6th Nov 2025 07:00
British American Tobacco p.l.c.
6 November 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Goldman Sachs International as part of its buyback programme announced on 18 March 2024:
Date of purchase: | 5 November 2025 |
Number of ordinary shares of 25 pence each purchased: | 110,000 |
Highest price paid per share (pence): | 4,140.00p |
Lowest price paid per share (pence): | 4,056.00p |
Volume weighted average price paid per share (pence): | 4,103.97p
|
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,183,614,780 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,998,061 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Goldman Sachs International on 5 November 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | [email protected]
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 05/11/2025 | 110,000 | 4,103.97p | LSE |
British American Tobacco p.l.c. | GB0002875804 | 05/11/2025 | 0 | 0.0000p | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 05/11/2025 | 0 | 0.0000p | BATE |
Schedule of purchases - individual transactions
Number of sharespurchased | Transaction price(per share) | Market | Time of transaction |
615 | 4,069.00 | LSE | 08:34:53 |
641 | 4,068.00 | LSE | 08:34:53 |
594 | 4,067.00 | LSE | 08:34:59 |
287 | 4,066.00 | LSE | 08:35:02 |
251 | 4,060.00 | LSE | 08:37:25 |
226 | 4,060.00 | LSE | 08:39:00 |
198 | 4,061.00 | LSE | 08:42:10 |
76 | 4,061.00 | LSE | 08:43:27 |
121 | 4,061.00 | LSE | 08:43:27 |
186 | 4,060.00 | LSE | 08:45:03 |
206 | 4,059.00 | LSE | 08:45:03 |
189 | 4,058.00 | LSE | 08:46:21 |
196 | 4,056.00 | LSE | 08:47:45 |
200 | 4,056.00 | LSE | 08:49:37 |
202 | 4,057.00 | LSE | 08:51:07 |
283 | 4,062.00 | LSE | 08:56:27 |
257 | 4,062.00 | LSE | 08:57:26 |
202 | 4,061.00 | LSE | 08:57:26 |
224 | 4,061.00 | LSE | 09:00:29 |
246 | 4,060.00 | LSE | 09:00:29 |
199 | 4,061.00 | LSE | 09:03:06 |
201 | 4,059.00 | LSE | 09:04:36 |
201 | 4,058.00 | LSE | 09:05:45 |
204 | 4,062.00 | LSE | 09:07:02 |
202 | 4,064.00 | LSE | 09:09:27 |
202 | 4,065.00 | LSE | 09:11:16 |
95 | 4,065.00 | LSE | 09:12:22 |
107 | 4,065.00 | LSE | 09:12:22 |
40 | 4,066.00 | LSE | 09:14:09 |
189 | 4,065.00 | LSE | 09:16:04 |
150 | 4,064.00 | LSE | 09:16:35 |
207 | 4,067.00 | LSE | 09:17:56 |
200 | 4,065.00 | LSE | 09:19:28 |
