Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

6th Sep 2019 07:00

RNS Number : 4312L

CRH PLC

06 September 2019

6th September 2019

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 5th September 2019 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares.

			Euronext Dublin
Number of ordinary shares purchased:			400,000
Highest price paid per share:			€31.00
Lowest price paid per share:			€30.56
Volume weighted average price paid:			€30.7194

The purchases form part of CRH's intention to buy back ordinary shares of up to €350 million in the period to 3rd January 2019 following its announcement on 22nd August 2019 and were effected by CRH's broker as part of the Programme announced on 23rd August 2019.

Following settlement of the above transactions CRH will hold 46,730,309 of its ordinary shares in treasury which represents 5.54% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 796,660,029 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

Issuer name:	CRH plc
LEI	549300MIDJNNTH068E74
ISIN:	IE0001827041
Intermediary name:	Societe Generale
Intermediary code:	O2RNE8IBXP4R0TD8PU42
Time zone:	BST
Currency:	EUR
Aggregated Information
Trading venue	Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin	EUR	30.7194	400,000

Euronext Dublin

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID

296	30.91	EUR	08:01:09	ISE	00442090157TRLO0-1
44	30.91	EUR	08:01:09	ISE	00442090159TRLO0-1
221	30.91	EUR	08:01:09	ISE	00442090160TRLO0-1
221	30.91	EUR	08:01:09	ISE	00442090161TRLO0-1
132	30.89	EUR	08:01:10	ISE	00442090169TRLO0-1
34	30.89	EUR	08:01:11	ISE	00442090175TRLO0-1
96	30.89	EUR	08:01:11	ISE	00442090176TRLO0-1
3776	30.96	EUR	08:02:10	ISE	00442090501TRLO0-1
386	30.96	EUR	08:02:10	ISE	00442090502TRLO0-1
459	30.96	EUR	08:02:10	ISE	00442090503TRLO0-1
56	30.96	EUR	08:02:10	ISE	00442090504TRLO0-1
183	30.96	EUR	08:02:11	ISE	00442090506TRLO0-1
278	30.89	EUR	08:02:27	ISE	00442090635TRLO0-1
68	30.89	EUR	08:02:27	ISE	00442090636TRLO0-1
153	30.89	EUR	08:02:28	ISE	00442090641TRLO0-1
326	30.87	EUR	08:02:31	ISE	00442090663TRLO0-1
37	30.86	EUR	08:02:34	ISE	00442090674TRLO0-1
99	30.86	EUR	08:02:34	ISE	00442090676TRLO0-1
240	30.91	EUR	08:03:47	ISE	00442091092TRLO0-1
556	30.94	EUR	08:04:32	ISE	00442091294TRLO0-1
125	30.94	EUR	08:04:32	ISE	00442091295TRLO0-1
196	30.93	EUR	08:04:34	ISE	00442091305TRLO0-1
509	30.93	EUR	08:04:34	ISE	00442091306TRLO0-1
96	30.93	EUR	08:04:34	ISE	00442091307TRLO0-1
217	30.92	EUR	08:04:38	ISE	00442091318TRLO0-1
201	30.92	EUR	08:04:41	ISE	00442091326TRLO0-1
301	30.91	EUR	08:05:02	ISE	00442091637TRLO0-1
167	30.91	EUR	08:05:02	ISE	00442091640TRLO0-1
165	30.9	EUR	08:05:12	ISE	00442091697TRLO0-1
148	30.9	EUR	08:05:12	ISE	00442091698TRLO0-1
111	30.89	EUR	08:05:20	ISE	00442091742TRLO0-1
114	30.89	EUR	08:05:29	ISE	00442091808TRLO0-1
352	30.89	EUR	08:05:34	ISE	00442091863TRLO0-1
74	30.89	EUR	08:05:40	ISE	00442091922TRLO0-1
98	30.89	EUR	08:05:51	ISE	00442092016TRLO0-1
269	30.89	EUR	08:05:51	ISE	00442092018TRLO0-1
250	30.89	EUR	08:05:51	ISE	00442092019TRLO0-1
100	30.89	EUR	08:05:51	ISE	00442092020TRLO0-1
253	30.89	EUR	08:05:51	ISE	00442092021TRLO0-1
250	30.89	EUR	08:05:51	ISE	00442092022TRLO0-1
353	30.89	EUR	08:05:51	ISE	00442092023TRLO0-1
164	30.87	EUR	08:05:56	ISE	00442092053TRLO0-1
209	30.87	EUR	08:05:56	ISE	00442092054TRLO0-1
73	30.87	EUR	08:05:57	ISE	00442092055TRLO0-1
82	30.84	EUR	08:06:33	ISE	00442092273TRLO0-1
163	30.84	EUR	08:06:34	ISE	00442092289TRLO0-1
51	30.84	EUR	08:06:34	ISE	00442092290TRLO0-1
70	30.82	EUR	08:06:37	ISE	00442092315TRLO0-1
7	30.82	EUR	08:06:37	ISE	00442092316TRLO0-1
169	30.82	EUR	08:06:37	ISE	00442092317TRLO0-1
160	30.82	EUR	08:06:37	ISE	00442092318TRLO0-1
94	30.81	EUR	08:07:00	ISE	00442092537TRLO0-1
62	30.81	EUR	08:07:00	ISE	00442092538TRLO0-1
170	30.81	EUR	08:07:00	ISE	00442092539TRLO0-1
250	30.81	EUR	08:07:00	ISE	00442092541TRLO0-1
104	30.81	EUR	08:07:00	ISE	00442092542TRLO0-1
225	30.8	EUR	08:07:03	ISE	00442092577TRLO0-1
169	30.8	EUR	08:07:04	ISE	00442092580TRLO0-1
82	30.8	EUR	08:07:05	ISE	00442092586TRLO0-1
289	30.93	EUR	08:08:12	ISE	00442093008TRLO0-1
246	31	EUR	08:09:00	ISE	00442093353TRLO0-1
57	31	EUR	08:09:00	ISE	00442093354TRLO0-1
363	31	EUR	08:09:00	ISE	00442093355TRLO0-1
250	30.99	EUR	08:09:00	ISE	00442093356TRLO0-1
113	31	EUR	08:09:00	ISE	00442093357TRLO0-1
18	30.98	EUR	08:09:03	ISE	00442093380TRLO0-1
103	30.98	EUR	08:09:04	ISE	00442093382TRLO0-1
211	30.98	EUR	08:09:04	ISE	00442093385TRLO0-1
14	30.98	EUR	08:09:04	ISE	00442093386TRLO0-1
234	30.98	EUR	08:09:04	ISE	00442093387TRLO0-1
248	30.98	EUR	08:09:05	ISE	00442093388TRLO0-1
124	30.96	EUR	08:09:08	ISE	00442093397TRLO0-1
1	30.96	EUR	08:09:09	ISE	00442093407TRLO0-1
105	30.9	EUR	08:10:35	ISE	00442093784TRLO0-1
146	30.89	EUR	08:11:06	ISE	00442093964TRLO0-1
300	30.89	EUR	08:11:06	ISE	00442093968TRLO0-1
137	30.89	EUR	08:11:11	ISE	00442093987TRLO0-1
20	30.88	EUR	08:11:46	ISE	00442094088TRLO0-1
43	30.88	EUR	08:11:46	ISE	00442094089TRLO0-1
232	30.88	EUR	08:11:46	ISE	00442094090TRLO0-1
78	30.88	EUR	08:11:46	ISE	00442094091TRLO0-1
1000	30.88	EUR	08:11:46	ISE	00442094092TRLO0-1
86	30.88	EUR	08:11:46	ISE	00442094093TRLO0-1
337	30.88	EUR	08:11:46	ISE	00442094094TRLO0-1
90	30.88	EUR	08:11:46	ISE	00442094095TRLO0-1
161	30.88	EUR	08:11:47	ISE	00442094096TRLO0-1
212	30.9	EUR	08:12:33	ISE	00442094315TRLO0-1
324	30.9	EUR	08:12:34	ISE	00442094324TRLO0-1
248	30.9	EUR	08:12:40	ISE	00442094366TRLO0-1
43	30.9	EUR	08:12:40	ISE	00442094369TRLO0-1
262	30.9	EUR	08:12:40	ISE	00442094370TRLO0-1
7	30.9	EUR	08:13:05	ISE	00442094531TRLO0-1
232	30.9	EUR	08:13:05	ISE	00442094532TRLO0-1
23	30.9	EUR	08:13:05	ISE	00442094533TRLO0-1
210	30.91	EUR	08:13:52	ISE	00442094730TRLO0-1
77	30.91	EUR	08:13:52	ISE	00442094731TRLO0-1
250	30.91	EUR	08:13:52	ISE	00442094732TRLO0-1
37	30.91	EUR	08:13:52	ISE	00442094733TRLO0-1
287	30.91	EUR	08:13:52	ISE	00442094734TRLO0-1
49	30.88	EUR	08:14:39	ISE	00442094872TRLO0-1
105	30.88	EUR	08:14:39	ISE	00442094873TRLO0-1
198	30.88	EUR	08:14:39	ISE	00442094874TRLO0-1
250	30.88	EUR	08:14:40	ISE	00442094875TRLO0-1
161	30.88	EUR	08:14:40	ISE	00442094876TRLO0-1
23	30.88	EUR	08:14:40	ISE	00442094877TRLO0-1
186	30.88	EUR	08:14:40	ISE	00442094878TRLO0-1
202	30.88	EUR	08:14:40	ISE	00442094879TRLO0-1
255	30.88	EUR	08:14:40	ISE	00442094881TRLO0-1
64	30.86	EUR	08:15:25	ISE	00442095261TRLO0-1
402	30.86	EUR	08:15:25	ISE	00442095262TRLO0-1
250	30.86	EUR	08:15:25	ISE	00442095263TRLO0-1
109	30.86	EUR	08:15:33	ISE	00442095333TRLO0-1
99	30.86	EUR	08:15:33	ISE	00442095334TRLO0-1
18	30.86	EUR	08:15:33	ISE	00442095337TRLO0-1
194	30.86	EUR	08:15:33	ISE	00442095339TRLO0-1
15	30.86	EUR	08:15:33	ISE	00442095340TRLO0-1
3	30.86	EUR	08:15:34	ISE	00442095342TRLO0-1
245	30.89	EUR	08:16:33	ISE	00442095721TRLO0-1
250	30.89	EUR	08:16:33	ISE	00442095722TRLO0-1
161	30.89	EUR	08:16:34	ISE	00442095729TRLO0-1
218	30.87	EUR	08:16:55	ISE	00442095863TRLO0-1
250	30.87	EUR	08:16:55	ISE	00442095864TRLO0-1
108	30.87	EUR	08:16:55	ISE	00442095865TRLO0-1
324	30.87	EUR	08:16:55	ISE	00442095867TRLO0-1
34	30.87	EUR	08:16:55	ISE	00442095869TRLO0-1
244	30.87	EUR	08:16:55	ISE	00442095870TRLO0-1
22	30.87	EUR	08:16:57	ISE	00442095882TRLO0-1
61	30.87	EUR	08:16:57	ISE	00442095883TRLO0-1
250	30.87	EUR	08:16:57	ISE	00442095884TRLO0-1
157	30.87	EUR	08:16:57	ISE	00442095885TRLO0-1
125	30.89	EUR	08:17:37	ISE	00442096082TRLO0-1
250	30.89	EUR	08:17:37	ISE	00442096083TRLO0-1
186	30.89	EUR	08:17:38	ISE	00442096084TRLO0-1
91	30.89	EUR	08:17:38	ISE	00442096085TRLO0-1
154	30.89	EUR	08:17:42	ISE	00442096106TRLO0-1
92	30.89	EUR	08:17:43	ISE	00442096108TRLO0-1
219	30.89	EUR	08:17:48	ISE	00442096128TRLO0-1
1	30.89	EUR	08:17:48	ISE	00442096129TRLO0-1
61	30.89	EUR	08:17:48	ISE	00442096130TRLO0-1
135	30.89	EUR	08:17:48	ISE	00442096140TRLO0-1
102	30.88	EUR	08:17:51	ISE	00442096160TRLO0-1
274	30.87	EUR	08:17:51	ISE	00442096162TRLO0-1
274	30.87	EUR	08:17:51	ISE	00442096163TRLO0-1
158	30.87	EUR	08:17:52	ISE	00442096166TRLO0-1
5	30.85	EUR	08:17:59	ISE	00442096224TRLO0-1
145	30.85	EUR	08:17:59	ISE	00442096225TRLO0-1
250	30.85	EUR	08:18:00	ISE	00442096226TRLO0-1
120	30.85	EUR	08:18:00	ISE	00442096227TRLO0-1
22	30.85	EUR	08:18:00	ISE	00442096230TRLO0-1
152	30.83	EUR	08:18:04	ISE	00442096265TRLO0-1
28	30.83	EUR	08:18:06	ISE	00442096277TRLO0-1
65	30.83	EUR	08:18:06	ISE	00442096280TRLO0-1
100	30.83	EUR	08:18:06	ISE	00442096282TRLO0-1
93	30.83	EUR	08:18:06	ISE	00442096285TRLO0-1
497	30.82	EUR	08:19:04	ISE	00442096642TRLO0-1
324	30.82	EUR	08:19:04	ISE	00442096643TRLO0-1
3	30.81	EUR	08:19:15	ISE	00442096705TRLO0-1
17	30.81	EUR	08:19:15	ISE	00442096706TRLO0-1
665	30.81	EUR	08:19:15	ISE	00442096707TRLO0-1
189	30.81	EUR	08:19:15	ISE	00442096708TRLO0-1
72	30.81	EUR	08:19:15	ISE	00442096709TRLO0-1
341	30.81	EUR	08:19:15	ISE	00442096710TRLO0-1
204	30.81	EUR	08:19:15	ISE	00442096711TRLO0-1
140	30.81	EUR	08:19:15	ISE	00442096712TRLO0-1
685	30.81	EUR	08:19:15	ISE	00442096713TRLO0-1
261	30.81	EUR	08:19:15	ISE	00442096714TRLO0-1
685	30.81	EUR	08:19:15	ISE	00442096715TRLO0-1
72	30.81	EUR	08:19:15	ISE	00442096716TRLO0-1
317	30.81	EUR	08:19:15	ISE	00442096717TRLO0-1
368	30.81	EUR	08:19:15	ISE	00442096718TRLO0-1
685	30.81	EUR	08:19:15	ISE	00442096719TRLO0-1
119	30.81	EUR	08:19:15	ISE	00442096720TRLO0-1
250	30.81	EUR	08:19:17	ISE	00442096741TRLO0-1
188	30.81	EUR	08:19:22	ISE	00442096773TRLO0-1
607	30.81	EUR	08:19:22	ISE	00442096774TRLO0-1
167	30.81	EUR	08:19:22	ISE	00442096776TRLO0-1
179	30.81	EUR	08:19:22	ISE	00442096777TRLO0-1
93	30.81	EUR	08:19:22	ISE	00442096778TRLO0-1
248	30.81	EUR	08:19:22	ISE	00442096781TRLO0-1
191	30.81	EUR	08:19:22	ISE	00442096782TRLO0-1
81	30.81	EUR	08:20:16	ISE	00442097066TRLO0-1
214	30.81	EUR	08:20:16	ISE	00442097069TRLO0-1
