z4Y20000
352.0	16:15:05		XLON	149		F016O532Z4Y10000
352.0	16:15:26		XLON	108		G00U8G32Z4Y20000
352.0	16:15:26		XLON	410		F016OE32Z4Y10000
352.0	16:15:26		XLON	153		F016OD32Z4Y10000
352.0	16:15:26		XLON	1212		G00U8F32Z4Y20000
352.0	16:15:26		XLON	294		F016OC32Z4Y10000
352.0	16:15:26		XLON	344		F016OB32Z4Y10000
352.0	16:15:26		XLON	574		G00U8E32Z4Y20000
352.0	16:15:28		XLON	137		F016OG32Z4Y10000
352.0	16:15:28		XLON	151		G00U8L32Z4Y20000
352.0	16:15:28		XLON	10		F016OF32Z4Y10000
352.3	16:16:02		XLON	13		G00UAC32Z4Y20000
352.2	16:16:05		XLON	89		G00UAD32Z4Y20000
352.2	16:16:05		XLON	843		F016SS32Z4Y10000
352.2	16:16:05		XLON	269		F016ST32Z4Y10000
352.2	16:16:05		XLON	933		G00UAE32Z4Y20000
352.2	16:16:05		XLON	341		G00UAG32Z4Y20000
352.2	16:16:05		XLON	314		G00UAF32Z4Y20000
352.0	16:16:09		XLON	24		F016TA32Z4Y10000
352.2	16:16:50		XLON	187		G00UCA32Z4Y20000
352.5	16:18:10		XLON	2		F0176332Z4Y10000
352.6	16:18:27		XLON	932		F0177932Z4Y10000
352.6	16:18:27		XLON	108		G00UDV32Z4Y20000
352.7	16:18:41		XLON	38		G00UDW32Z4Y20000
352.7	16:19:20		XLON	129		G00UF332Z4Y20000
352.7	16:19:20		XLON	132		F017CS32Z4Y10000
352.7	16:19:20		XLON	633		G00UF432Z4Y20000
353.0	16:19:22		XLON	440		G00UF732Z4Y20000
353.0	16:19:22		XLON	932		G00UF932Z4Y20000
353.0	16:19:22		XLON	236		G00UF832Z4Y20000
353.0	16:19:22		XLON	807		F017CV32Z4Y10000
353.0	16:19:22		XLON	131		F017CT32Z4Y10000
353.0	16:19:22		XLON	257		F017CU32Z4Y10000
353.0	16:19:23		XLON	32		G00UFF32Z4Y20000
353.0	16:19:23		XLON	933		G00UFG32Z4Y20000
353.0	16:19:23		XLON	224		G00UFH32Z4Y20000
353.0	16:19:23		XLON	244		F017CW32Z4Y10000
353.0	16:19:23		XLON	164		F017CX32Z4Y10000
353.0	16:19:32		XLON	207		F017E932Z4Y10000
353.0	16:19:32		XLON	144		G00UG532Z4Y20000
353.0	16:19:32		XLON	15		F017EA32Z4Y10000
353.0	16:19:32		XLON	310		G00UG432Z4Y20000
353.0	16:19:32		XLON	152		F017EB32Z4Y10000
353.0	16:19:32		XLON	314		G00UG632Z4Y20000
353.0	16:19:34		XLON	702		F017EC32Z4Y10000
353.0	16:19:44		XLON	764		G00UGJ32Z4Y20000
352.9	16:19:44		XLON	262		G00UGK32Z4Y20000
353.3	16:19:51		XLON	37		F017G532Z4Y10000
353.1	16:20:05		XLON	25		G00UGS32Z4Y20000
353.1	16:20:05		XLON	58		F017GT32Z4Y10000
353.3	16:20:08		XLON	262		F017H532Z4Y10000
353.3	16:20:08		XLON	193		F017H632Z4Y10000
353.2	16:20:08		XLON	131		F017H432Z4Y10000
352.8	16:20:39		XLON	103		F017I632Z4Y10000
352.6	16:20:59		XLON	50		F017JQ32Z4Y10000
352.6	16:21:09		XLON	65		F017K732Z4Y10000
352.4	16:21:30		XLON	106		F017LM32Z4Y10000
352.5	16:22:27		XLON	282		F017T132Z4Y10000
352.5	16:22:27		XLON	8		F017T032Z4Y10000