200 | 4,066.00 | LSE | 09:21:49 |
191 | 4,066.00 | LSE | 09:23:04 |
194 | 4,065.00 | LSE | 09:23:04 |
188 | 4,063.00 | LSE | 09:26:11 |
220 | 4,064.00 | LSE | 09:30:23 |
332 | 4,068.00 | LSE | 09:33:07 |
329 | 4,069.00 | LSE | 09:33:46 |
209 | 4,068.00 | LSE | 09:35:21 |
56 | 4,068.00 | LSE | 09:35:21 |
41 | 4,068.00 | LSE | 09:35:21 |
221 | 4,070.00 | LSE | 09:36:38 |
219 | 4,069.00 | LSE | 09:36:38 |
200 | 4,069.00 | LSE | 09:37:38 |
187 | 4,068.00 | LSE | 09:37:38 |
209 | 4,067.00 | LSE | 09:40:22 |
2 | 4,066.00 | LSE | 09:40:42 |
16 | 4,066.00 | LSE | 09:40:47 |
263 | 4,067.00 | LSE | 09:42:08 |
231 | 4,068.00 | LSE | 09:43:38 |
123 | 4,067.00 | LSE | 09:45:57 |
113 | 4,067.00 | LSE | 09:46:37 |
194 | 4,066.00 | LSE | 09:47:18 |
311 | 4,070.00 | LSE | 09:48:15 |
291 | 4,072.00 | LSE | 09:49:08 |
282 | 4,071.00 | LSE | 09:49:10 |
228 | 4,069.00 | LSE | 09:49:22 |
212 | 4,068.00 | LSE | 09:52:01 |
132 | 4,068.00 | LSE | 09:54:03 |
56 | 4,068.00 | LSE | 09:54:03 |
28 | 4,068.00 | LSE | 09:58:33 |
27 | 4,068.00 | LSE | 09:59:19 |
259 | 4,068.00 | LSE | 09:59:19 |
212 | 4,067.00 | LSE | 10:01:05 |
531 | 4,068.00 | LSE | 10:02:10 |
216 | 4,067.00 | LSE | 10:02:10 |
185 | 4,067.00 | LSE | 10:02:11 |
125 | 4,067.00 | LSE | 10:02:13 |
230 | 4,067.00 | LSE | 10:03:23 |
18 | 4,066.00 | LSE | 10:04:48 |
43 | 4,066.00 | LSE | 10:04:55 |
128 | 4,066.00 | LSE | 10:05:11 |
14 | 4,066.00 | LSE | 10:08:48 |
50 | 4,066.00 | LSE | 10:08:50 |
252 | 4,066.00 | LSE | 10:08:50 |
19 | 4,066.00 | LSE | 10:09:30 |
31 | 4,066.00 | LSE | 10:09:58 |
87 | 4,066.00 | LSE | 10:10:00 |
287 | 4,066.00 | LSE | 10:10:00 |
396 | 4,066.00 | LSE | 10:12:17 |
522 | 4,068.00 | LSE | 10:15:08 |
557 | 4,067.00 | LSE | 10:15:42 |
71 | 4,067.00 | LSE | 10:15:42 |
7 | 4,067.00 | LSE | 10:15:42 |
578 | 4,066.00 | LSE | 10:15:49 |
229 | 4,066.00 | LSE | 10:16:41 |
224 | 4,071.00 | LSE | 10:18:18 |
79 | 4,070.00 | LSE | 10:20:36 |
53 | 4,070.00 | LSE | 10:21:06 |
50 | 4,070.00 | LSE | 10:21:06 |
36 | 4,070.00 | LSE | 10:21:06 |
273 | 4,072.00 | LSE | 10:21:07 |
345 | 4,075.00 | LSE | 10:22:59 |
299 | 4,074.00 | LSE | 10:23:55 |
383 | 4,074.00 | LSE | 10:27:49 |
291 | 4,077.00 | LSE | 10:28:58 |
212 | 4,077.00 | LSE | 10:29:18 |
293 | 4,076.00 | LSE | 10:29:36 |
292 | 4,075.00 | LSE | 10:32:24 |