60	30.81	EUR	08:20:16	ISE	00442097070TRLO0-1
308	30.81	EUR	08:20:16	ISE	00442097071TRLO0-1
186	30.81	EUR	08:20:16	ISE	00442097072TRLO0-1
182	30.81	EUR	08:20:16	ISE	00442097074TRLO0-1
412	30.81	EUR	08:20:42	ISE	00442097212TRLO0-1
154	30.81	EUR	08:20:42	ISE	00442097213TRLO0-1
335	30.81	EUR	08:20:42	ISE	00442097214TRLO0-1
84	30.79	EUR	08:20:48	ISE	00442097244TRLO0-1
408	30.79	EUR	08:20:48	ISE	00442097246TRLO0-1
132	30.77	EUR	08:20:48	ISE	00442097247TRLO0-1
49	30.73	EUR	08:22:13	ISE	00442097746TRLO0-1
38	30.73	EUR	08:22:13	ISE	00442097747TRLO0-1
131	30.73	EUR	08:22:13	ISE	00442097748TRLO0-1
249	30.73	EUR	08:22:13	ISE	00442097749TRLO0-1
179	30.73	EUR	08:22:13	ISE	00442097750TRLO0-1
12	30.77	EUR	08:23:31	ISE	00442098193TRLO0-1
81	30.77	EUR	08:23:31	ISE	00442098194TRLO0-1
157	30.77	EUR	08:23:31	ISE	00442098195TRLO0-1
138	30.77	EUR	08:24:50	ISE	00442098719TRLO0-1
117	30.77	EUR	08:24:50	ISE	00442098720TRLO0-1
142	30.77	EUR	08:24:50	ISE	00442098721TRLO0-1
108	30.77	EUR	08:24:51	ISE	00442098723TRLO0-1
250	30.77	EUR	08:24:51	ISE	00442098724TRLO0-1
139	30.77	EUR	08:24:51	ISE	00442098725TRLO0-1
250	30.77	EUR	08:24:51	ISE	00442098726TRLO0-1
200	30.77	EUR	08:24:51	ISE	00442098727TRLO0-1
47	30.77	EUR	08:24:51	ISE	00442098728TRLO0-1
250	30.77	EUR	08:24:51	ISE	00442098729TRLO0-1
42	30.77	EUR	08:24:51	ISE	00442098730TRLO0-1
148	30.77	EUR	08:27:02	ISE	00442099368TRLO0-1
112	30.77	EUR	08:27:02	ISE	00442099370TRLO0-1
355	30.77	EUR	08:27:07	ISE	00442099453TRLO0-1
250	30.77	EUR	08:27:08	ISE	00442099454TRLO0-1
423	30.77	EUR	08:27:08	ISE	00442099455TRLO0-1
250	30.77	EUR	08:27:08	ISE	00442099456TRLO0-1
423	30.77	EUR	08:27:11	ISE	00442099478TRLO0-1
250	30.77	EUR	08:27:11	ISE	00442099479TRLO0-1
349	30.77	EUR	08:27:12	ISE	00442099482TRLO0-1
306	30.76	EUR	08:27:37	ISE	00442099624TRLO0-1
148	30.79	EUR	08:28:18	ISE	00442099945TRLO0-1
185	30.79	EUR	08:28:34	ISE	00442100015TRLO0-1
313	30.79	EUR	08:28:34	ISE	00442100018TRLO0-1
112	30.79	EUR	08:28:35	ISE	00442100022TRLO0-1
196	30.79	EUR	08:28:35	ISE	00442100023TRLO0-1
279	30.79	EUR	08:28:40	ISE	00442100039TRLO0-1
289	30.78	EUR	08:29:49	ISE	00442100368TRLO0-1
45	30.78	EUR	08:29:49	ISE	00442100369TRLO0-1
479	30.78	EUR	08:30:00	ISE	00442100419TRLO0-1
390	30.77	EUR	08:30:00	ISE	00442100420TRLO0-1
49	30.77	EUR	08:30:00	ISE	00442100421TRLO0-1
250	30.77	EUR	08:30:00	ISE	00442100423TRLO0-1
91	30.77	EUR	08:30:00	ISE	00442100424TRLO0-1
200	30.75	EUR	08:30:02	ISE	00442100430TRLO0-1
17	30.75	EUR	08:30:02	ISE	00442100432TRLO0-1
425	30.75	EUR	08:30:04	ISE	00442100460TRLO0-1
630	30.74	EUR	08:30:04	ISE	00442100462TRLO0-1
16	30.75	EUR	08:30:04	ISE	00442100463TRLO0-1
77	30.74	EUR	08:30:04	ISE	00442100467TRLO0-1
38	30.73	EUR	08:30:09	ISE	00442100512TRLO0-1
35	30.73	EUR	08:30:09	ISE	00442100513TRLO0-1
133	30.73	EUR	08:31:12	ISE	00442100849TRLO0-1
488	30.73	EUR	08:31:12	ISE	00442100850TRLO0-1
299	30.73	EUR	08:31:12	ISE	00442100851TRLO0-1
104	30.71	EUR	08:32:06	ISE	00442101146TRLO0-1
162	30.71	EUR	08:32:06	ISE	00442101147TRLO0-1
425	30.71	EUR	08:32:06	ISE	00442101148TRLO0-1
97	30.71	EUR	08:32:07	ISE	00442101149TRLO0-1
303	30.73	EUR	08:34:27	ISE	00442101715TRLO0-1
259	30.73	EUR	08:34:27	ISE	00442101724TRLO0-1
229	30.73	EUR	08:34:27	ISE	00442101727TRLO0-1
30	30.73	EUR	08:34:27	ISE	00442101728TRLO0-1
340	30.72	EUR	08:35:25	ISE	00442101976TRLO0-1
250	30.72	EUR	08:35:25	ISE	00442101979TRLO0-1
127	30.72	EUR	08:35:25	ISE	00442101980TRLO0-1
123	30.72	EUR	08:35:25	ISE	00442101981TRLO0-1
169	30.72	EUR	08:35:26	ISE	00442101983TRLO0-1
496	30.73	EUR	08:38:17	ISE	00442102738TRLO0-1
180	30.73	EUR	08:38:17	ISE	00442102739TRLO0-1
250	30.73	EUR	08:38:17	ISE	00442102740TRLO0-1
100	30.73	EUR	08:38:17	ISE	00442102741TRLO0-1
158	30.73	EUR	08:38:17	ISE	00442102742TRLO0-1
399	30.73	EUR	08:38:17	ISE	00442102744TRLO0-1
14	30.73	EUR	08:38:24	ISE	00442102821TRLO0-1
494	30.72	EUR	08:40:25	ISE	00442103480TRLO0-1
488	30.72	EUR	08:40:25	ISE	00442103484TRLO0-1
153	30.72	EUR	08:40:25	ISE	00442103488TRLO0-1
641	30.71	EUR	08:40:30	ISE	00442103502TRLO0-1
488	30.71	EUR	08:40:30	ISE	00442103503TRLO0-1
49	30.71	EUR	08:40:30	ISE	00442103504TRLO0-1
576	30.7	EUR	08:41:03	ISE	00442103656TRLO0-1
250	30.7	EUR	08:41:03	ISE	00442103657TRLO0-1
100	30.7	EUR	08:41:03	ISE	00442103658TRLO0-1
61	30.7	EUR	08:41:03	ISE	00442103659TRLO0-1
386	30.7	EUR	08:42:02	ISE	00442103949TRLO0-1
143	30.7	EUR	08:42:02	ISE	00442103956TRLO0-1
366	30.72	EUR	08:44:28	ISE	00442104535TRLO0-1
548	30.72	EUR	08:44:28	ISE	00442104536TRLO0-1
302	30.72	EUR	08:44:28	ISE	00442104538TRLO0-1
103	30.72	EUR	08:44:29	ISE	00442104549TRLO0-1
72	30.69	EUR	08:44:43	ISE	00442104607TRLO0-1
200	30.68	EUR	08:46:12	ISE	00442104980TRLO0-1
329	30.68	EUR	08:46:12	ISE	00442104984TRLO0-1
565	30.68	EUR	08:46:12	ISE	00442104988TRLO0-1
288	30.71	EUR	08:47:33	ISE	00442105427TRLO0-1
73	30.71	EUR	08:47:33	ISE	00442105429TRLO0-1
509	30.71	EUR	08:47:35	ISE	00442105430TRLO0-1
522	30.7	EUR	08:48:09	ISE	00442105603TRLO0-1
135	30.7	EUR	08:48:09	ISE	00442105605TRLO0-1
859	30.72	EUR	08:50:32	ISE	00442106292TRLO0-1
250	30.72	EUR	08:50:32	ISE	00442106313TRLO0-1
560	30.72	EUR	08:50:32	ISE	00442106316TRLO0-1
152	30.72	EUR	08:50:32	ISE	00442106320TRLO0-1
467	30.69	EUR	08:53:38	ISE	00442107062TRLO0-1
44	30.69	EUR	08:53:38	ISE	00442107063TRLO0-1
220	30.69	EUR	08:53:38	ISE	00442107064TRLO0-1
250	30.69	EUR	08:53:38	ISE	00442107065TRLO0-1
226	30.69	EUR	08:53:39	ISE	00442107067TRLO0-1
142	30.69	EUR	08:57:01	ISE	00442107816TRLO0-1
63	30.69	EUR	08:57:02	ISE	00442107818TRLO0-1
165	30.69	EUR	08:57:10	ISE	00442107875TRLO0-1
564	30.68	EUR	08:57:38	ISE	00442108107TRLO0-1
568	30.68	EUR	08:57:48	ISE	00442108149TRLO0-1
85	30.68	EUR	08:59:28	ISE	00442108616TRLO0-1
65	30.68	EUR	08:59:50	ISE	00442108669TRLO0-1
745	30.67	EUR	09:00:00	ISE	00442108763TRLO0-1
689	30.67	EUR	09:00:00	ISE	00442108766TRLO0-1
775	30.67	EUR	09:00:00	ISE	00442108774TRLO0-1
195	30.67	EUR	09:00:00	ISE	00442108775TRLO0-1
143	30.65	EUR	09:00:30	ISE	00442109008TRLO0-1
818	30.65	EUR	09:00:30	ISE	00442109010TRLO0-1
137	30.75	EUR	09:04:58	ISE	00442110383TRLO0-1
367	30.73	EUR	09:05:21	ISE	00442110492TRLO0-1
500	30.73	EUR	09:05:21	ISE	00442110493TRLO0-1
200	30.73	EUR	09:05:21	ISE	00442110494TRLO0-1
28	30.73	EUR	09:05:21	ISE	00442110495TRLO0-1
222	30.73	EUR	09:05:21	ISE	00442110496TRLO0-1
500	30.73	EUR	09:05:21	ISE	00442110497TRLO0-1
6	30.73	EUR	09:05:21	ISE	00442110498TRLO0-1
59	30.73	EUR	09:05:37	ISE	00442110584TRLO0-1
69	30.73	EUR	09:05:38	ISE	00442110587TRLO0-1
434	30.72	EUR	09:06:33	ISE	00442110825TRLO0-1
388	30.72	EUR	09:06:33	ISE	00442110828TRLO0-1
467	30.72	EUR	09:06:33	ISE	00442110833TRLO0-1
421	30.72	EUR	09:06:33	ISE	00442110837TRLO0-1
470	30.72	EUR	09:06:33	ISE	00442110838TRLO0-1
418	30.72	EUR	09:06:34	ISE	00442110856TRLO0-1
777	30.72	EUR	09:06:34	ISE	00442110857TRLO0-1
436	30.72	EUR	09:06:34	ISE	00442110861TRLO0-1
2	30.71	EUR	09:07:23	ISE	00442111095TRLO0-1
441	30.71	EUR	09:07:23	ISE	00442111105TRLO0-1
232	30.71	EUR	09:07:23	ISE	00442111107TRLO0-1
541	30.7	EUR	09:09:44	ISE	00442111713TRLO0-1
387	30.7	EUR	09:12:34	ISE	00442112313TRLO0-1
492	30.7	EUR	09:12:34	ISE	00442112316TRLO0-1
136	30.7	EUR	09:12:34	ISE	00442112317TRLO0-1
250	30.7	EUR	09:12:34	ISE	00442112318TRLO0-1
200	30.7	EUR	09:12:34	ISE	00442112319TRLO0-1
750	30.7	EUR	09:12:35	ISE	00442112324TRLO0-1
32	30.7	EUR	09:12:39	ISE	00442112344TRLO0-1
211	30.7	EUR	09:12:39	ISE	00442112348TRLO0-1
219	30.7	EUR	09:12:40	ISE	00442112365TRLO0-1
214	30.71	EUR	09:13:57	ISE	00442112878TRLO0-1
1915	30.71	EUR	09:13:57	ISE	00442112879TRLO0-1
276	30.73	EUR	09:15:30	ISE	00442113345TRLO0-1
66	30.73	EUR	09:15:30	ISE	00442113346TRLO0-1
228	30.73	EUR	09:15:30	ISE	00442113347TRLO0-1
137	30.73	EUR	09:15:32	ISE	00442113361TRLO0-1
663	30.71	EUR	09:15:57	ISE	00442113498TRLO0-1
221	30.71	EUR	09:15:57	ISE	00442113499TRLO0-1
111	30.71	EUR	09:15:57	ISE	00442113500TRLO0-1
239	30.73	EUR	09:17:32	ISE	00442113955TRLO0-1
454	30.73	EUR	09:17:32	ISE	00442113956TRLO0-1
61	30.73	EUR	09:17:42	ISE	00442113988TRLO0-1
64	30.73	EUR	09:17:49	ISE	00442114020TRLO0-1
61	30.73	EUR	09:17:56	ISE	00442114036TRLO0-1
66	30.73	EUR	09:18:00	ISE	00442114051TRLO0-1
62	30.75	EUR	09:18:31	ISE	00442114179TRLO0-1
65	30.75	EUR	09:18:35	ISE	00442114190TRLO0-1
68	30.75	EUR	09:18:36	ISE	00442114213TRLO0-1
62	30.75	EUR	09:18:40	ISE	00442114240TRLO0-1
66	30.75	EUR	09:18:47	ISE	00442114260TRLO0-1
151	30.75	EUR	09:18:47	ISE	00442114261TRLO0-1
59	30.75	EUR	09:18:51	ISE	00442114280TRLO0-1
8	30.75	EUR	09:18:51	ISE	00442114281TRLO0-1
64	30.75	EUR	09:18:52	ISE	00442114285TRLO0-1
65	30.75	EUR	09:18:56	ISE	00442114296TRLO0-1
65	30.75	EUR	09:19:00	ISE	00442114311TRLO0-1
62	30.75	EUR	09:19:07	ISE	00442114329TRLO0-1
33	30.75	EUR	09:19:11	ISE	00442114369TRLO0-1
35	30.75	EUR	09:19:11	ISE	00442114371TRLO0-1
62	30.75	EUR	09:19:18	ISE	00442114387TRLO0-1
110	30.75	EUR	09:19:34	ISE	00442114472TRLO0-1
63	30.75	EUR	09:19:35	ISE	00442114476TRLO0-1
123	30.75	EUR	09:19:36	ISE	00442114479TRLO0-1
61	30.75	EUR	09:19:40	ISE	00442114517TRLO0-1
101	30.75	EUR	09:19:43	ISE	00442114531TRLO0-1
757	30.75	EUR	09:19:44	ISE	00442114534TRLO0-1
179	30.75	EUR	09:20:36	ISE	00442114736TRLO0-1
64	30.75	EUR	09:20:37	ISE	00442114742TRLO0-1
316	30.75	EUR	09:20:39	ISE	00442114748TRLO0-1
571	30.75	EUR	09:20:39	ISE	00442114749TRLO0-1
780	30.74	EUR	09:22:07	ISE	00442115108TRLO0-1
291	30.74	EUR	09:22:07	ISE	00442115112TRLO0-1
108	30.74	EUR	09:22:07	ISE	00442115113TRLO0-1
399	30.74	EUR	09:22:14	ISE	00442115151TRLO0-1
78	30.73	EUR	09:23:49	ISE	00442115524TRLO0-1
88	30.73	EUR	09:23:49	ISE	00442115526TRLO0-1
250	30.73	EUR	09:23:49	ISE	00442115527TRLO0-1
124	30.73	EUR	09:23:49	ISE	00442115528TRLO0-1
1000	30.73	EUR	09:23:49	ISE	00442115529TRLO0-1
203	30.73	EUR	09:23:49	ISE	00442115530TRLO0-1