352.3	16:23:08		XLON	22		F017YN32Z4Y10000
352.3	16:23:23		XLON	308		F0180T32Z4Y10000
352.1	16:24:02		XLON	4		F0185232Z4Y10000
352.1	16:24:35		XLON	143		F0187X32Z4Y10000
352.3	16:25:15		XLON	199		F018BP32Z4Y10000
352.3	16:25:15		XLON	359		F018BQ32Z4Y10000
352.2	16:25:19		XLON	130		F018C032Z4Y10000
352.1	16:25:40		XLON	133		F018DJ32Z4Y10000
352.0	16:26:57		XLON	127		F018NI32Z4Y10000
352.0	16:27:17		XLON	97		F018P932Z4Y10000
352.0	16:28:46		XLON	341		F018XB32Z4Y10000
351.8	16:28:52		XLON	19		F018Y032Z4Y10000
351.9	16:29:01		XLON	373		F0190632Z4Y10000
351.8	16:29:06		XLON	24		F0191132Z4Y10000
352.0	16:29:20		XLON	527		F0192H32Z4Y10000
351.8	16:29:23		XLON	26		F0193M32Z4Y10000
352.9	16:35:00		XLON	1522		K00WM832Z4Y20000
352.9	16:35:00		XLON	1858		K00WLG32Z4Y20000
352.9	16:35:00		XLON	2617		K00WLJ32Z4Y20000
352.9	16:35:00		XLON	425		K00WM732Z4Y20000
352.9	16:35:00		XLON	8857		K00WLK32Z4Y20000
352.9	16:35:00		XLON	9429		K00WM632Z4Y20000
352.9	16:35:00		XLON	9346		K00WM532Z4Y20000
352.9	16:35:00		XLON	41522		K00WM232Z4Y20000
352.9	16:35:00		XLON	65		K00WMC32Z4Y20000
352.9	16:35:00		XLON	12114		K00WLM32Z4Y20000
352.9	16:35:00		XLON	9715		K00WMF32Z4Y20000
352.9	16:35:00		XLON	1252		K00WM432Z4Y20000
352.9	16:35:00		XLON	11361		K00WM332Z4Y20000
352.9	16:35:00		XLON	8487		K00WMA32Z4Y20000
352.9	16:35:00		XLON	2281		K00WM932Z4Y20000
352.9	16:35:00		XLON	11772		K00WM132Z4Y20000
352.9	16:35:00		XLON	2430		K00WLY32Z4Y20000
352.9	16:35:00		XLON	1509		K00WME32Z4Y20000
352.9	16:35:00		XLON	9371		K00WLN32Z4Y20000
352.9	16:35:00		XLON	1		K00WLO32Z4Y20000
352.9	16:35:00		XLON	5783		K00WLP32Z4Y20000
352.9	16:35:00		XLON	1870		K00WLQ32Z4Y20000
352.9	16:35:00		XLON	1045		K00WLR32Z4Y20000
352.9	16:35:00		XLON	188		K00WLS32Z4Y20000
352.9	16:35:00		XLON	3733		K00WLV32Z4Y20000
352.9	16:35:00		XLON	8189		K00WLZ32Z4Y20000
352.9	16:35:00		XLON	16472		K00WMD32Z4Y20000
352.9	16:35:00		XLON	871		K00WLW32Z4Y20000
352.9	16:35:00		XLON	107		K00WLT32Z4Y20000
352.9	16:35:00		XLON	5851		K00WLI32Z4Y20000
352.9	16:35:00		XLON	39077		K00WLX32Z4Y20000
352.9	16:35:00		XLON	17595		K00WLH32Z4Y20000
352.9	16:35:00		XLON	20674		K00WM032Z4Y20000
352.9	16:35:00		XLON	120		K00WLL32Z4Y20000
352.9	16:35:00		XLON	1965		K00WLU32Z4Y20000
352.9	16:35:00		XLON	14618		K00WMB32Z4Y20000
Contacts:		Tel:			Email:
Tina Bains		07702 676380			[email protected]
Mike Scott		07881 327748			[email protected]

Date of notification: 6 October 2022

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSQELFBLBLLFBE

Related Shares:

FTSE 100 Latest

Value8,463.46

Change46.12