292 | 4,074.00 | LSE | 10:33:24 |
294 | 4,075.00 | LSE | 10:37:13 |
275 | 4,074.00 | LSE | 10:37:51 |
250 | 4,073.00 | LSE | 10:37:51 |
227 | 4,072.00 | LSE | 10:37:51 |
71 | 4,073.00 | LSE | 10:40:32 |
364 | 4,074.00 | LSE | 10:43:39 |
316 | 4,074.00 | LSE | 10:44:26 |
78 | 4,073.00 | LSE | 10:44:27 |
23 | 4,073.00 | LSE | 10:44:27 |
184 | 4,074.00 | LSE | 10:48:23 |
133 | 4,074.00 | LSE | 10:48:23 |
41 | 4,073.00 | LSE | 10:54:07 |
213 | 4,072.00 | LSE | 10:54:46 |
324 | 4,071.00 | LSE | 10:57:01 |
260 | 4,070.00 | LSE | 10:57:41 |
356 | 4,070.00 | LSE | 10:57:41 |
13 | 4,070.00 | LSE | 10:57:41 |
647 | 4,074.00 | LSE | 10:59:08 |
140 | 4,073.00 | LSE | 11:00:32 |
446 | 4,073.00 | LSE | 11:00:32 |
414 | 4,074.00 | LSE | 11:02:21 |
394 | 4,073.00 | LSE | 11:03:31 |
86 | 4,076.00 | LSE | 11:04:04 |
168 | 4,076.00 | LSE | 11:04:23 |
264 | 4,075.00 | LSE | 11:04:24 |
288 | 4,074.00 | LSE | 11:04:59 |
204 | 4,073.00 | LSE | 11:09:22 |
61 | 4,072.00 | LSE | 11:09:37 |
144 | 4,072.00 | LSE | 11:09:37 |
56 | 4,071.00 | LSE | 11:09:37 |
131 | 4,071.00 | LSE | 11:09:37 |
288 | 4,070.00 | LSE | 11:12:38 |
352 | 4,070.00 | LSE | 11:13:42 |
230 | 4,069.00 | LSE | 11:14:16 |
319 | 4,068.00 | LSE | 11:14:27 |
218 | 4,067.00 | LSE | 11:14:37 |
312 | 4,067.00 | LSE | 11:18:40 |
200 | 4,068.00 | LSE | 11:19:39 |
617 | 4,072.00 | LSE | 11:26:00 |
599 | 4,071.00 | LSE | 11:28:08 |
80 | 4,074.00 | LSE | 11:33:11 |
571 | 4,074.00 | LSE | 11:33:24 |
665 | 4,077.00 | LSE | 11:36:22 |
672 | 4,076.00 | LSE | 11:36:45 |
375 | 4,081.00 | LSE | 11:39:27 |
520 | 4,084.00 | LSE | 11:42:45 |
554 | 4,090.00 | LSE | 11:45:45 |
478 | 4,089.00 | LSE | 11:45:55 |
219 | 4,091.00 | LSE | 11:48:00 |
100 | 4,091.00 | LSE | 11:48:00 |
296 | 4,093.00 | LSE | 11:48:32 |
186 | 4,092.00 | LSE | 11:48:35 |
215 | 4,092.00 | LSE | 11:50:05 |
188 | 4,093.00 | LSE | 11:50:41 |
6 | 4,093.00 | LSE | 11:50:41 |
203 | 4,095.00 | LSE | 11:51:53 |
199 | 4,094.00 | LSE | 11:52:53 |
195 | 4,093.00 | LSE | 11:52:53 |
202 | 4,090.00 | LSE | 11:55:06 |
28 | 4,091.00 | LSE | 11:58:12 |
177 | 4,091.00 | LSE | 11:58:38 |
203 | 4,090.00 | LSE | 11:58:38 |
13 | 4,092.00 | LSE | 11:59:03 |
50 | 4,092.00 | LSE | 11:59:03 |
215 | 4,092.00 | LSE | 11:59:03 |
265 | 4,091.00 | LSE | 12:00:01 |