1000	30.73	EUR	09:23:49	ISE	00442115531TRLO0-1
203	30.73	EUR	09:23:49	ISE	00442115532TRLO0-1
110	30.72	EUR	09:23:52	ISE	00442115546TRLO0-1
27	30.72	EUR	09:23:52	ISE	00442115547TRLO0-1
1135	30.74	EUR	09:25:52	ISE	00442115975TRLO0-1
21	30.74	EUR	09:25:52	ISE	00442115977TRLO0-1
9	30.74	EUR	09:25:53	ISE	00442115978TRLO0-1
19	30.74	EUR	09:25:53	ISE	00442115979TRLO0-1
413	30.74	EUR	09:25:53	ISE	00442115980TRLO0-1
81	30.74	EUR	09:25:53	ISE	00442115981TRLO0-1
699	30.73	EUR	09:29:10	ISE	00442116675TRLO0-1
284	30.73	EUR	09:29:10	ISE	00442116676TRLO0-1
196	30.73	EUR	09:31:51	ISE	00442117268TRLO0-1
100	30.73	EUR	09:31:51	ISE	00442117269TRLO0-1
101	30.73	EUR	09:31:51	ISE	00442117270TRLO0-1
534	30.72	EUR	09:32:31	ISE	00442117410TRLO0-1
303	30.72	EUR	09:32:38	ISE	00442117430TRLO0-1
161	30.72	EUR	09:32:45	ISE	00442117454TRLO0-1
251	30.72	EUR	09:32:54	ISE	00442117486TRLO0-1
450	30.72	EUR	09:32:54	ISE	00442117487TRLO0-1
250	30.72	EUR	09:32:54	ISE	00442117489TRLO0-1
376	30.72	EUR	09:32:55	ISE	00442117492TRLO0-1
61	30.72	EUR	09:33:03	ISE	00442117518TRLO0-1
970	30.72	EUR	09:33:19	ISE	00442117568TRLO0-1
523	30.71	EUR	09:34:11	ISE	00442117774TRLO0-1
251	30.71	EUR	09:34:11	ISE	00442117775TRLO0-1
242	30.76	EUR	09:39:19	ISE	00442119158TRLO0-1
548	30.76	EUR	09:39:23	ISE	00442119202TRLO0-1
131	30.75	EUR	09:40:16	ISE	00442119590TRLO0-1
606	30.75	EUR	09:40:17	ISE	00442119591TRLO0-1
125	30.75	EUR	09:40:17	ISE	00442119592TRLO0-1
250	30.75	EUR	09:40:17	ISE	00442119593TRLO0-1
50	30.76	EUR	09:41:38	ISE	00442120027TRLO0-1
158	30.76	EUR	09:41:38	ISE	00442120028TRLO0-1
232	30.76	EUR	09:41:38	ISE	00442120029TRLO0-1
400	30.76	EUR	09:41:38	ISE	00442120030TRLO0-1
250	30.76	EUR	09:41:38	ISE	00442120031TRLO0-1
200	30.76	EUR	09:41:39	ISE	00442120032TRLO0-1
198	30.76	EUR	09:41:39	ISE	00442120033TRLO0-1
250	30.76	EUR	09:41:39	ISE	00442120034TRLO0-1
11	30.76	EUR	09:41:39	ISE	00442120035TRLO0-1
95	30.76	EUR	09:41:39	ISE	00442120036TRLO0-1
349	30.76	EUR	09:41:39	ISE	00442120037TRLO0-1
191	30.76	EUR	09:41:39	ISE	00442120039TRLO0-1
2	30.76	EUR	09:41:39	ISE	00442120041TRLO0-1
165	30.75	EUR	09:41:51	ISE	00442120111TRLO0-1
127	30.75	EUR	09:41:51	ISE	00442120112TRLO0-1
621	30.74	EUR	09:44:13	ISE	00442120706TRLO0-1
211	30.74	EUR	09:44:13	ISE	00442120708TRLO0-1
250	30.74	EUR	09:44:13	ISE	00442120709TRLO0-1
193	30.74	EUR	09:44:14	ISE	00442120717TRLO0-1
107	30.74	EUR	09:44:14	ISE	00442120724TRLO0-1
527	30.73	EUR	09:44:56	ISE	00442120982TRLO0-1
409	30.73	EUR	09:44:56	ISE	00442120984TRLO0-1
527	30.73	EUR	09:44:56	ISE	00442120985TRLO0-1
198	30.73	EUR	09:44:56	ISE	00442120986TRLO0-1
461	30.73	EUR	09:44:57	ISE	00442120992TRLO0-1
66	30.73	EUR	09:44:57	ISE	00442120993TRLO0-1
122	30.73	EUR	09:44:57	ISE	00442120994TRLO0-1
405	30.73	EUR	09:44:59	ISE	00442121005TRLO0-1
527	30.73	EUR	09:44:59	ISE	00442121006TRLO0-1
203	30.73	EUR	09:44:59	ISE	00442121007TRLO0-1
527	30.73	EUR	09:45:02	ISE	00442121036TRLO0-1
488	30.73	EUR	09:45:02	ISE	00442121037TRLO0-1
33	30.73	EUR	09:45:02	ISE	00442121038TRLO0-1
6	30.73	EUR	09:45:02	ISE	00442121039TRLO0-1
22	30.73	EUR	09:45:02	ISE	00442121040TRLO0-1
54	30.73	EUR	09:45:02	ISE	00442121041TRLO0-1
79	30.73	EUR	09:45:02	ISE	00442121042TRLO0-1
37	30.73	EUR	09:45:02	ISE	00442121043TRLO0-1
26	30.73	EUR	09:45:02	ISE	00442121044TRLO0-1
309	30.73	EUR	09:45:02	ISE	00442121045TRLO0-1
383	30.73	EUR	09:45:02	ISE	00442121046TRLO0-1
474	30.75	EUR	09:46:01	ISE	00442121354TRLO0-1
220	30.75	EUR	09:46:01	ISE	00442121355TRLO0-1
279	30.74	EUR	09:46:37	ISE	00442121536TRLO0-1
222	30.74	EUR	09:46:37	ISE	00442121538TRLO0-1
61	30.73	EUR	09:47:33	ISE	00442121861TRLO0-1
113	30.73	EUR	09:48:14	ISE	00442122010TRLO0-1
177	30.73	EUR	09:48:17	ISE	00442122020TRLO0-1
25	30.73	EUR	09:48:17	ISE	00442122022TRLO0-1
54	30.76	EUR	09:49:59	ISE	00442122483TRLO0-1
298	30.76	EUR	09:49:59	ISE	00442122484TRLO0-1
22	30.76	EUR	09:49:59	ISE	00442122485TRLO0-1
68	30.76	EUR	09:49:59	ISE	00442122487TRLO0-1
63	30.76	EUR	09:50:10	ISE	00442122576TRLO0-1
84	30.77	EUR	09:50:23	ISE	00442122676TRLO0-1
250	30.77	EUR	09:50:26	ISE	00442122689TRLO0-1
76	30.77	EUR	09:51:33	ISE	00442123000TRLO0-1
80	30.77	EUR	09:51:46	ISE	00442123106TRLO0-1
254	30.78	EUR	09:52:13	ISE	00442123241TRLO0-1
46	30.78	EUR	09:52:13	ISE	00442123242TRLO0-1
220	30.77	EUR	09:53:28	ISE	00442123630TRLO0-1
468	30.75	EUR	09:55:21	ISE	00442124376TRLO0-1
7	30.75	EUR	09:55:21	ISE	00442124377TRLO0-1
243	30.75	EUR	09:55:21	ISE	00442124379TRLO0-1
277	30.75	EUR	09:55:21	ISE	00442124381TRLO0-1
45	30.75	EUR	09:55:21	ISE	00442124386TRLO0-1
87	30.75	EUR	09:55:21	ISE	00442124387TRLO0-1
135	30.74	EUR	09:57:23	ISE	00442124921TRLO0-1
311	30.74	EUR	09:57:23	ISE	00442124922TRLO0-1
57	30.74	EUR	09:57:23	ISE	00442124923TRLO0-1
72	30.74	EUR	09:57:23	ISE	00442124924TRLO0-1
167	30.74	EUR	09:57:24	ISE	00442124927TRLO0-1
379	30.73	EUR	09:58:11	ISE	00442125146TRLO0-1
97	30.73	EUR	09:58:11	ISE	00442125147TRLO0-1
402	30.73	EUR	09:59:51	ISE	00442125678TRLO0-1
250	30.73	EUR	09:59:51	ISE	00442125680TRLO0-1
168	30.73	EUR	09:59:52	ISE	00442125681TRLO0-1
250	30.75	EUR	10:02:06	ISE	00442126444TRLO0-1
250	30.75	EUR	10:03:41	ISE	00442126869TRLO0-1
399	30.75	EUR	10:03:41	ISE	00442126870TRLO0-1
200	30.75	EUR	10:03:41	ISE	00442126871TRLO0-1
81	30.75	EUR	10:03:41	ISE	00442126872TRLO0-1
9	30.75	EUR	10:03:41	ISE	00442126873TRLO0-1
287	30.75	EUR	10:03:41	ISE	00442126875TRLO0-1
330	30.75	EUR	10:03:42	ISE	00442126877TRLO0-1
23	30.75	EUR	10:03:42	ISE	00442126882TRLO0-1
200	30.75	EUR	10:03:42	ISE	00442126885TRLO0-1
19	30.76	EUR	10:05:09	ISE	00442127315TRLO0-1
92	30.76	EUR	10:05:09	ISE	00442127316TRLO0-1
63	30.76	EUR	10:05:18	ISE	00442127371TRLO0-1
66	30.76	EUR	10:05:35	ISE	00442127430TRLO0-1
64	30.76	EUR	10:05:49	ISE	00442127517TRLO0-1
64	30.76	EUR	10:05:59	ISE	00442127569TRLO0-1
783	30.75	EUR	10:06:03	ISE	00442127592TRLO0-1
220	30.75	EUR	10:06:03	ISE	00442127596TRLO0-1
69	30.75	EUR	10:06:03	ISE	00442127599TRLO0-1
60	30.75	EUR	10:06:03	ISE	00442127602TRLO0-1
250	30.75	EUR	10:06:03	ISE	00442127603TRLO0-1
710	30.75	EUR	10:06:03	ISE	00442127604TRLO0-1
206	30.75	EUR	10:06:03	ISE	00442127605TRLO0-1
86	30.74	EUR	10:06:55	ISE	00442128120TRLO0-1
1261	30.74	EUR	10:06:55	ISE	00442128121TRLO0-1
457	30.74	EUR	10:06:55	ISE	00442128122TRLO0-1
120	30.73	EUR	10:07:40	ISE	00442128337TRLO0-1
282	30.73	EUR	10:07:47	ISE	00442128367TRLO0-1
28	30.73	EUR	10:07:47	ISE	00442128384TRLO0-1
56	30.73	EUR	10:07:50	ISE	00442128392TRLO0-1
61	30.73	EUR	10:10:53	ISE	00442129598TRLO0-1
27	30.73	EUR	10:11:28	ISE	00442129774TRLO0-1
404	30.73	EUR	10:11:28	ISE	00442129775TRLO0-1
137	30.73	EUR	10:11:28	ISE	00442129776TRLO0-1
260	30.73	EUR	10:11:28	ISE	00442129777TRLO0-1
250	30.73	EUR	10:11:28	ISE	00442129778TRLO0-1
185	30.73	EUR	10:11:28	ISE	00442129779TRLO0-1
474	30.73	EUR	10:11:29	ISE	00442129780TRLO0-1
221	30.73	EUR	10:11:29	ISE	00442129781TRLO0-1
420	30.72	EUR	10:11:58	ISE	00442130009TRLO0-1
100	30.72	EUR	10:12:02	ISE	00442130028TRLO0-1
89	30.72	EUR	10:12:02	ISE	00442130029TRLO0-1
212	30.71	EUR	10:12:41	ISE	00442130248TRLO0-1
302	30.72	EUR	10:14:59	ISE	00442130877TRLO0-1
108	30.72	EUR	10:14:59	ISE	00442130880TRLO0-1
176	30.72	EUR	10:15:00	ISE	00442130891TRLO0-1
205	30.72	EUR	10:15:00	ISE	00442130899TRLO0-1
605	30.72	EUR	10:15:01	ISE	00442130900TRLO0-1
42	30.72	EUR	10:15:07	ISE	00442130987TRLO0-1
412	30.72	EUR	10:15:07	ISE	00442130988TRLO0-1
119	30.72	EUR	10:15:07	ISE	00442130989TRLO0-1
250	30.71	EUR	10:15:38	ISE	00442131289TRLO0-1
225	30.71	EUR	10:15:38	ISE	00442131290TRLO0-1
177	30.71	EUR	10:15:38	ISE	00442131291TRLO0-1
255	30.71	EUR	10:15:38	ISE	00442131292TRLO0-1
432	30.71	EUR	10:15:38	ISE	00442131293TRLO0-1
300	30.71	EUR	10:15:39	ISE	00442131314TRLO0-1
177	30.71	EUR	10:15:42	ISE	00442131361TRLO0-1
210	30.71	EUR	10:15:42	ISE	00442131362TRLO0-1
9	30.71	EUR	10:15:42	ISE	00442131368TRLO0-1
12	30.71	EUR	10:15:42	ISE	00442131372TRLO0-1
49	30.71	EUR	10:15:42	ISE	00442131376TRLO0-1
687	30.71	EUR	10:15:42	ISE	00442131377TRLO0-1
488	30.71	EUR	10:15:42	ISE	00442131378TRLO0-1
199	30.71	EUR	10:15:42	ISE	00442131379TRLO0-1
258	30.71	EUR	10:15:42	ISE	00442131380TRLO0-1
687	30.71	EUR	10:15:42	ISE	00442131381TRLO0-1
386	30.71	EUR	10:15:42	ISE	00442131382TRLO0-1
234	30.71	EUR	10:15:42	ISE	00442131383TRLO0-1
178	30.7	EUR	10:16:08	ISE	00442131526TRLO0-1
178	30.68	EUR	10:17:13	ISE	00442132063TRLO0-1
235	30.68	EUR	10:17:13	ISE	00442132064TRLO0-1
136	30.67	EUR	10:18:38	ISE	00442132683TRLO0-1
19	30.67	EUR	10:18:38	ISE	00442132686TRLO0-1
231	30.67	EUR	10:18:38	ISE	00442132687TRLO0-1
18	30.67	EUR	10:18:38	ISE	00442132688TRLO0-1
304	30.66	EUR	10:19:26	ISE	00442132928TRLO0-1
138	30.66	EUR	10:19:26	ISE	00442132929TRLO0-1
112	30.65	EUR	10:20:20	ISE	00442133186TRLO0-1
24	30.71	EUR	10:24:30	ISE	00442134543TRLO0-1
232	30.71	EUR	10:24:30	ISE	00442134544TRLO0-1
182	30.71	EUR	10:24:30	ISE	00442134546TRLO0-1
328	30.71	EUR	10:24:30	ISE	00442134547TRLO0-1
250	30.71	EUR	10:24:30	ISE	00442134548TRLO0-1
78	30.71	EUR	10:24:30	ISE	00442134550TRLO0-1
20	30.7	EUR	10:27:04	ISE	00442135333TRLO0-1
364	30.7	EUR	10:27:04	ISE	00442135334TRLO0-1
497	30.7	EUR	10:27:04	ISE	00442135335TRLO0-1
183	30.7	EUR	10:27:05	ISE	00442135336TRLO0-1
322	30.7	EUR	10:27:05	ISE	00442135338TRLO0-1
258	30.7	EUR	10:27:05	ISE	00442135340TRLO0-1
173	30.7	EUR	10:27:05	ISE	00442135341TRLO0-1
548	30.7	EUR	10:27:05	ISE	00442135342TRLO0-1
151	30.7	EUR	10:27:12	ISE	00442135358TRLO0-1
135	30.69	EUR	10:28:29	ISE	00442135838TRLO0-1
168	30.71	EUR	10:30:38	ISE	00442136483TRLO0-1
150	30.71	EUR	10:30:38	ISE	00442136484TRLO0-1
100	30.71	EUR	10:30:38	ISE	00442136485TRLO0-1
420	30.71	EUR	10:30:51	ISE	00442136559TRLO0-1
432	30.71	EUR	10:30:51	ISE	00442136560TRLO0-1
137	30.71	EUR	10:31:45	ISE	00442136774TRLO0-1
149	30.71	EUR	10:31:49	ISE	00442136790TRLO0-1
134	30.71	EUR	10:31:50	ISE	00442136793TRLO0-1