310 | 4,092.00 | LSE | 12:01:47 |
191 | 4,092.00 | LSE | 12:02:03 |
65 | 4,091.00 | LSE | 12:02:23 |
132 | 4,091.00 | LSE | 12:02:23 |
70 | 4,091.00 | LSE | 12:03:04 |
56 | 4,091.00 | LSE | 12:03:04 |
238 | 4,091.00 | LSE | 12:04:16 |
214 | 4,091.00 | LSE | 12:04:39 |
216 | 4,090.00 | LSE | 12:06:28 |
279 | 4,092.00 | LSE | 12:09:14 |
282 | 4,091.00 | LSE | 12:10:01 |
122 | 4,090.00 | LSE | 12:10:03 |
254 | 4,094.00 | LSE | 12:10:30 |
230 | 4,094.00 | LSE | 12:11:11 |
204 | 4,093.00 | LSE | 12:13:05 |
221 | 4,092.00 | LSE | 12:13:05 |
42 | 4,095.00 | LSE | 12:14:12 |
164 | 4,095.00 | LSE | 12:14:12 |
211 | 4,095.00 | LSE | 12:15:59 |
210 | 4,094.00 | LSE | 12:16:48 |
182 | 4,096.00 | LSE | 12:18:10 |
24 | 4,096.00 | LSE | 12:18:10 |
140 | 4,095.00 | LSE | 12:18:13 |
71 | 4,095.00 | LSE | 12:18:13 |
190 | 4,096.00 | LSE | 12:19:50 |
199 | 4,096.00 | LSE | 12:20:01 |
69 | 4,095.00 | LSE | 12:23:48 |
126 | 4,095.00 | LSE | 12:23:48 |
193 | 4,094.00 | LSE | 12:23:54 |
195 | 4,093.00 | LSE | 12:23:54 |
203 | 4,092.00 | LSE | 12:23:57 |
68 | 4,093.00 | LSE | 12:25:00 |
149 | 4,093.00 | LSE | 12:25:00 |
82 | 4,093.00 | LSE | 12:26:15 |
131 | 4,093.00 | LSE | 12:26:15 |
221 | 4,092.00 | LSE | 12:27:03 |
423 | 4,091.00 | LSE | 12:31:54 |
21 | 4,090.00 | LSE | 12:31:54 |
191 | 4,090.00 | LSE | 12:31:54 |
212 | 4,089.00 | LSE | 12:32:11 |
124 | 4,091.00 | LSE | 12:32:11 |
88 | 4,091.00 | LSE | 12:32:11 |
206 | 4,092.00 | LSE | 12:33:50 |
204 | 4,091.00 | LSE | 12:34:16 |
209 | 4,094.00 | LSE | 12:34:30 |
51 | 4,094.00 | LSE | 12:37:38 |
254 | 4,094.00 | LSE | 12:37:41 |
110 | 4,093.00 | LSE | 12:38:13 |
212 | 4,097.00 | LSE | 12:39:03 |
175 | 4,096.00 | LSE | 12:39:03 |
29 | 4,096.00 | LSE | 12:39:03 |
108 | 4,097.00 | LSE | 12:39:46 |
114 | 4,097.00 | LSE | 12:39:46 |
224 | 4,098.00 | LSE | 12:41:00 |
202 | 4,097.00 | LSE | 12:42:20 |
206 | 4,096.00 | LSE | 12:43:05 |
187 | 4,095.00 | LSE | 12:43:24 |
189 | 4,098.00 | LSE | 12:44:17 |
188 | 4,098.00 | LSE | 12:45:47 |
189 | 4,097.00 | LSE | 12:47:06 |
186 | 4,096.00 | LSE | 12:48:24 |
269 | 4,097.00 | LSE | 12:49:02 |
265 | 4,097.00 | LSE | 12:51:08 |
196 | 4,096.00 | LSE | 12:51:08 |
237 | 4,095.00 | LSE | 12:51:08 |
210 | 4,094.00 | LSE | 12:51:08 |
201 | 4,100.00 | LSE | 12:52:46 |
197 | 4,101.00 | LSE | 12:52:51 |