363	30.71	EUR	10:31:50	ISE	00442136794TRLO0-1
163	30.71	EUR	10:31:52	ISE	00442136800TRLO0-1
67	30.7	EUR	10:32:03	ISE	00442136930TRLO0-1
105	30.7	EUR	10:32:03	ISE	00442136931TRLO0-1
140	30.69	EUR	10:32:43	ISE	00442137176TRLO0-1
99	30.69	EUR	10:32:43	ISE	00442137180TRLO0-1
134	30.69	EUR	10:32:43	ISE	00442137181TRLO0-1
93	30.76	EUR	10:39:22	ISE	00442138992TRLO0-1
157	30.76	EUR	10:39:22	ISE	00442138993TRLO0-1
204	30.76	EUR	10:40:11	ISE	00442139219TRLO0-1
46	30.76	EUR	10:40:12	ISE	00442139222TRLO0-1
268	30.76	EUR	10:40:12	ISE	00442139223TRLO0-1
81	30.76	EUR	10:40:12	ISE	00442139224TRLO0-1
83	30.76	EUR	10:40:15	ISE	00442139237TRLO0-1
167	30.76	EUR	10:40:16	ISE	00442139238TRLO0-1
121	30.76	EUR	10:40:16	ISE	00442139240TRLO0-1
127	30.76	EUR	10:40:51	ISE	00442139378TRLO0-1
39	30.76	EUR	10:40:51	ISE	00442139382TRLO0-1
131	30.75	EUR	10:41:07	ISE	00442139460TRLO0-1
567	30.75	EUR	10:41:07	ISE	00442139461TRLO0-1
348	30.75	EUR	10:41:07	ISE	00442139462TRLO0-1
78	30.75	EUR	10:41:07	ISE	00442139463TRLO0-1
481	30.74	EUR	10:42:11	ISE	00442139741TRLO0-1
250	30.74	EUR	10:42:11	ISE	00442139742TRLO0-1
85	30.74	EUR	10:42:11	ISE	00442139743TRLO0-1
250	30.74	EUR	10:42:11	ISE	00442139745TRLO0-1
157	30.74	EUR	10:42:11	ISE	00442139746TRLO0-1
379	30.74	EUR	10:42:13	ISE	00442139753TRLO0-1
250	30.74	EUR	10:42:19	ISE	00442139773TRLO0-1
62	30.74	EUR	10:42:19	ISE	00442139776TRLO0-1
43	30.74	EUR	10:42:19	ISE	00442139779TRLO0-1
250	30.74	EUR	10:42:19	ISE	00442139784TRLO0-1
116	30.74	EUR	10:42:19	ISE	00442139793TRLO0-1
250	30.74	EUR	10:42:19	ISE	00442139797TRLO0-1
155	30.74	EUR	10:42:19	ISE	00442139798TRLO0-1
139	30.75	EUR	10:43:42	ISE	00442140136TRLO0-1
234	30.75	EUR	10:43:42	ISE	00442140137TRLO0-1
334	30.75	EUR	10:44:32	ISE	00442140347TRLO0-1
232	30.75	EUR	10:44:32	ISE	00442140348TRLO0-1
18	30.75	EUR	10:44:32	ISE	00442140350TRLO0-1
214	30.75	EUR	10:44:32	ISE	00442140351TRLO0-1
36	30.75	EUR	10:44:32	ISE	00442140352TRLO0-1
214	30.75	EUR	10:44:32	ISE	00442140353TRLO0-1
231	30.75	EUR	10:44:34	ISE	00442140363TRLO0-1
128	30.75	EUR	10:44:34	ISE	00442140365TRLO0-1
68	30.75	EUR	10:44:34	ISE	00442140366TRLO0-1
68	30.74	EUR	10:44:40	ISE	00442140386TRLO0-1
67	30.73	EUR	10:45:03	ISE	00442140497TRLO0-1
209	30.73	EUR	10:45:07	ISE	00442140575TRLO0-1
16	30.75	EUR	10:49:09	ISE	00442141600TRLO0-1
261	30.75	EUR	10:49:10	ISE	00442141614TRLO0-1
145	30.75	EUR	10:49:10	ISE	00442141619TRLO0-1
29	30.78	EUR	10:51:02	ISE	00442142091TRLO0-1
585	30.78	EUR	10:51:02	ISE	00442142092TRLO0-1
245	30.78	EUR	10:51:02	ISE	00442142093TRLO0-1
200	30.78	EUR	10:51:02	ISE	00442142094TRLO0-1
278	30.78	EUR	10:51:03	ISE	00442142095TRLO0-1
56	30.8	EUR	10:53:32	ISE	00442142872TRLO0-1
443	30.8	EUR	10:53:32	ISE	00442142873TRLO0-1
414	30.8	EUR	10:53:32	ISE	00442142874TRLO0-1
73	30.8	EUR	10:53:32	ISE	00442142875TRLO0-1
341	30.8	EUR	10:53:32	ISE	00442142876TRLO0-1
108	30.78	EUR	10:54:44	ISE	00442143215TRLO0-1
42	30.78	EUR	10:54:44	ISE	00442143216TRLO0-1
67	30.78	EUR	10:54:44	ISE	00442143217TRLO0-1
150	30.78	EUR	10:54:44	ISE	00442143218TRLO0-1
213	30.78	EUR	10:54:44	ISE	00442143222TRLO0-1
139	30.78	EUR	10:54:44	ISE	00442143225TRLO0-1
361	30.78	EUR	10:54:44	ISE	00442143226TRLO0-1
409	30.77	EUR	10:55:00	ISE	00442143311TRLO0-1
27	30.77	EUR	10:55:01	ISE	00442143312TRLO0-1
165	30.8	EUR	10:58:02	ISE	00442144175TRLO0-1
174	30.81	EUR	11:00:01	ISE	00442144793TRLO0-1
186	30.81	EUR	11:00:54	ISE	00442145018TRLO0-1
110	30.81	EUR	11:00:54	ISE	00442145019TRLO0-1
15	30.81	EUR	11:01:00	ISE	00442145048TRLO0-1
24	30.81	EUR	11:01:00	ISE	00442145049TRLO0-1
254	30.8	EUR	11:02:04	ISE	00442145507TRLO0-1
116	30.8	EUR	11:02:04	ISE	00442145512TRLO0-1
138	30.8	EUR	11:02:04	ISE	00442145516TRLO0-1
69	30.8	EUR	11:02:04	ISE	00442145518TRLO0-1
181	30.8	EUR	11:02:04	ISE	00442145528TRLO0-1
258	30.8	EUR	11:02:04	ISE	00442145540TRLO0-1
93	30.81	EUR	11:02:45	ISE	00442145752TRLO0-1
92	30.81	EUR	11:02:45	ISE	00442145753TRLO0-1
96	30.85	EUR	11:04:21	ISE	00442146168TRLO0-1
250	30.85	EUR	11:04:21	ISE	00442146169TRLO0-1
174	30.84	EUR	11:04:31	ISE	00442146200TRLO0-1
527	30.84	EUR	11:05:05	ISE	00442146305TRLO0-1
4	30.84	EUR	11:05:05	ISE	00442146306TRLO0-1
159	30.84	EUR	11:05:05	ISE	00442146307TRLO0-1
235	30.84	EUR	11:05:05	ISE	00442146308TRLO0-1
250	30.84	EUR	11:05:05	ISE	00442146309TRLO0-1
191	30.83	EUR	11:06:04	ISE	00442146596TRLO0-1
14	30.82	EUR	11:06:04	ISE	00442146597TRLO0-1
250	30.83	EUR	11:06:04	ISE	00442146598TRLO0-1
90	30.83	EUR	11:06:04	ISE	00442146599TRLO0-1
117	30.83	EUR	11:06:04	ISE	00442146600TRLO0-1
48	30.83	EUR	11:07:21	ISE	00442146930TRLO0-1
73	30.83	EUR	11:07:21	ISE	00442146931TRLO0-1
250	30.83	EUR	11:07:33	ISE	00442146982TRLO0-1
52	30.83	EUR	11:07:33	ISE	00442146983TRLO0-1
250	30.83	EUR	11:07:33	ISE	00442146984TRLO0-1
262	30.83	EUR	11:07:33	ISE	00442146985TRLO0-1
371	30.82	EUR	11:07:56	ISE	00442147088TRLO0-1
250	30.82	EUR	11:07:56	ISE	00442147091TRLO0-1
88	30.82	EUR	11:07:56	ISE	00442147093TRLO0-1
338	30.82	EUR	11:07:56	ISE	00442147100TRLO0-1
31	30.82	EUR	11:07:56	ISE	00442147102TRLO0-1
250	30.82	EUR	11:07:56	ISE	00442147104TRLO0-1
57	30.82	EUR	11:07:56	ISE	00442147106TRLO0-1
250	30.82	EUR	11:08:58	ISE	00442147501TRLO0-1
84	30.82	EUR	11:08:58	ISE	00442147502TRLO0-1
250	30.82	EUR	11:08:58	ISE	00442147503TRLO0-1
138	30.82	EUR	11:08:58	ISE	00442147504TRLO0-1
208	30.81	EUR	11:09:06	ISE	00442147539TRLO0-1
284	30.8	EUR	11:09:09	ISE	00442147563TRLO0-1
250	30.8	EUR	11:09:09	ISE	00442147564TRLO0-1
178	30.8	EUR	11:09:14	ISE	00442147591TRLO0-1
68	30.79	EUR	11:13:11	ISE	00442148571TRLO0-1
272	30.79	EUR	11:13:11	ISE	00442148572TRLO0-1
24	30.79	EUR	11:13:11	ISE	00442148573TRLO0-1
194	30.79	EUR	11:13:11	ISE	00442148574TRLO0-1
250	30.79	EUR	11:13:11	ISE	00442148575TRLO0-1
646	30.79	EUR	11:13:12	ISE	00442148584TRLO0-1
427	30.78	EUR	11:14:04	ISE	00442148761TRLO0-1
94	30.78	EUR	11:14:04	ISE	00442148762TRLO0-1
251	30.78	EUR	11:14:04	ISE	00442148763TRLO0-1
340	30.78	EUR	11:14:04	ISE	00442148764TRLO0-1
187	30.78	EUR	11:14:04	ISE	00442148765TRLO0-1
180	30.77	EUR	11:14:36	ISE	00442148871TRLO0-1
132	30.77	EUR	11:14:49	ISE	00442148909TRLO0-1
36	30.77	EUR	11:14:52	ISE	00442148914TRLO0-1
64	30.77	EUR	11:14:52	ISE	00442148915TRLO0-1
54	30.77	EUR	11:14:52	ISE	00442148916TRLO0-1
126	30.77	EUR	11:14:52	ISE	00442148917TRLO0-1
30	30.77	EUR	11:14:52	ISE	00442148918TRLO0-1
35	30.77	EUR	11:14:52	ISE	00442148919TRLO0-1
90	30.77	EUR	11:17:43	ISE	00442149735TRLO0-1
154	30.77	EUR	11:18:11	ISE	00442149879TRLO0-1
48	30.77	EUR	11:18:12	ISE	00442149895TRLO0-1
198	30.77	EUR	11:18:12	ISE	00442149897TRLO0-1
27	30.77	EUR	11:18:12	ISE	00442149898TRLO0-1
140	30.77	EUR	11:18:21	ISE	00442149945TRLO0-1
657	30.77	EUR	11:19:38	ISE	00442150246TRLO0-1
638	30.77	EUR	11:19:38	ISE	00442150247TRLO0-1
657	30.77	EUR	11:19:38	ISE	00442150248TRLO0-1
318	30.77	EUR	11:19:38	ISE	00442150249TRLO0-1
620	30.77	EUR	11:19:38	ISE	00442150250TRLO0-1
37	30.77	EUR	11:19:38	ISE	00442150251TRLO0-1
213	30.77	EUR	11:19:38	ISE	00442150252TRLO0-1
657	30.77	EUR	11:19:38	ISE	00442150253TRLO0-1
527	30.77	EUR	11:19:38	ISE	00442150254TRLO0-1
250	30.77	EUR	11:19:38	ISE	00442150255TRLO0-1
86	30.77	EUR	11:19:38	ISE	00442150256TRLO0-1
100	30.77	EUR	11:19:38	ISE	00442150257TRLO0-1
250	30.77	EUR	11:19:38	ISE	00442150258TRLO0-1
230	30.77	EUR	11:19:38	ISE	00442150259TRLO0-1
424	30.76	EUR	11:20:48	ISE	00442150552TRLO0-1
101	30.76	EUR	11:20:48	ISE	00442150558TRLO0-1
67	30.74	EUR	11:20:59	ISE	00442150647TRLO0-1
113	30.74	EUR	11:22:00	ISE	00442150898TRLO0-1
274	30.74	EUR	11:22:00	ISE	00442150899TRLO0-1
143	30.74	EUR	11:22:00	ISE	00442150900TRLO0-1
440	30.77	EUR	11:25:43	ISE	00442152042TRLO0-1
161	30.77	EUR	11:25:43	ISE	00442152043TRLO0-1
250	30.77	EUR	11:25:43	ISE	00442152044TRLO0-1
33	30.77	EUR	11:25:43	ISE	00442152045TRLO0-1
127	30.77	EUR	11:25:43	ISE	00442152046TRLO0-1
250	30.77	EUR	11:25:43	ISE	00442152048TRLO0-1
67	30.77	EUR	11:25:43	ISE	00442152050TRLO0-1
171	30.76	EUR	11:28:00	ISE	00442152633TRLO0-1
167	30.76	EUR	11:28:03	ISE	00442152650TRLO0-1
469	30.76	EUR	11:29:30	ISE	00442153160TRLO0-1
250	30.76	EUR	11:29:30	ISE	00442153163TRLO0-1
250	30.76	EUR	11:29:30	ISE	00442153164TRLO0-1
186	30.76	EUR	11:29:30	ISE	00442153165TRLO0-1
250	30.76	EUR	11:29:30	ISE	00442153167TRLO0-1
436	30.76	EUR	11:29:32	ISE	00442153190TRLO0-1
81	30.77	EUR	11:31:14	ISE	00442153652TRLO0-1
82	30.77	EUR	11:31:14	ISE	00442153653TRLO0-1
871	30.77	EUR	11:31:14	ISE	00442153654TRLO0-1
51	30.77	EUR	11:31:14	ISE	00442153655TRLO0-1
250	30.77	EUR	11:31:14	ISE	00442153656TRLO0-1
136	30.77	EUR	11:31:14	ISE	00442153657TRLO0-1
229	30.77	EUR	11:32:03	ISE	00442153814TRLO0-1
166	30.77	EUR	11:32:03	ISE	00442153815TRLO0-1
461	30.77	EUR	11:32:07	ISE	00442153826TRLO0-1
593	30.77	EUR	11:32:07	ISE	00442153832TRLO0-1
155	30.77	EUR	11:32:07	ISE	00442153833TRLO0-1
66	30.76	EUR	11:32:15	ISE	00442153876TRLO0-1
312	30.76	EUR	11:35:16	ISE	00442154583TRLO0-1
59	30.78	EUR	11:41:05	ISE	00442156058TRLO0-1
96	30.78	EUR	11:41:06	ISE	00442156063TRLO0-1
95	30.78	EUR	11:41:07	ISE	00442156067TRLO0-1
86	30.78	EUR	11:41:07	ISE	00442156068TRLO0-1
2	30.78	EUR	11:41:07	ISE	00442156069TRLO0-1
144	30.78	EUR	11:41:21	ISE	00442156129TRLO0-1
104	30.78	EUR	11:41:22	ISE	00442156132TRLO0-1
60	30.78	EUR	11:41:29	ISE	00442156145TRLO0-1
190	30.78	EUR	11:41:30	ISE	00442156148TRLO0-1
278	30.77	EUR	11:41:56	ISE	00442156251TRLO0-1
55	30.77	EUR	11:41:56	ISE	00442156252TRLO0-1
648	30.77	EUR	11:41:56	ISE	00442156253TRLO0-1
362	30.77	EUR	11:41:56	ISE	00442156254TRLO0-1
105	30.77	EUR	11:41:56	ISE	00442156255TRLO0-1
467	30.77	EUR	11:41:56	ISE	00442156256TRLO0-1
467	30.77	EUR	11:41:56	ISE	00442156257TRLO0-1
241	30.77	EUR	11:45:05	ISE	00442156943TRLO0-1
20	30.78	EUR	11:45:47	ISE	00442157117TRLO0-1
580	30.78	EUR	11:45:47	ISE	00442157118TRLO0-1