3 | 4,100.00 | LSE | 12:52:55 |
192 | 4,100.00 | LSE | 12:52:55 |
5 | 4,100.00 | LSE | 12:54:54 |
126 | 4,100.00 | LSE | 12:54:54 |
6 | 4,100.00 | LSE | 12:54:54 |
187 | 4,100.00 | LSE | 12:55:25 |
55 | 4,100.00 | LSE | 12:55:25 |
213 | 4,102.00 | LSE | 12:56:33 |
210 | 4,104.00 | LSE | 12:57:15 |
123 | 4,104.00 | LSE | 12:57:52 |
244 | 4,106.00 | LSE | 12:59:19 |
215 | 4,106.00 | LSE | 12:59:48 |
215 | 4,105.00 | LSE | 13:00:41 |
203 | 4,112.00 | LSE | 13:01:13 |
198 | 4,110.00 | LSE | 13:02:21 |
194 | 4,111.00 | LSE | 13:03:03 |
194 | 4,111.00 | LSE | 13:04:27 |
191 | 4,109.00 | LSE | 13:05:38 |
196 | 4,110.00 | LSE | 13:06:39 |
194 | 4,109.00 | LSE | 13:06:40 |
209 | 4,110.00 | LSE | 13:08:59 |
213 | 4,109.00 | LSE | 13:09:16 |
216 | 4,111.00 | LSE | 13:09:17 |
222 | 4,112.00 | LSE | 13:10:46 |
214 | 4,111.00 | LSE | 13:10:46 |
1 | 4,109.00 | LSE | 13:13:24 |
130 | 4,109.00 | LSE | 13:13:24 |
21 | 4,109.00 | LSE | 13:13:24 |
40 | 4,109.00 | LSE | 13:13:24 |
143 | 4,112.00 | LSE | 13:14:24 |
51 | 4,112.00 | LSE | 13:14:24 |
15 | 4,112.00 | LSE | 13:14:24 |
205 | 4,112.00 | LSE | 13:14:24 |
207 | 4,112.00 | LSE | 13:15:51 |
209 | 4,112.00 | LSE | 13:17:15 |
212 | 4,111.00 | LSE | 13:18:07 |
211 | 4,115.00 | LSE | 13:19:26 |
530 | 4,117.00 | LSE | 13:24:10 |
312 | 4,119.00 | LSE | 13:24:39 |
206 | 4,118.00 | LSE | 13:24:55 |
293 | 4,117.00 | LSE | 13:26:30 |
226 | 4,116.00 | LSE | 13:27:30 |
240 | 4,117.00 | LSE | 13:28:19 |
223 | 4,119.00 | LSE | 13:29:15 |
222 | 4,118.00 | LSE | 13:29:16 |
200 | 4,117.00 | LSE | 13:29:21 |
208 | 4,118.00 | LSE | 13:31:37 |
197 | 4,118.00 | LSE | 13:31:47 |
220 | 4,117.00 | LSE | 13:31:47 |
215 | 4,116.00 | LSE | 13:31:47 |
207 | 4,115.00 | LSE | 13:33:25 |
216 | 4,118.00 | LSE | 13:35:07 |
210 | 4,117.00 | LSE | 13:35:10 |
216 | 4,118.00 | LSE | 13:36:00 |
215 | 4,122.00 | LSE | 13:36:52 |
218 | 4,125.00 | LSE | 13:38:06 |
310 | 4,128.00 | LSE | 13:40:11 |
302 | 4,127.00 | LSE | 13:40:12 |
99 | 4,128.00 | LSE | 13:42:24 |
119 | 4,128.00 | LSE | 13:42:24 |
243 | 4,127.00 | LSE | 13:42:24 |
226 | 4,129.00 | LSE | 13:42:24 |
215 | 4,133.00 | LSE | 13:43:20 |
200 | 4,134.00 | LSE | 13:44:35 |
201 | 4,133.00 | LSE | 13:44:56 |
196 | 4,132.00 | LSE | 13:46:08 |
194 | 4,131.00 | LSE | 13:46:08 |
201 | 4,130.00 | LSE | 13:47:08 |
198 | 4,128.00 | LSE | 13:47:53 |
82 | 4,127.00 | LSE | 13:48:33 |
113 | 4,127.00 | LSE | 13:48:33 |
193 | 4,129.00 | LSE | 13:49:36 |
268 | 4,135.00 | LSE | 13:51:31 |
274 | 4,136.00 | LSE | 13:51:55 |
225 | 4,136.00 | LSE | 13:53:05 |
244 | 4,136.00 | LSE | 13:54:04 |
234 | 4,135.00 | LSE | 13:54:53 |
194 | 4,138.00 | LSE | 13:55:15 |
197 | 4,138.00 | LSE | 13:56:09 |
198 | 4,137.00 | LSE | 13:56:09 |
375 | 4,139.00 | LSE | 13:59:24 |
295 | 4,138.00 | LSE | 13:59:40 |
193 | 4,139.00 | LSE | 14:00:09 |
197 | 4,138.00 | LSE | 14:00:21 |
212 | 4,135.00 | LSE | 14:02:01 |
224 | 4,137.00 | LSE | 14:02:13 |
233 | 4,136.00 | LSE | 14:02:44 |
222 | 4,135.00 | LSE | 14:02:44 |
205 | 4,134.00 | LSE | 14:04:05 |
254 | 4,130.00 | LSE | 14:06:04 |
269 | 4,130.00 | LSE | 14:07:02 |
283 | 4,132.00 | LSE | 14:08:04 |
205 | 4,131.00 | LSE | 14:09:13 |
198 | 4,130.00 | LSE | 14:09:13 |
261 | 4,131.00 | LSE | 14:09:49 |
233 | 4,130.00 | LSE | 14:10:18 |
240 | 4,129.00 | LSE | 14:12:04 |
343 | 4,134.00 | LSE | 14:14:00 |
394 | 4,133.00 | LSE | 14:14:00 |
397 | 4,132.00 | LSE | 14:14:00 |
230 | 4,131.00 | LSE | 14:14:00 |
216 | 4,127.00 | LSE | 14:15:49 |
217 | 4,125.00 | LSE | 14:15:51 |
218 | 4,126.00 | LSE | 14:16:34 |
267 | 4,128.00 | LSE | 14:18:14 |
324 | 4,130.00 | LSE | 14:19:14 |
291 | 4,129.00 | LSE | 14:19:14 |
251 | 4,126.00 | LSE | 14:19:47 |
228 | 4,125.00 | LSE | 14:20:04 |
596 | 4,126.00 | LSE | 14:24:00 |
91 | 4,126.00 | LSE | 14:24:00 |
683 | 4,125.00 | LSE | 14:24:38 |
506 | 4,124.00 | LSE | 14:24:42 |
202 | 4,123.00 | LSE | 14:24:51 |
187 | 4,122.00 | LSE | 14:25:26 |
463 | 4,123.00 | LSE | 14:26:35 |
454 | 4,122.00 | LSE | 14:27:19 |
190 | 4,121.00 | LSE | 14:27:30 |
353 | 4,122.00 | LSE | 14:27:42 |
229 | 4,122.00 | LSE | 14:28:33 |
352 | 4,121.00 | LSE | 14:28:47 |
30 | 4,121.00 | LSE | 14:28:47 |
360 | 4,120.00 | LSE | 14:29:43 |
359 | 4,119.00 | LSE | 14:29:57 |
146 | 4,118.00 | LSE | 14:29:57 |
89 | 4,118.00 | LSE | 14:29:57 |
345 | 4,117.00 | LSE | 14:29:58 |
302 | 4,116.00 | LSE | 14:29:58 |
287 | 4,124.00 | LSE | 14:30:08 |
187 | 4,124.00 | LSE | 14:30:17 |
188 | 4,125.00 | LSE | 14:30:20 |
191 | 4,123.00 | LSE | 14:30:28 |
195 | 4,122.00 | LSE | 14:30:28 |
220 | 4,124.00 | LSE | 14:30:43 |
220 | 4,123.00 | LSE | 14:30:50 |