16	30.78	EUR	11:45:47	ISE	00442157119TRLO0-1
250	30.78	EUR	11:45:47	ISE	00442157120TRLO0-1
200	30.78	EUR	11:45:47	ISE	00442157121TRLO0-1
250	30.78	EUR	11:45:47	ISE	00442157122TRLO0-1
88	30.78	EUR	11:45:47	ISE	00442157123TRLO0-1
250	30.78	EUR	11:45:47	ISE	00442157124TRLO0-1
554	30.78	EUR	11:45:47	ISE	00442157125TRLO0-1
566	30.76	EUR	11:47:03	ISE	00442157380TRLO0-1
557	30.75	EUR	11:50:50	ISE	00442158109TRLO0-1
160	30.75	EUR	11:50:50	ISE	00442158111TRLO0-1
250	30.75	EUR	11:50:50	ISE	00442158115TRLO0-1
384	30.75	EUR	11:50:50	ISE	00442158116TRLO0-1
24	30.75	EUR	11:50:50	ISE	00442158117TRLO0-1
79	30.75	EUR	11:50:50	ISE	00442158118TRLO0-1
65	30.73	EUR	11:51:05	ISE	00442158169TRLO0-1
250	30.74	EUR	11:53:28	ISE	00442158659TRLO0-1
114	30.74	EUR	11:53:28	ISE	00442158660TRLO0-1
358	30.74	EUR	11:53:28	ISE	00442158661TRLO0-1
12	30.74	EUR	11:53:29	ISE	00442158662TRLO0-1
250	30.74	EUR	11:53:29	ISE	00442158663TRLO0-1
86	30.74	EUR	11:53:29	ISE	00442158664TRLO0-1
173	30.74	EUR	11:54:50	ISE	00442158880TRLO0-1
181	30.74	EUR	11:54:50	ISE	00442158881TRLO0-1
84	30.74	EUR	11:54:50	ISE	00442158882TRLO0-1
136	30.74	EUR	11:54:50	ISE	00442158883TRLO0-1
10	30.73	EUR	11:55:30	ISE	00442159091TRLO0-1
203	30.73	EUR	11:55:30	ISE	00442159092TRLO0-1
118	30.73	EUR	11:55:30	ISE	00442159093TRLO0-1
108	30.74	EUR	11:58:22	ISE	00442159540TRLO0-1
230	30.75	EUR	12:01:16	ISE	00442160058TRLO0-1
1	30.75	EUR	12:01:16	ISE	00442160059TRLO0-1
410	30.75	EUR	12:01:16	ISE	00442160060TRLO0-1
71	30.75	EUR	12:01:16	ISE	00442160061TRLO0-1
179	30.75	EUR	12:01:16	ISE	00442160062TRLO0-1
137	30.75	EUR	12:02:03	ISE	00442160127TRLO0-1
580	30.75	EUR	12:02:03	ISE	00442160129TRLO0-1
36	30.75	EUR	12:02:03	ISE	00442160130TRLO0-1
925	30.75	EUR	12:02:03	ISE	00442160131TRLO0-1
75	30.75	EUR	12:02:03	ISE	00442160132TRLO0-1
91	30.75	EUR	12:02:03	ISE	00442160133TRLO0-1
64	30.75	EUR	12:02:04	ISE	00442160135TRLO0-1
58	30.74	EUR	12:02:04	ISE	00442160136TRLO0-1
185	30.74	EUR	12:02:08	ISE	00442160162TRLO0-1
488	30.73	EUR	12:04:12	ISE	00442160909TRLO0-1
169	30.73	EUR	12:04:12	ISE	00442160910TRLO0-1
657	30.73	EUR	12:05:23	ISE	00442161223TRLO0-1
425	30.73	EUR	12:05:23	ISE	00442161225TRLO0-1
572	30.73	EUR	12:05:23	ISE	00442161227TRLO0-1
657	30.73	EUR	12:05:23	ISE	00442161228TRLO0-1
93	30.73	EUR	12:05:23	ISE	00442161229TRLO0-1
250	30.73	EUR	12:05:23	ISE	00442161230TRLO0-1
47	30.73	EUR	12:05:23	ISE	00442161231TRLO0-1
88	30.73	EUR	12:05:23	ISE	00442161232TRLO0-1
115	30.73	EUR	12:05:23	ISE	00442161233TRLO0-1
67	30.73	EUR	12:05:23	ISE	00442161234TRLO0-1
82	30.73	EUR	12:05:23	ISE	00442161235TRLO0-1
8	30.73	EUR	12:05:23	ISE	00442161236TRLO0-1
250	30.73	EUR	12:05:39	ISE	00442161296TRLO0-1
57	30.73	EUR	12:05:39	ISE	00442161298TRLO0-1
76	30.73	EUR	12:05:39	ISE	00442161299TRLO0-1
45	30.73	EUR	12:05:39	ISE	00442161300TRLO0-1
16	30.73	EUR	12:05:39	ISE	00442161301TRLO0-1
62	30.73	EUR	12:05:39	ISE	00442161302TRLO0-1
151	30.73	EUR	12:05:39	ISE	00442161303TRLO0-1
256	30.73	EUR	12:05:39	ISE	00442161304TRLO0-1
609	30.73	EUR	12:05:42	ISE	00442161311TRLO0-1
48	30.73	EUR	12:05:48	ISE	00442161346TRLO0-1
137	30.73	EUR	12:05:54	ISE	00442161359TRLO0-1
18	30.69	EUR	12:09:15	ISE	00442161987TRLO0-1
297	30.69	EUR	12:09:15	ISE	00442161988TRLO0-1
77	30.69	EUR	12:09:48	ISE	00442162097TRLO0-1
292	30.69	EUR	12:09:49	ISE	00442162108TRLO0-1
120	30.68	EUR	12:09:54	ISE	00442162139TRLO0-1
99	30.69	EUR	12:10:55	ISE	00442162273TRLO0-1
75	30.71	EUR	12:11:52	ISE	00442162478TRLO0-1
117	30.7	EUR	12:12:19	ISE	00442162550TRLO0-1
395	30.7	EUR	12:12:19	ISE	00442162551TRLO0-1
207	30.7	EUR	12:12:19	ISE	00442162554TRLO0-1
223	30.7	EUR	12:12:19	ISE	00442162555TRLO0-1
171	30.7	EUR	12:12:19	ISE	00442162556TRLO0-1
200	30.7	EUR	12:12:19	ISE	00442162557TRLO0-1
59	30.7	EUR	12:12:19	ISE	00442162558TRLO0-1
170	30.7	EUR	12:12:19	ISE	00442162559TRLO0-1
69	30.69	EUR	12:12:30	ISE	00442162585TRLO0-1
365	30.68	EUR	12:13:17	ISE	00442162705TRLO0-1
539	30.68	EUR	12:15:25	ISE	00442163147TRLO0-1
250	30.68	EUR	12:15:25	ISE	00442163156TRLO0-1
525	30.68	EUR	12:15:26	ISE	00442163163TRLO0-1
250	30.68	EUR	12:15:26	ISE	00442163164TRLO0-1
260	30.68	EUR	12:16:41	ISE	00442163369TRLO0-1
44	30.69	EUR	12:20:45	ISE	00442164143TRLO0-1
994	30.69	EUR	12:20:45	ISE	00442164144TRLO0-1
250	30.69	EUR	12:20:45	ISE	00442164145TRLO0-1
200	30.69	EUR	12:20:45	ISE	00442164146TRLO0-1
68	30.69	EUR	12:20:45	ISE	00442164147TRLO0-1
121	30.69	EUR	12:20:45	ISE	00442164148TRLO0-1
250	30.69	EUR	12:20:45	ISE	00442164149TRLO0-1
87	30.69	EUR	12:20:45	ISE	00442164150TRLO0-1
2	30.69	EUR	12:20:45	ISE	00442164151TRLO0-1
35	30.69	EUR	12:20:45	ISE	00442164153TRLO0-1
48	30.69	EUR	12:20:45	ISE	00442164154TRLO0-1
10	30.69	EUR	12:20:45	ISE	00442164155TRLO0-1
43	30.69	EUR	12:20:46	ISE	00442164160TRLO0-1
69	30.69	EUR	12:20:46	ISE	00442164161TRLO0-1
60	30.69	EUR	12:20:46	ISE	00442164162TRLO0-1
41	30.69	EUR	12:20:46	ISE	00442164163TRLO0-1
172	30.69	EUR	12:20:46	ISE	00442164164TRLO0-1
60	30.69	EUR	12:20:46	ISE	00442164165TRLO0-1
138	30.69	EUR	12:20:54	ISE	00442164196TRLO0-1
276	30.68	EUR	12:22:16	ISE	00442164448TRLO0-1
250	30.67	EUR	12:22:16	ISE	00442164449TRLO0-1
314	30.68	EUR	12:22:16	ISE	00442164450TRLO0-1
73	30.67	EUR	12:22:23	ISE	00442164470TRLO0-1
329	30.66	EUR	12:24:24	ISE	00442164835TRLO0-1
542	30.66	EUR	12:24:25	ISE	00442164837TRLO0-1
383	30.66	EUR	12:26:07	ISE	00442165128TRLO0-1
340	30.66	EUR	12:26:07	ISE	00442165130TRLO0-1
250	30.66	EUR	12:26:07	ISE	00442165131TRLO0-1
22	30.66	EUR	12:26:08	ISE	00442165142TRLO0-1
38	30.66	EUR	12:27:05	ISE	00442165327TRLO0-1
126	30.66	EUR	12:27:13	ISE	00442165366TRLO0-1
90	30.69	EUR	12:30:54	ISE	00442166229TRLO0-1
2	30.69	EUR	12:30:54	ISE	00442166230TRLO0-1
250	30.69	EUR	12:31:41	ISE	00442166371TRLO0-1
250	30.69	EUR	12:31:44	ISE	00442166398TRLO0-1
223	30.71	EUR	12:33:26	ISE	00442166664TRLO0-1
87	30.71	EUR	12:33:34	ISE	00442166724TRLO0-1
250	30.71	EUR	12:33:45	ISE	00442166742TRLO0-1
341	30.71	EUR	12:33:45	ISE	00442166743TRLO0-1
13	30.71	EUR	12:33:45	ISE	00442166744TRLO0-1
469	30.71	EUR	12:33:45	ISE	00442166746TRLO0-1
103	30.71	EUR	12:33:45	ISE	00442166748TRLO0-1
91	30.71	EUR	12:33:47	ISE	00442166752TRLO0-1
6	30.71	EUR	12:33:48	ISE	00442166755TRLO0-1
78	30.71	EUR	12:33:48	ISE	00442166756TRLO0-1
214	30.71	EUR	12:34:05	ISE	00442166826TRLO0-1
250	30.7	EUR	12:34:43	ISE	00442166903TRLO0-1
418	30.7	EUR	12:34:43	ISE	00442166904TRLO0-1
148	30.7	EUR	12:34:43	ISE	00442166905TRLO0-1
250	30.7	EUR	12:34:43	ISE	00442166906TRLO0-1
450	30.7	EUR	12:34:43	ISE	00442166907TRLO0-1
83	30.7	EUR	12:34:43	ISE	00442166908TRLO0-1
200	30.7	EUR	12:34:43	ISE	00442166909TRLO0-1
35	30.7	EUR	12:34:43	ISE	00442166910TRLO0-1
215	30.7	EUR	12:34:43	ISE	00442166911TRLO0-1
173	30.7	EUR	12:34:43	ISE	00442166912TRLO0-1
453	30.68	EUR	12:36:19	ISE	00442167233TRLO0-1
86	30.68	EUR	12:36:19	ISE	00442167258TRLO0-1
16	30.68	EUR	12:36:19	ISE	00442167259TRLO0-1
69	30.67	EUR	12:36:34	ISE	00442167329TRLO0-1
69	30.67	EUR	12:36:34	ISE	00442167330TRLO0-1
633	30.66	EUR	12:39:03	ISE	00442167739TRLO0-1
143	30.66	EUR	12:39:03	ISE	00442167744TRLO0-1
80	30.64	EUR	12:39:05	ISE	00442167780TRLO0-1
69	30.63	EUR	12:39:21	ISE	00442167824TRLO0-1
44	30.63	EUR	12:41:44	ISE	00442168160TRLO0-1
250	30.63	EUR	12:41:44	ISE	00442168161TRLO0-1
118	30.63	EUR	12:41:44	ISE	00442168163TRLO0-1
316	30.64	EUR	12:44:43	ISE	00442168623TRLO0-1
164	30.64	EUR	12:44:43	ISE	00442168624TRLO0-1
319	30.64	EUR	12:44:43	ISE	00442168625TRLO0-1
250	30.64	EUR	12:44:44	ISE	00442168626TRLO0-1
233	30.64	EUR	12:44:44	ISE	00442168635TRLO0-1
250	30.64	EUR	12:44:44	ISE	00442168636TRLO0-1
109	30.64	EUR	12:44:44	ISE	00442168637TRLO0-1
250	30.64	EUR	12:44:44	ISE	00442168638TRLO0-1
109	30.64	EUR	12:44:44	ISE	00442168639TRLO0-1
175	30.63	EUR	12:44:59	ISE	00442168698TRLO0-1
160	30.63	EUR	12:44:59	ISE	00442168699TRLO0-1
702	30.62	EUR	12:47:29	ISE	00442169088TRLO0-1
71	30.62	EUR	12:47:29	ISE	00442169090TRLO0-1
161	30.61	EUR	12:47:50	ISE	00442169145TRLO0-1
25	30.6	EUR	12:49:33	ISE	00442169475TRLO0-1
246	30.6	EUR	12:49:33	ISE	00442169476TRLO0-1
137	30.6	EUR	12:49:33	ISE	00442169477TRLO0-1
166	30.6	EUR	12:49:33	ISE	00442169478TRLO0-1
160	30.59	EUR	12:50:13	ISE	00442169571TRLO0-1
74	30.59	EUR	12:50:13	ISE	00442169572TRLO0-1
69	30.57	EUR	12:50:28	ISE	00442169642TRLO0-1
135	30.56	EUR	12:51:00	ISE	00442169733TRLO0-1
70	30.56	EUR	12:51:00	ISE	00442169734TRLO0-1
21	30.56	EUR	12:53:33	ISE	00442170113TRLO0-1
568	30.58	EUR	12:56:48	ISE	00442170731TRLO0-1
54	30.59	EUR	12:59:57	ISE	00442171198TRLO0-1
83	30.59	EUR	12:59:57	ISE	00442171199TRLO0-1
181	30.59	EUR	12:59:57	ISE	00442171200TRLO0-1
674	30.59	EUR	12:59:57	ISE	00442171201TRLO0-1
344	30.59	EUR	12:59:57	ISE	00442171202TRLO0-1
21	30.59	EUR	12:59:57	ISE	00442171203TRLO0-1
142	30.62	EUR	13:00:37	ISE	00442171382TRLO0-1
2	30.62	EUR	13:00:37	ISE	00442171384TRLO0-1
156	30.62	EUR	13:00:37	ISE	00442171385TRLO0-1
302	30.62	EUR	13:00:38	ISE	00442171386TRLO0-1
250	30.62	EUR	13:02:11	ISE	00442171713TRLO0-1
250	30.62	EUR	13:02:13	ISE	00442171720TRLO0-1
17	30.63	EUR	13:02:27	ISE	00442171747TRLO0-1
345	30.63	EUR	13:02:27	ISE	00442171748TRLO0-1
198	30.63	EUR	13:02:36	ISE	00442171773TRLO0-1
250	30.65	EUR	13:05:11	ISE	00442172357TRLO0-1
150	30.65	EUR	13:05:11	ISE	00442172360TRLO0-1
11	30.65	EUR	13:05:11	ISE	00442172361TRLO0-1
239	30.65	EUR	13:05:12	ISE	00442172362TRLO0-1
162	30.65	EUR	13:05:19	ISE	00442172375TRLO0-1
891	30.66	EUR	13:05:33	ISE	00442172436TRLO0-1
312	30.66	EUR	13:05:33	ISE	00442172437TRLO0-1
63	30.68	EUR	13:06:25	ISE	00442172722TRLO0-1
165	30.68	EUR	13:06:25	ISE	00442172724TRLO0-1
675	30.68	EUR	13:08:04	ISE	00442173269TRLO0-1
160	30.67	EUR	13:08:04	ISE	00442173270TRLO0-1
250	30.68	EUR	13:08:04	ISE	00442173271TRLO0-1
200	30.68	EUR	13:08:04	ISE	00442173272TRLO0-1
795	30.68	EUR	13:08:04	ISE	00442173273TRLO0-1