228 | 4,122.00 | LSE | 14:30:50 |
327 | 4,125.00 | LSE | 14:31:17 |
232 | 4,124.00 | LSE | 14:31:20 |
56 | 4,123.00 | LSE | 14:31:20 |
170 | 4,123.00 | LSE | 14:31:20 |
534 | 4,126.00 | LSE | 14:31:55 |
120 | 4,125.00 | LSE | 14:31:55 |
236 | 4,125.00 | LSE | 14:31:55 |
345 | 4,125.00 | LSE | 14:31:56 |
206 | 4,124.00 | LSE | 14:31:56 |
285 | 4,123.00 | LSE | 14:31:56 |
186 | 4,125.00 | LSE | 14:32:07 |
252 | 4,124.00 | LSE | 14:32:07 |
446 | 4,133.00 | LSE | 14:32:37 |
289 | 4,133.00 | LSE | 14:32:45 |
398 | 4,132.00 | LSE | 14:32:51 |
285 | 4,132.00 | LSE | 14:33:05 |
36 | 4,132.00 | LSE | 14:33:05 |
376 | 4,131.00 | LSE | 14:33:05 |
198 | 4,131.00 | LSE | 14:33:06 |
196 | 4,131.00 | LSE | 14:33:08 |
193 | 4,130.00 | LSE | 14:33:09 |
342 | 4,128.00 | LSE | 14:33:12 |
208 | 4,129.00 | LSE | 14:33:26 |
213 | 4,128.00 | LSE | 14:33:26 |
269 | 4,131.00 | LSE | 14:33:44 |
247 | 4,130.00 | LSE | 14:33:44 |
134 | 4,131.00 | LSE | 14:33:55 |
138 | 4,131.00 | LSE | 14:33:55 |
264 | 4,130.00 | LSE | 14:34:01 |
282 | 4,129.00 | LSE | 14:34:07 |
194 | 4,128.00 | LSE | 14:34:07 |
191 | 4,131.00 | LSE | 14:34:31 |
191 | 4,130.00 | LSE | 14:34:35 |
355 | 4,131.00 | LSE | 14:34:46 |
247 | 4,130.00 | LSE | 14:34:53 |
171 | 4,129.00 | LSE | 14:35:01 |
19 | 4,129.00 | LSE | 14:35:01 |
353 | 4,131.00 | LSE | 14:35:19 |
350 | 4,131.00 | LSE | 14:35:25 |
348 | 4,130.00 | LSE | 14:35:25 |
142 | 4,129.00 | LSE | 14:35:25 |
239 | 4,135.00 | LSE | 14:35:50 |
204 | 4,134.00 | LSE | 14:35:50 |
237 | 4,133.00 | LSE | 14:36:04 |
234 | 4,132.00 | LSE | 14:36:04 |
336 | 4,133.00 | LSE | 14:36:33 |
338 | 4,131.00 | LSE | 14:36:43 |
324 | 4,135.00 | LSE | 14:37:13 |
349 | 4,130.00 | LSE | 14:37:27 |
227 | 4,131.00 | LSE | 14:38:09 |
326 | 4,130.00 | LSE | 14:38:11 |
221 | 4,132.00 | LSE | 14:38:22 |
228 | 4,131.00 | LSE | 14:38:25 |
230 | 4,140.00 | LSE | 14:39:16 |
224 | 4,139.00 | LSE | 14:39:21 |
119 | 4,138.00 | LSE | 14:39:21 |
99 | 4,138.00 | LSE | 14:39:21 |
199 | 4,137.00 | LSE | 14:39:35 |
239 | 4,133.00 | LSE | 14:39:47 |
236 | 4,132.00 | LSE | 14:39:47 |
356 | 4,129.00 | LSE | 14:40:04 |
270 | 4,131.00 | LSE | 14:40:31 |
286 | 4,128.00 | LSE | 14:40:47 |
222 | 4,126.00 | LSE | 14:41:02 |
55 | 4,126.00 | LSE | 14:41:02 |
76 | 4,127.00 | LSE | 14:41:24 |
362 | 4,128.00 | LSE | 14:41:51 |