83	30.68	EUR	13:08:04	ISE	00442173274TRLO0-1
354	30.68	EUR	13:08:04	ISE	00442173275TRLO0-1
250	30.68	EUR	13:08:04	ISE	00442173276TRLO0-1
200	30.68	EUR	13:08:04	ISE	00442173277TRLO0-1
118	30.68	EUR	13:08:05	ISE	00442173287TRLO0-1
552	30.68	EUR	13:08:06	ISE	00442173291TRLO0-1
53	30.68	EUR	13:08:09	ISE	00442173308TRLO0-1
163	30.68	EUR	13:08:14	ISE	00442173327TRLO0-1
67	30.69	EUR	13:09:03	ISE	00442173532TRLO0-1
1422	30.68	EUR	13:09:22	ISE	00442173584TRLO0-1
86	30.68	EUR	13:09:22	ISE	00442173585TRLO0-1
250	30.68	EUR	13:09:22	ISE	00442173586TRLO0-1
341	30.68	EUR	13:09:22	ISE	00442173587TRLO0-1
124	30.68	EUR	13:09:22	ISE	00442173588TRLO0-1
74	30.66	EUR	13:09:32	ISE	00442173646TRLO0-1
564	30.66	EUR	13:14:01	ISE	00442174620TRLO0-1
106	30.66	EUR	13:14:01	ISE	00442174621TRLO0-1
250	30.66	EUR	13:14:01	ISE	00442174622TRLO0-1
250	30.66	EUR	13:14:01	ISE	00442174623TRLO0-1
84	30.66	EUR	13:14:01	ISE	00442174624TRLO0-1
428	30.66	EUR	13:14:01	ISE	00442174625TRLO0-1
250	30.66	EUR	13:14:01	ISE	00442174626TRLO0-1
108	30.66	EUR	13:14:01	ISE	00442174627TRLO0-1
68	30.65	EUR	13:14:15	ISE	00442174716TRLO0-1
69	30.65	EUR	13:14:22	ISE	00442174776TRLO0-1
68	30.64	EUR	13:14:36	ISE	00442174826TRLO0-1
68	30.63	EUR	13:14:48	ISE	00442174878TRLO0-1
130	30.64	EUR	13:15:02	ISE	00442175035TRLO0-1
192	30.64	EUR	13:15:57	ISE	00442175252TRLO0-1
66	30.64	EUR	13:15:57	ISE	00442175253TRLO0-1
162	30.64	EUR	13:15:57	ISE	00442175254TRLO0-1
226	30.64	EUR	13:17:04	ISE	00442175548TRLO0-1
250	30.64	EUR	13:17:04	ISE	00442175551TRLO0-1
4	30.64	EUR	13:17:04	ISE	00442175553TRLO0-1
194	30.64	EUR	13:17:46	ISE	00442175748TRLO0-1
31	30.65	EUR	13:18:45	ISE	00442175908TRLO0-1
298	30.65	EUR	13:18:45	ISE	00442175910TRLO0-1
61	30.65	EUR	13:18:45	ISE	00442175911TRLO0-1
139	30.65	EUR	13:18:45	ISE	00442175912TRLO0-1
494	30.64	EUR	13:20:09	ISE	00442176199TRLO0-1
112	30.64	EUR	13:20:09	ISE	00442176200TRLO0-1
130	30.64	EUR	13:24:15	ISE	00442177050TRLO0-1
92	30.64	EUR	13:24:15	ISE	00442177051TRLO0-1
405	30.64	EUR	13:24:15	ISE	00442177052TRLO0-1
250	30.64	EUR	13:24:15	ISE	00442177053TRLO0-1
100	30.64	EUR	13:24:15	ISE	00442177054TRLO0-1
653	30.64	EUR	13:24:15	ISE	00442177055TRLO0-1
127	30.64	EUR	13:24:15	ISE	00442177057TRLO0-1
203	30.64	EUR	13:24:15	ISE	00442177058TRLO0-1
599	30.62	EUR	13:27:09	ISE	00442178031TRLO0-1
250	30.61	EUR	13:27:09	ISE	00442178032TRLO0-1
85	30.61	EUR	13:27:09	ISE	00442178033TRLO0-1
46	30.61	EUR	13:27:09	ISE	00442178034TRLO0-1
251	30.59	EUR	13:29:34	ISE	00442178632TRLO0-1
250	30.58	EUR	13:29:34	ISE	00442178634TRLO0-1
163	30.58	EUR	13:29:34	ISE	00442178635TRLO0-1
6	30.58	EUR	13:29:34	ISE	00442178636TRLO0-1
163	30.58	EUR	13:29:34	ISE	00442178637TRLO0-1
419	30.58	EUR	13:29:34	ISE	00442178638TRLO0-1
90	30.59	EUR	13:29:34	ISE	00442178639TRLO0-1
250	30.59	EUR	13:29:34	ISE	00442178640TRLO0-1
52	30.59	EUR	13:29:34	ISE	00442178641TRLO0-1
191	30.59	EUR	13:29:34	ISE	00442178642TRLO0-1
327	30.58	EUR	13:29:37	ISE	00442178653TRLO0-1
92	30.58	EUR	13:29:37	ISE	00442178656TRLO0-1
155	30.58	EUR	13:29:41	ISE	00442178744TRLO0-1
250	30.58	EUR	13:29:41	ISE	00442178745TRLO0-1
14	30.58	EUR	13:29:41	ISE	00442178746TRLO0-1
250	30.58	EUR	13:29:41	ISE	00442178747TRLO0-1
129	30.58	EUR	13:30:05	ISE	00442178933TRLO0-1
297	30.63	EUR	13:34:37	ISE	00442180317TRLO0-1
102	30.63	EUR	13:34:39	ISE	00442180333TRLO0-1
580	30.63	EUR	13:34:39	ISE	00442180335TRLO0-1
407	30.63	EUR	13:34:42	ISE	00442180345TRLO0-1
273	30.63	EUR	13:34:42	ISE	00442180346TRLO0-1
250	30.62	EUR	13:34:42	ISE	00442180347TRLO0-1
185	30.63	EUR	13:34:42	ISE	00442180348TRLO0-1
309	30.62	EUR	13:35:02	ISE	00442180419TRLO0-1
168	30.62	EUR	13:35:02	ISE	00442180427TRLO0-1
338	30.65	EUR	13:37:40	ISE	00442181099TRLO0-1
250	30.65	EUR	13:37:40	ISE	00442181100TRLO0-1
101	30.65	EUR	13:37:40	ISE	00442181101TRLO0-1
27	30.64	EUR	13:38:16	ISE	00442181263TRLO0-1
508	30.64	EUR	13:38:16	ISE	00442181264TRLO0-1
264	30.64	EUR	13:38:16	ISE	00442181265TRLO0-1
137	30.68	EUR	13:41:04	ISE	00442182308TRLO0-1
237	30.68	EUR	13:41:13	ISE	00442182369TRLO0-1
98	30.68	EUR	13:41:13	ISE	00442182371TRLO0-1
502	30.68	EUR	13:41:13	ISE	00442182380TRLO0-1
283	30.68	EUR	13:41:13	ISE	00442182386TRLO0-1
71	30.68	EUR	13:41:13	ISE	00442182389TRLO0-1
429	30.72	EUR	13:44:20	ISE	00442183431TRLO0-1
320	30.72	EUR	13:44:20	ISE	00442183432TRLO0-1
343	30.72	EUR	13:44:20	ISE	00442183433TRLO0-1
64	30.72	EUR	13:44:20	ISE	00442183434TRLO0-1
288	30.72	EUR	13:44:20	ISE	00442183435TRLO0-1
548	30.74	EUR	13:46:05	ISE	00442183978TRLO0-1
48	30.74	EUR	13:46:06	ISE	00442183979TRLO0-1
146	30.74	EUR	13:46:06	ISE	00442183981TRLO0-1
205	30.73	EUR	13:46:50	ISE	00442184258TRLO0-1
47	30.73	EUR	13:46:50	ISE	00442184260TRLO0-1
94	30.73	EUR	13:46:50	ISE	00442184261TRLO0-1
267	30.73	EUR	13:48:27	ISE	00442184606TRLO0-1
250	30.73	EUR	13:48:27	ISE	00442184613TRLO0-1
100	30.73	EUR	13:48:27	ISE	00442184618TRLO0-1
28	30.73	EUR	13:48:27	ISE	00442184623TRLO0-1
74	30.73	EUR	13:48:28	ISE	00442184627TRLO0-1
125	30.75	EUR	13:52:42	ISE	00442185655TRLO0-1
234	30.74	EUR	13:55:00	ISE	00442186300TRLO0-1
135	30.74	EUR	13:55:08	ISE	00442186335TRLO0-1
187	30.74	EUR	13:55:08	ISE	00442186336TRLO0-1
41	30.74	EUR	13:55:08	ISE	00442186337TRLO0-1
222	30.74	EUR	13:55:08	ISE	00442186338TRLO0-1
892	30.74	EUR	13:55:10	ISE	00442186344TRLO0-1
28	30.74	EUR	13:55:18	ISE	00442186381TRLO0-1
337	30.74	EUR	13:58:07	ISE	00442187164TRLO0-1
249	30.74	EUR	13:58:07	ISE	00442187165TRLO0-1
3	30.74	EUR	13:59:04	ISE	00442187467TRLO0-1
1000	30.74	EUR	13:59:04	ISE	00442187469TRLO0-1
215	30.74	EUR	13:59:04	ISE	00442187470TRLO0-1
250	30.74	EUR	13:59:04	ISE	00442187471TRLO0-1
100	30.74	EUR	13:59:04	ISE	00442187472TRLO0-1
82	30.74	EUR	13:59:04	ISE	00442187473TRLO0-1
60	30.74	EUR	13:59:04	ISE	00442187474TRLO0-1
1000	30.74	EUR	13:59:04	ISE	00442187475TRLO0-1
251	30.74	EUR	13:59:04	ISE	00442187476TRLO0-1
140	30.73	EUR	13:59:41	ISE	00442187645TRLO0-1
32	30.73	EUR	13:59:41	ISE	00442187650TRLO0-1
1045	30.73	EUR	13:59:41	ISE	00442187653TRLO0-1
250	30.73	EUR	13:59:41	ISE	00442187654TRLO0-1
188	30.73	EUR	13:59:41	ISE	00442187656TRLO0-1
41	30.72	EUR	13:59:48	ISE	00442187696TRLO0-1
32	30.72	EUR	13:59:48	ISE	00442187697TRLO0-1
360	30.72	EUR	14:00:20	ISE	00442187901TRLO0-1
87	30.72	EUR	14:00:20	ISE	00442187902TRLO0-1
820	30.71	EUR	14:02:06	ISE	00442188502TRLO0-1
250	30.71	EUR	14:02:06	ISE	00442188505TRLO0-1
100	30.71	EUR	14:02:06	ISE	00442188506TRLO0-1
250	30.71	EUR	14:02:06	ISE	00442188507TRLO0-1
33	30.71	EUR	14:02:06	ISE	00442188508TRLO0-1
30	30.7	EUR	14:02:17	ISE	00442188618TRLO0-1
210	30.7	EUR	14:02:17	ISE	00442188619TRLO0-1
108	30.7	EUR	14:02:17	ISE	00442188620TRLO0-1
108	30.7	EUR	14:02:17	ISE	00442188621TRLO0-1
12	30.7	EUR	14:02:17	ISE	00442188622TRLO0-1
189	30.7	EUR	14:02:17	ISE	00442188623TRLO0-1
100	30.7	EUR	14:02:17	ISE	00442188624TRLO0-1
457	30.71	EUR	14:03:28	ISE	00442188884TRLO0-1
250	30.71	EUR	14:03:28	ISE	00442188886TRLO0-1
222	30.71	EUR	14:03:28	ISE	00442188891TRLO0-1
50	30.71	EUR	14:03:28	ISE	00442188894TRLO0-1
69	30.71	EUR	14:03:28	ISE	00442188895TRLO0-1
157	30.7	EUR	14:03:37	ISE	00442188988TRLO0-1
500	30.7	EUR	14:03:37	ISE	00442188989TRLO0-1
69	30.7	EUR	14:03:37	ISE	00442188990TRLO0-1
360	30.7	EUR	14:03:37	ISE	00442188991TRLO0-1
121	30.7	EUR	14:03:37	ISE	00442188992TRLO0-1
176	30.7	EUR	14:03:37	ISE	00442188993TRLO0-1
121	30.7	EUR	14:03:37	ISE	00442188994TRLO0-1
273	30.7	EUR	14:03:37	ISE	00442188995TRLO0-1
271	30.7	EUR	14:03:43	ISE	00442189028TRLO0-1
113	30.7	EUR	14:03:52	ISE	00442189059TRLO0-1
235	30.7	EUR	14:03:55	ISE	00442189073TRLO0-1
162	30.7	EUR	14:03:55	ISE	00442189076TRLO0-1
69	30.7	EUR	14:03:55	ISE	00442189078TRLO0-1
70	30.69	EUR	14:04:02	ISE	00442189135TRLO0-1
163	30.68	EUR	14:04:21	ISE	00442189250TRLO0-1
487	30.67	EUR	14:05:02	ISE	00442189521TRLO0-1
180	30.67	EUR	14:05:02	ISE	00442189528TRLO0-1
254	30.66	EUR	14:05:30	ISE	00442189794TRLO0-1
67	30.66	EUR	14:05:30	ISE	00442189798TRLO0-1
65	30.65	EUR	14:05:59	ISE	00442189960TRLO0-1
189	30.65	EUR	14:05:59	ISE	00442189964TRLO0-1
67	30.65	EUR	14:05:59	ISE	00442189967TRLO0-1
50	30.64	EUR	14:06:11	ISE	00442190018TRLO0-1
82	30.64	EUR	14:06:12	ISE	00442190022TRLO0-1
133	30.63	EUR	14:06:29	ISE	00442190098TRLO0-1
133	30.63	EUR	14:06:36	ISE	00442190132TRLO0-1
133	30.62	EUR	14:06:47	ISE	00442190177TRLO0-1
250	30.62	EUR	14:08:05	ISE	00442190530TRLO0-1
248	30.62	EUR	14:08:05	ISE	00442190532TRLO0-1
250	30.62	EUR	14:08:05	ISE	00442190533TRLO0-1
82	30.62	EUR	14:08:05	ISE	00442190534TRLO0-1
737	30.66	EUR	14:10:59	ISE	00442191361TRLO0-1
937	30.66	EUR	14:11:10	ISE	00442191451TRLO0-1
99	30.66	EUR	14:11:10	ISE	00442191452TRLO0-1
642	30.66	EUR	14:13:48	ISE	00442192083TRLO0-1
271	30.66	EUR	14:13:48	ISE	00442192084TRLO0-1
159	30.66	EUR	14:13:48	ISE	00442192085TRLO0-1
70	30.65	EUR	14:13:49	ISE	00442192088TRLO0-1
394	30.69	EUR	14:17:00	ISE	00442193396TRLO0-1
280	30.69	EUR	14:17:00	ISE	00442193398TRLO0-1
244	30.69	EUR	14:17:00	ISE	00442193399TRLO0-1
6	30.69	EUR	14:17:00	ISE	00442193400TRLO0-1
401	30.69	EUR	14:17:00	ISE	00442193401TRLO0-1
179	30.7	EUR	14:18:12	ISE	00442193760TRLO0-1
186	30.7	EUR	14:18:12	ISE	00442193761TRLO0-1
182	30.7	EUR	14:18:12	ISE	00442193763TRLO0-1
109	30.68	EUR	14:18:46	ISE	00442193928TRLO0-1
34	30.68	EUR	14:18:46	ISE	00442193932TRLO0-1
108	30.68	EUR	14:18:46	ISE	00442193944TRLO0-1
130	30.68	EUR	14:19:16	ISE	00442194114TRLO0-1
715	30.68	EUR	14:22:08	ISE	00442194900TRLO0-1
280	30.67	EUR	14:22:08	ISE	00442194904TRLO0-1
250	30.67	EUR	14:22:08	ISE	00442194907TRLO0-1
151	30.67	EUR	14:22:08	ISE	00442194909TRLO0-1
200	30.67	EUR	14:22:08	ISE	00442194911TRLO0-1
163	30.68	EUR	14:22:08	ISE	00442194913TRLO0-1
115	30.67	EUR	14:22:08	ISE	00442194915TRLO0-1
321	30.66	EUR	14:23:01	ISE	00442195258TRLO0-1
113	30.66	EUR	14:23:01	ISE	00442195260TRLO0-1