237 | 4,129.00 | LSE | 14:42:51 |
401 | 4,132.00 | LSE | 14:43:32 |
439 | 4,131.00 | LSE | 14:43:32 |
387 | 4,130.00 | LSE | 14:43:32 |
113 | 4,126.00 | LSE | 14:43:42 |
85 | 4,126.00 | LSE | 14:43:54 |
420 | 4,131.00 | LSE | 14:45:19 |
473 | 4,133.00 | LSE | 14:45:30 |
320 | 4,132.00 | LSE | 14:45:30 |
305 | 4,131.00 | LSE | 14:45:30 |
205 | 4,130.00 | LSE | 14:45:38 |
123 | 4,130.00 | LSE | 14:46:16 |
97 | 4,130.00 | LSE | 14:46:16 |
225 | 4,129.00 | LSE | 14:46:26 |
221 | 4,130.00 | LSE | 14:46:29 |
200 | 4,130.00 | LSE | 14:46:49 |
202 | 4,129.00 | LSE | 14:46:49 |
209 | 4,129.00 | LSE | 14:47:13 |
226 | 4,129.00 | LSE | 14:47:50 |
245 | 4,128.00 | LSE | 14:48:03 |
43 | 4,128.00 | LSE | 14:48:03 |
199 | 4,128.00 | LSE | 14:48:49 |
250 | 4,130.00 | LSE | 14:49:13 |
264 | 4,129.00 | LSE | 14:49:13 |
278 | 4,128.00 | LSE | 14:49:22 |
200 | 4,127.00 | LSE | 14:49:46 |
202 | 4,126.00 | LSE | 14:49:48 |
195 | 4,126.00 | LSE | 14:50:05 |
191 | 4,126.00 | LSE | 14:50:14 |
188 | 4,126.00 | LSE | 14:50:24 |
206 | 4,127.00 | LSE | 14:50:45 |
95 | 4,127.00 | LSE | 14:51:08 |
103 | 4,127.00 | LSE | 14:51:08 |
125 | 4,129.00 | LSE | 14:51:16 |
80 | 4,129.00 | LSE | 14:51:16 |
209 | 4,128.00 | LSE | 14:51:16 |
334 | 4,129.00 | LSE | 14:51:30 |
74 | 4,129.00 | LSE | 14:51:50 |
140 | 4,129.00 | LSE | 14:51:50 |
204 | 4,130.00 | LSE | 14:52:27 |
202 | 4,129.00 | LSE | 14:52:27 |
222 | 4,132.00 | LSE | 14:52:37 |
187 | 4,133.00 | LSE | 14:52:52 |
253 | 4,132.00 | LSE | 14:52:59 |
203 | 4,130.00 | LSE | 14:53:42 |
188 | 4,129.00 | LSE | 14:53:52 |
2 | 4,129.00 | LSE | 14:53:52 |
64 | 4,129.00 | LSE | 14:54:17 |
128 | 4,129.00 | LSE | 14:54:17 |
28 | 4,130.00 | LSE | 14:54:42 |
50 | 4,130.00 | LSE | 14:54:42 |
143 | 4,130.00 | LSE | 14:54:45 |
217 | 4,129.00 | LSE | 14:54:49 |
197 | 4,128.00 | LSE | 14:54:49 |
213 | 4,129.00 | LSE | 14:55:04 |
211 | 4,130.00 | LSE | 14:55:18 |
236 | 4,132.00 | LSE | 14:55:42 |
234 | 4,131.00 | LSE | 14:55:42 |
205 | 4,132.00 | LSE | 14:56:09 |
201 | 4,131.00 | LSE | 14:56:15 |
198 | 4,129.00 | LSE | 14:56:25 |
210 | 4,130.00 | LSE | 14:56:37 |
11 | 4,130.00 | LSE | 14:56:37 |
138 | 4,138.00 | LSE | 14:59:23 |
140 | 4,138.00 | LSE | 14:59:23 |
658 | 4,137.00 | LSE | 14:59:23 |
Related Shares:
British American Tobacco