137	30.66	EUR	14:23:01	ISE	00442195261TRLO0-1
69	30.65	EUR	14:23:07	ISE	00442195350TRLO0-1
492	30.64	EUR	14:24:02	ISE	00442195707TRLO0-1
217	30.63	EUR	14:24:09	ISE	00442195731TRLO0-1
67	30.65	EUR	14:27:30	ISE	00442196698TRLO0-1
165	30.65	EUR	14:27:30	ISE	00442196699TRLO0-1
192	30.65	EUR	14:27:30	ISE	00442196700TRLO0-1
58	30.65	EUR	14:27:30	ISE	00442196701TRLO0-1
192	30.65	EUR	14:27:30	ISE	00442196703TRLO0-1
165	30.65	EUR	14:27:30	ISE	00442196704TRLO0-1
27	30.65	EUR	14:27:30	ISE	00442196705TRLO0-1
192	30.65	EUR	14:27:30	ISE	00442196706TRLO0-1
165	30.65	EUR	14:27:30	ISE	00442196707TRLO0-1
27	30.65	EUR	14:27:30	ISE	00442196708TRLO0-1
357	30.65	EUR	14:27:30	ISE	00442196709TRLO0-1
357	30.65	EUR	14:27:30	ISE	00442196710TRLO0-1
100	30.67	EUR	14:28:40	ISE	00442197066TRLO0-1
213	30.67	EUR	14:30:00	ISE	00442197420TRLO0-1
406	30.67	EUR	14:30:00	ISE	00442197424TRLO0-1
250	30.67	EUR	14:30:00	ISE	00442197451TRLO0-1
191	30.67	EUR	14:30:00	ISE	00442197454TRLO0-1
88	30.69	EUR	14:30:44	ISE	00442197828TRLO0-1
120	30.69	EUR	14:30:45	ISE	00442197837TRLO0-1
9	30.69	EUR	14:30:45	ISE	00442197838TRLO0-1
107	30.69	EUR	14:30:47	ISE	00442197850TRLO0-1
71	30.69	EUR	14:30:50	ISE	00442197862TRLO0-1
13	30.69	EUR	14:30:51	ISE	00442197878TRLO0-1
49	30.69	EUR	14:30:51	ISE	00442197880TRLO0-1
73	30.69	EUR	14:30:56	ISE	00442197941TRLO0-1
74	30.69	EUR	14:30:57	ISE	00442197954TRLO0-1
79	30.69	EUR	14:30:58	ISE	00442197979TRLO0-1
77	30.69	EUR	14:30:59	ISE	00442197987TRLO0-1
78	30.69	EUR	14:31:00	ISE	00442198004TRLO0-1
76	30.69	EUR	14:31:01	ISE	00442198019TRLO0-1
75	30.69	EUR	14:31:09	ISE	00442198094TRLO0-1
36	30.69	EUR	14:31:14	ISE	00442198106TRLO0-1
34	30.69	EUR	14:31:14	ISE	00442198107TRLO0-1
72	30.69	EUR	14:31:17	ISE	00442198126TRLO0-1
105	30.69	EUR	14:31:17	ISE	00442198129TRLO0-1
74	30.69	EUR	14:31:29	ISE	00442198221TRLO0-1
26	30.69	EUR	14:31:30	ISE	00442198231TRLO0-1
48	30.69	EUR	14:31:30	ISE	00442198232TRLO0-1
74	30.69	EUR	14:31:31	ISE	00442198260TRLO0-1
102	30.69	EUR	14:31:34	ISE	00442198285TRLO0-1
74	30.69	EUR	14:31:34	ISE	00442198293TRLO0-1
72	30.69	EUR	14:31:37	ISE	00442198334TRLO0-1
53	30.69	EUR	14:31:40	ISE	00442198400TRLO0-1
53	30.69	EUR	14:31:40	ISE	00442198401TRLO0-1
250	30.69	EUR	14:32:00	ISE	00442198592TRLO0-1
82	30.69	EUR	14:32:00	ISE	00442198593TRLO0-1
643	30.69	EUR	14:32:20	ISE	00442198861TRLO0-1
82	30.69	EUR	14:32:20	ISE	00442198863TRLO0-1
135	30.71	EUR	14:33:28	ISE	00442199548TRLO0-1
221	30.71	EUR	14:33:28	ISE	00442199552TRLO0-1
95	30.71	EUR	14:33:29	ISE	00442199560TRLO0-1
86	30.71	EUR	14:33:31	ISE	00442199571TRLO0-1
250	30.7	EUR	14:33:42	ISE	00442199666TRLO0-1
3	30.7	EUR	14:33:42	ISE	00442199667TRLO0-1
113	30.7	EUR	14:33:42	ISE	00442199672TRLO0-1
80	30.7	EUR	14:33:47	ISE	00442199708TRLO0-1
92	30.7	EUR	14:33:48	ISE	00442199713TRLO0-1
23	30.7	EUR	14:33:49	ISE	00442199720TRLO0-1
37	30.7	EUR	14:33:49	ISE	00442199721TRLO0-1
88	30.7	EUR	14:33:51	ISE	00442199727TRLO0-1
134	30.7	EUR	14:33:52	ISE	00442199728TRLO0-1
178	30.7	EUR	14:33:52	ISE	00442199729TRLO0-1
1	30.7	EUR	14:33:52	ISE	00442199730TRLO0-1
102	30.7	EUR	14:33:53	ISE	00442199733TRLO0-1
78	30.7	EUR	14:34:04	ISE	00442199854TRLO0-1
787	30.69	EUR	14:34:12	ISE	00442199985TRLO0-1
250	30.69	EUR	14:34:12	ISE	00442199987TRLO0-1
200	30.69	EUR	14:34:12	ISE	00442199988TRLO0-1
156	30.69	EUR	14:34:12	ISE	00442199997TRLO0-1
71	30.69	EUR	14:34:16	ISE	00442200040TRLO0-1
242	30.69	EUR	14:35:36	ISE	00442200511TRLO0-1
192	30.68	EUR	14:35:37	ISE	00442200516TRLO0-1
94	30.68	EUR	14:35:37	ISE	00442200517TRLO0-1
136	30.68	EUR	14:35:37	ISE	00442200518TRLO0-1
149	30.68	EUR	14:35:37	ISE	00442200519TRLO0-1
38	30.68	EUR	14:35:37	ISE	00442200520TRLO0-1
93	30.68	EUR	14:35:37	ISE	00442200521TRLO0-1
43	30.68	EUR	14:35:37	ISE	00442200522TRLO0-1
250	30.68	EUR	14:35:37	ISE	00442200523TRLO0-1
549	30.68	EUR	14:35:45	ISE	00442200566TRLO0-1
127	30.67	EUR	14:36:04	ISE	00442200676TRLO0-1
357	30.65	EUR	14:36:04	ISE	00442200677TRLO0-1
5830	30.65	EUR	14:36:04	ISE	00442200678TRLO0-1
357	30.65	EUR	14:36:04	ISE	00442200679TRLO0-1
1559	30.65	EUR	14:36:04	ISE	00442200680TRLO0-1
345	30.65	EUR	14:36:05	ISE	00442200681TRLO0-1
61	30.68	EUR	14:37:01	ISE	00442201217TRLO0-1
68	30.68	EUR	14:37:16	ISE	00442201352TRLO0-1
121	30.68	EUR	14:37:25	ISE	00442201404TRLO0-1
38	30.68	EUR	14:37:25	ISE	00442201405TRLO0-1
74	30.68	EUR	14:37:27	ISE	00442201418TRLO0-1
83	30.68	EUR	14:37:27	ISE	00442201422TRLO0-1
60	30.68	EUR	14:37:28	ISE	00442201434TRLO0-1
41	30.68	EUR	14:37:33	ISE	00442201486TRLO0-1
96	30.68	EUR	14:37:33	ISE	00442201489TRLO0-1
96	30.68	EUR	14:37:34	ISE	00442201507TRLO0-1
250	30.68	EUR	14:37:38	ISE	00442201582TRLO0-1
82	30.68	EUR	14:37:40	ISE	00442201596TRLO0-1
131	30.68	EUR	14:37:40	ISE	00442201599TRLO0-1
37	30.68	EUR	14:37:40	ISE	00442201601TRLO0-1
119	30.68	EUR	14:37:43	ISE	00442201614TRLO0-1
16	30.68	EUR	14:37:43	ISE	00442201615TRLO0-1
217	30.68	EUR	14:38:00	ISE	00442201717TRLO0-1
119	30.68	EUR	14:38:03	ISE	00442201734TRLO0-1
105	30.68	EUR	14:38:03	ISE	00442201735TRLO0-1
76	30.68	EUR	14:38:06	ISE	00442201754TRLO0-1
103	30.68	EUR	14:38:07	ISE	00442201763TRLO0-1
95	30.68	EUR	14:38:53	ISE	00442202125TRLO0-1
84	30.68	EUR	14:39:01	ISE	00442202190TRLO0-1
250	30.7	EUR	14:40:04	ISE	00442202736TRLO0-1
3	30.7	EUR	14:40:04	ISE	00442202738TRLO0-1
155	30.7	EUR	14:40:05	ISE	00442202739TRLO0-1
250	30.7	EUR	14:40:05	ISE	00442202741TRLO0-1
250	30.7	EUR	14:40:28	ISE	00442202908TRLO0-1
6	30.7	EUR	14:40:28	ISE	00442202909TRLO0-1
141	30.7	EUR	14:40:28	ISE	00442202913TRLO0-1
24	30.7	EUR	14:40:28	ISE	00442202914TRLO0-1
177	30.7	EUR	14:40:29	ISE	00442202916TRLO0-1
406	30.7	EUR	14:40:54	ISE	00442203070TRLO0-1
24	30.7	EUR	14:40:55	ISE	00442203072TRLO0-1
87	30.71	EUR	14:41:08	ISE	00442203142TRLO0-1
22	30.71	EUR	14:41:09	ISE	00442203147TRLO0-1
37	30.71	EUR	14:41:09	ISE	00442203148TRLO0-1
78	30.71	EUR	14:41:11	ISE	00442203160TRLO0-1
72	30.71	EUR	14:41:14	ISE	00442203179TRLO0-1
93	30.71	EUR	14:41:14	ISE	00442203182TRLO0-1
150	30.71	EUR	14:41:14	ISE	00442203183TRLO0-1
491	30.71	EUR	14:42:01	ISE	00442203460TRLO0-1
62	30.71	EUR	14:42:02	ISE	00442203463TRLO0-1
74	30.71	EUR	14:42:03	ISE	00442203472TRLO0-1
4	30.71	EUR	14:42:03	ISE	00442203473TRLO0-1
69	30.71	EUR	14:42:07	ISE	00442203478TRLO0-1
76	30.71	EUR	14:42:09	ISE	00442203486TRLO0-1
220	30.71	EUR	14:42:12	ISE	00442203514TRLO0-1
375	30.7	EUR	14:42:30	ISE	00442203605TRLO0-1
91	30.7	EUR	14:42:30	ISE	00442203606TRLO0-1
53	30.7	EUR	14:42:30	ISE	00442203607TRLO0-1
186	30.7	EUR	14:42:30	ISE	00442203608TRLO0-1
250	30.69	EUR	14:42:30	ISE	00442203609TRLO0-1
500	30.7	EUR	14:42:30	ISE	00442203610TRLO0-1
125	30.7	EUR	14:42:30	ISE	00442203611TRLO0-1
72	30.68	EUR	14:42:50	ISE	00442203721TRLO0-1
250	30.68	EUR	14:42:50	ISE	00442203723TRLO0-1
73	30.68	EUR	14:42:50	ISE	00442203737TRLO0-1
40	30.67	EUR	14:43:00	ISE	00442203806TRLO0-1
4	30.67	EUR	14:43:00	ISE	00442203807TRLO0-1
28	30.67	EUR	14:43:00	ISE	00442203808TRLO0-1
5	30.67	EUR	14:43:01	ISE	00442203811TRLO0-1
103	30.67	EUR	14:43:01	ISE	00442203813TRLO0-1
72	30.66	EUR	14:43:10	ISE	00442203891TRLO0-1
107	30.66	EUR	14:43:10	ISE	00442203892TRLO0-1
72	30.65	EUR	14:43:34	ISE	00442204096TRLO0-1
173	30.65	EUR	14:43:34	ISE	00442204098TRLO0-1
138	30.65	EUR	14:43:35	ISE	00442204106TRLO0-1
66	30.65	EUR	14:43:35	ISE	00442204115TRLO0-1
299	30.64	EUR	14:44:08	ISE	00442204308TRLO0-1
150	30.64	EUR	14:44:08	ISE	00442204309TRLO0-1
100	30.64	EUR	14:44:08	ISE	00442204310TRLO0-1
61	30.67	EUR	14:45:14	ISE	00442204728TRLO0-1
181	30.68	EUR	14:45:38	ISE	00442205139TRLO0-1
108	30.68	EUR	14:45:39	ISE	00442205154TRLO0-1
80	30.68	EUR	14:45:42	ISE	00442205195TRLO0-1
63	30.68	EUR	14:45:42	ISE	00442205196TRLO0-1
443	30.67	EUR	14:46:16	ISE	00442205463TRLO0-1
216	30.67	EUR	14:46:16	ISE	00442205510TRLO0-1
76	30.67	EUR	14:46:16	ISE	00442205514TRLO0-1
174	30.67	EUR	14:46:16	ISE	00442205534TRLO0-1
118	30.67	EUR	14:46:16	ISE	00442205537TRLO0-1
102	30.66	EUR	14:46:38	ISE	00442205819TRLO0-1
135	30.66	EUR	14:46:44	ISE	00442205833TRLO0-1
63	30.66	EUR	14:46:45	ISE	00442205837TRLO0-1
475	30.65	EUR	14:46:48	ISE	00442205868TRLO0-1
3	30.65	EUR	14:46:48	ISE	00442205869TRLO0-1
321	30.65	EUR	14:46:56	ISE	00442205916TRLO0-1
2	30.65	EUR	14:46:56	ISE	00442205917TRLO0-1
260	30.65	EUR	14:47:03	ISE	00442205942TRLO0-1
1	30.65	EUR	14:47:03	ISE	00442205945TRLO0-1
568	30.65	EUR	14:47:06	ISE	00442205987TRLO0-1
77	30.65	EUR	14:47:06	ISE	00442205988TRLO0-1
83	30.64	EUR	14:47:15	ISE	00442206043TRLO0-1
127	30.64	EUR	14:47:15	ISE	00442206060TRLO0-1
18	30.64	EUR	14:47:15	ISE	00442206062TRLO0-1
82	30.62	EUR	14:47:18	ISE	00442206141TRLO0-1
81	30.61	EUR	14:47:32	ISE	00442206303TRLO0-1
2	30.61	EUR	14:47:32	ISE	00442206307TRLO0-1
166	30.61	EUR	14:47:32	ISE	00442206308TRLO0-1
4	30.6	EUR	14:47:47	ISE	00442206440TRLO0-1
79	30.6	EUR	14:47:47	ISE	00442206445TRLO0-1
269	30.6	EUR	14:47:48	ISE	00442206465TRLO0-1
83	30.59	EUR	14:47:58	ISE	00442206512TRLO0-1
223	30.62	EUR	14:49:36	ISE	00442207015TRLO0-1
156	30.62	EUR	14:49:36	ISE	00442207016TRLO0-1
200	30.63	EUR	14:49:43	ISE	00442207103TRLO0-1
27	30.63	EUR	14:49:43	ISE	00442207105TRLO0-1
250	30.62	EUR	14:49:45	ISE	00442207126TRLO0-1
398	30.63	EUR	14:50:46	ISE	00442207457TRLO0-1
414	30.63	EUR	14:50:46	ISE	00442207459TRLO0-1
87	30.63	EUR	14:50:46	ISE	00442207460TRLO0-1
250	30.63	EUR	14:50:47	ISE	00442207461TRLO0-1
61	30.63	EUR	14:50:47	ISE	00442207462TRLO0-1
494	30.63	EUR	14:50:47	ISE	00442207463TRLO0-1
250	30.63	EUR	14:50:47	ISE	00442207464TRLO0-1
93	30.63	EUR	14:51:07	ISE	00442207613TRLO0-1
63	30.63	EUR	14:51:15	ISE	00442207679TRLO0-1
94	30.63	EUR	14:51:19	ISE	00442207694TRLO0-1
250	30.63	EUR	14:51:20	ISE	00442207700TRLO0-1
98	30.63	EUR	14:51:54	ISE	00442207958TRLO0-1
93	30.63	EUR	14:51:55	ISE	00442207965TRLO0-1
59	30.63	EUR	14:51:56	ISE	00442207967TRLO0-1
289	30.63	EUR	14:52:03	ISE	00442208025TRLO0-1
19	30.63	EUR	14:52:04	ISE	00442208032TRLO0-1
184	30.67	EUR	14:53:35	ISE	00442208703TRLO0-1
250	30.67	EUR	14:53:44	ISE	00442208758TRLO0-1
113	30.67	EUR	14:53:44	ISE	00442208760TRLO0-1
250	30.67	EUR	14:53:44	ISE	00442208762TRLO0-1
147	30.67	EUR	14:53:44	ISE	00442208763TRLO0-1
11	30.67	EUR	14:53:44	ISE	00442208764TRLO0-1
239	30.67	EUR	14:53:44	ISE	00442208765TRLO0-1
169	30.67	EUR	14:53:44	ISE	00442208767TRLO0-1
250	30.67	EUR	14:53:44	ISE	00442208768TRLO0-1
344	30.66	EUR	14:53:48	ISE	00442208788TRLO0-1
451	30.66	EUR	14:53:50	ISE	00442208821TRLO0-1
505	30.65	EUR	14:54:34	ISE	00442209085TRLO0-1
1	30.65	EUR	14:54:34	ISE	00442209091TRLO0-1
301	30.65	EUR	14:54:35	ISE	00442209101TRLO0-1
177	30.65	EUR	14:54:51	ISE	00442209187TRLO0-1
287	30.65	EUR	14:55:02	ISE	00442209281TRLO0-1
226	30.65	EUR	14:55:02	ISE	00442209282TRLO0-1
136	30.64	EUR	14:56:10	ISE	00442209687TRLO0-1
276	30.64	EUR	14:56:10	ISE	00442209689TRLO0-1
268	30.64	EUR	14:56:10	ISE	00442209690TRLO0-1
250	30.64	EUR	14:56:10	ISE	00442209691TRLO0-1
415	30.64	EUR	14:56:10	ISE	00442209692TRLO0-1
216	30.64	EUR	14:56:10	ISE	00442209693TRLO0-1
147	30.64	EUR	14:57:24	ISE	00442210195TRLO0-1
250	30.64	EUR	14:57:25	ISE	00442210197TRLO0-1
250	30.64	EUR	14:58:00	ISE	00442210417TRLO0-1
250	30.64	EUR	14:58:04	ISE	00442210472TRLO0-1
3	30.64	EUR	14:58:04	ISE	00442210476TRLO0-1
114	30.64	EUR	14:58:05	ISE	00442210504TRLO0-1
748	30.63	EUR	14:58:10	ISE	00442210572TRLO0-1
2	30.63	EUR	14:58:10	ISE	00442210576TRLO0-1
837	30.63	EUR	14:58:11	ISE	00442210585TRLO0-1
59	30.62	EUR	14:58:17	ISE	00442210693TRLO0-1
19	30.62	EUR	14:58:17	ISE	00442210694TRLO0-1
58	30.62	EUR	14:58:17	ISE	00442210695TRLO0-1
136	30.62	EUR	14:58:19	ISE	00442210704TRLO0-1
690	30.61	EUR	14:59:18	ISE	00442211182TRLO0-1
461	30.61	EUR	14:59:25	ISE	00442211223TRLO0-1
138	30.61	EUR	14:59:25	ISE	00442211224TRLO0-1
181	30.61	EUR	14:59:33	ISE	00442211275TRLO0-1
249	30.61	EUR	14:59:44	ISE	00442211339TRLO0-1
226	30.61	EUR	14:59:44	ISE	00442211340TRLO0-1
118	30.67	EUR	15:00:29	ISE	00442212155TRLO0-1
250	30.67	EUR	15:00:30	ISE	00442212170TRLO0-1
188	30.67	EUR	15:00:30	ISE	00442212174TRLO0-1
113	30.67	EUR	15:00:30	ISE	00442212177TRLO0-1
266	30.67	EUR	15:00:30	ISE	00442212180TRLO0-1
81	30.66	EUR	15:00:34	ISE	00442212237TRLO0-1
82	30.66	EUR	15:00:35	ISE	00442212247TRLO0-1
177	30.73	EUR	15:02:00	ISE	00442212865TRLO0-1
33	30.72	EUR	15:02:01	ISE	00442212883TRLO0-1
14	30.72	EUR	15:02:01	ISE	00442212884TRLO0-1
18	30.7	EUR	15:02:08	ISE	00442212906TRLO0-1
48	30.7	EUR	15:02:08	ISE	00442212908TRLO0-1
68	30.7	EUR	15:02:08	ISE	00442212909TRLO0-1
180	30.7	EUR	15:02:08	ISE	00442212910TRLO0-1
67	30.7	EUR	15:02:08	ISE	00442212911TRLO0-1
183	30.7	EUR	15:02:09	ISE	00442212916TRLO0-1
289	30.7	EUR	15:02:09	ISE	00442212917TRLO0-1
226	30.7	EUR	15:02:47	ISE	00442213181TRLO0-1
70	30.7	EUR	15:02:47	ISE	00442213184TRLO0-1
210	30.7	EUR	15:02:47	ISE	00442213185TRLO0-1
250	30.7	EUR	15:02:47	ISE	00442213188TRLO0-1
275	30.7	EUR	15:02:47	ISE	00442213189TRLO0-1
47	30.7	EUR	15:02:47	ISE	00442213190TRLO0-1
250	30.7	EUR	15:02:47	ISE	00442213191TRLO0-1
285	30.7	EUR	15:02:47	ISE	00442213192TRLO0-1
230	30.69	EUR	15:03:21	ISE	00442213493TRLO0-1
178	30.69	EUR	15:03:21	ISE	00442213497TRLO0-1
264	30.69	EUR	15:03:21	ISE	00442213504TRLO0-1
20	30.69	EUR	15:03:21	ISE	00442213506TRLO0-1
490	30.68	EUR	15:03:54	ISE	00442213783TRLO0-1
122	30.68	EUR	15:03:54	ISE	00442213784TRLO0-1
12	30.67	EUR	15:04:00	ISE	00442213879TRLO0-1
2	30.67	EUR	15:04:00	ISE	00442213880TRLO0-1
42	30.67	EUR	15:04:00	ISE	00442213881TRLO0-1
25	30.67	EUR	15:04:01	ISE	00442213899TRLO0-1
123	30.66	EUR	15:04:08	ISE	00442213933TRLO0-1
122	30.66	EUR	15:04:08	ISE	00442213934TRLO0-1
62	30.67	EUR	15:05:20	ISE	00442214461TRLO0-1
69	30.67	EUR	15:05:24	ISE	00442214510TRLO0-1
59	30.67	EUR	15:05:28	ISE	00442214526TRLO0-1
71	30.67	EUR	15:05:32	ISE	00442214539TRLO0-1
12	30.67	EUR	15:05:33	ISE	00442214545TRLO0-1
55	30.67	EUR	15:05:33	ISE	00442214546TRLO0-1
66	30.67	EUR	15:05:37	ISE	00442214575TRLO0-1
250	30.68	EUR	15:07:04	ISE	00442215361TRLO0-1
293	30.68	EUR	15:07:05	ISE	00442215374TRLO0-1
385	30.69	EUR	15:07:20	ISE	00442215521TRLO0-1
462	30.7	EUR	15:07:31	ISE	00442215593TRLO0-1
431	30.7	EUR	15:07:31	ISE	00442215594TRLO0-1
95	30.7	EUR	15:07:31	ISE	00442215599TRLO0-1
135	30.7	EUR	15:07:32	ISE	00442215621TRLO0-1
190	30.7	EUR	15:07:42	ISE	00442215698TRLO0-1
250	30.7	EUR	15:07:42	ISE	00442215699TRLO0-1
156	30.7	EUR	15:07:42	ISE	00442215700TRLO0-1
250	30.7	EUR	15:07:42	ISE	00442215701TRLO0-1
243	30.7	EUR	15:07:42	ISE	00442215703TRLO0-1
250	30.7	EUR	15:07:42	ISE	00442215704TRLO0-1
59	30.7	EUR	15:07:42	ISE	00442215705TRLO0-1
69	30.69	EUR	15:08:03	ISE	00442215885TRLO0-1
293	30.69	EUR	15:08:03	ISE	00442215886TRLO0-1
102	30.68	EUR	15:08:36	ISE	00442216157TRLO0-1
135	30.68	EUR	15:08:36	ISE	00442216158TRLO0-1
250	30.68	EUR	15:08:36	ISE	00442216159TRLO0-1
66	30.68	EUR	15:08:36	ISE	00442216160TRLO0-1
69	30.68	EUR	15:08:51	ISE	00442216284TRLO0-1
59	30.69	EUR	15:09:46	ISE	00442216656TRLO0-1
100	30.69	EUR	15:09:52	ISE	00442216694TRLO0-1
65	30.69	EUR	15:09:53	ISE	00442216698TRLO0-1
70	30.69	EUR	15:10:03	ISE	00442216821TRLO0-1
68	30.69	EUR	15:10:04	ISE	00442216829TRLO0-1
11	30.69	EUR	15:10:05	ISE	00442216841TRLO0-1
59	30.69	EUR	15:10:05	ISE	00442216842TRLO0-1
149	30.69	EUR	15:10:09	ISE	00442216877TRLO0-1
121	30.69	EUR	15:10:09	ISE	00442216885TRLO0-1
69	30.69	EUR	15:10:10	ISE	00442216888TRLO0-1
67	30.69	EUR	15:10:11	ISE	00442216898TRLO0-1
35	30.69	EUR	15:10:25	ISE	00442217005TRLO0-1
47	30.69	EUR	15:10:25	ISE	00442217007TRLO0-1
109	30.69	EUR	15:10:57	ISE	00442217256TRLO0-1
101	30.69	EUR	15:10:59	ISE	00442217266TRLO0-1
77	30.69	EUR	15:10:59	ISE	00442217268TRLO0-1
68	30.69	EUR	15:10:59	ISE	00442217271TRLO0-1
80	30.69	EUR	15:11:07	ISE	00442217305TRLO0-1
99	30.69	EUR	15:11:08	ISE	00442217306TRLO0-1
77	30.69	EUR	15:11:24	ISE	00442217430TRLO0-1
157	30.69	EUR	15:11:25	ISE	00442217438TRLO0-1
16	30.69	EUR	15:11:35	ISE	00442217513TRLO0-1
166	30.69	EUR	15:11:35	ISE	00442217514TRLO0-1
30	30.69	EUR	15:11:35	ISE	00442217515TRLO0-1
706	30.68	EUR	15:11:46	ISE	00442217661TRLO0-1
250	30.68	EUR	15:11:46	ISE	00442217664TRLO0-1
100	30.68	EUR	15:11:46	ISE	00442217666TRLO0-1
81	30.68	EUR	15:11:46	ISE	00442217668TRLO0-1
105	30.68	EUR	15:11:46	ISE	00442217669TRLO0-1
687	30.67	EUR	15:12:34	ISE	00442218054TRLO0-1
167	30.67	EUR	15:12:34	ISE	00442218067TRLO0-1
71	30.65	EUR	15:14:00	ISE	00442218930TRLO0-1
76	30.65	EUR	15:14:02	ISE	00442218940TRLO0-1
13	30.65	EUR	15:14:02	ISE	00442218941TRLO0-1
293	30.65	EUR	15:14:04	ISE	00442218966TRLO0-1
149	30.65	EUR	15:14:04	ISE	00442218967TRLO0-1
156	30.66	EUR	15:14:26	ISE	00442219148TRLO0-1
25	30.66	EUR	15:14:26	ISE	00442219149TRLO0-1
1	30.67	EUR	15:14:36	ISE	00442219238TRLO0-1
186	30.67	EUR	15:14:36	ISE	00442219241TRLO0-1
279	30.66	EUR	15:14:40	ISE	00442219268TRLO0-1
144	30.66	EUR	15:14:40	ISE	00442219269TRLO0-1
6	30.66	EUR	15:14:40	ISE	00442219270TRLO0-1
361	30.65	EUR	15:15:18	ISE	00442219635TRLO0-1
617	30.65	EUR	15:15:18	ISE	00442219636TRLO0-1
100	30.7	EUR	15:16:31	ISE	00442220311TRLO0-1
59	30.7	EUR	15:16:31	ISE	00442220312TRLO0-1
91	30.7	EUR	15:16:33	ISE	00442220325TRLO0-1
1	30.7	EUR	15:16:33	ISE	00442220326TRLO0-1
389	30.69	EUR	15:16:34	ISE	00442220338TRLO0-1
29	30.69	EUR	15:16:34	ISE	00442220341TRLO0-1
250	30.69	EUR	15:16:34	ISE	00442220349TRLO0-1
385	30.69	EUR	15:16:34	ISE	00442220353TRLO0-1
250	30.69	EUR	15:16:34	ISE	00442220358TRLO0-1
67	30.71	EUR	15:17:49	ISE	00442220871TRLO0-1
13	30.71	EUR	15:17:53	ISE	00442220896TRLO0-1
59	30.71	EUR	15:17:53	ISE	00442220897TRLO0-1
68	30.71	EUR	15:17:57	ISE	00442220916TRLO0-1
69	30.71	EUR	15:18:01	ISE	00442220932TRLO0-1
71	30.71	EUR	15:18:05	ISE	00442220970TRLO0-1
7	30.71	EUR	15:18:10	ISE	00442221030TRLO0-1
67	30.71	EUR	15:18:10	ISE	00442221031TRLO0-1
70	30.71	EUR	15:18:14	ISE	00442221046TRLO0-1
70	30.71	EUR	15:18:18	ISE	00442221070TRLO0-1
70	30.71	EUR	15:18:22	ISE	00442221131TRLO0-1
77	30.71	EUR	15:18:23	ISE	00442221139TRLO0-1
100	30.71	EUR	15:18:25	ISE	00442221147TRLO0-1
64	30.72	EUR	15:19:07	ISE	00442221566TRLO0-1
173	30.72	EUR	15:19:07	ISE	00442221568TRLO0-1
215	30.72	EUR	15:19:07	ISE	00442221569TRLO0-1
229	30.72	EUR	15:19:07	ISE	00442221570TRLO0-1
195	30.72	EUR	15:19:07	ISE	00442221579TRLO0-1
305	30.72	EUR	15:19:18	ISE	00442221653TRLO0-1
414	30.7	EUR	15:19:21	ISE	00442221697TRLO0-1
250	30.7	EUR	15:19:21	ISE	00442221698TRLO0-1
199	30.7	EUR	15:19:21	ISE	00442221699TRLO0-1
231	30.7	EUR	15:19:31	ISE	00442221821TRLO0-1
140	30.7	EUR	15:19:32	ISE	00442221834TRLO0-1
420	30.69	EUR	15:20:16	ISE	00442222124TRLO0-1
305	30.69	EUR	15:20:16	ISE	00442222127TRLO0-1
77	30.68	EUR	15:20:17	ISE	00442222181TRLO0-1
77	30.66	EUR	15:20:31	ISE	00442222309TRLO0-1
369	30.67	EUR	15:21:44	ISE	00442222924TRLO0-1
250	30.67	EUR	15:21:44	ISE	00442222956TRLO0-1
374	30.67	EUR	15:21:44	ISE	00442222957TRLO0-1
19	30.67	EUR	15:21:44	ISE	00442222958TRLO0-1
647	30.69	EUR	15:23:38	ISE	00442223730TRLO0-1
250	30.69	EUR	15:23:38	ISE	00442223735TRLO0-1
200	30.69	EUR	15:23:38	ISE	00442223736TRLO0-1
383	30.69	EUR	15:23:38	ISE	00442223744TRLO0-1
455	30.69	EUR	15:23:42	ISE	00442223756TRLO0-1
127	30.69	EUR	15:23:42	ISE	00442223760TRLO0-1
187	30.68	EUR	15:24:54	ISE	00442224230TRLO0-1
397	30.68	EUR	15:25:00	ISE	00442224262TRLO0-1
86	30.68	EUR	15:25:00	ISE	00442224296TRLO0-1
100	30.68	EUR	15:25:00	ISE	00442224299TRLO0-1
250	30.68	EUR	15:25:00	ISE	00442224300TRLO0-1
163	30.68	EUR	15:25:00	ISE	00442224302TRLO0-1
330	30.67	EUR	15:25:52	ISE	00442224843TRLO0-1
220	30.67	EUR	15:25:52	ISE	00442224849TRLO0-1
203	30.67	EUR	15:25:52	ISE	00442224850TRLO0-1
214	30.66	EUR	15:25:57	ISE	00442224935TRLO0-1
73	30.66	EUR	15:26:03	ISE	00442225002TRLO0-1
110	30.65	EUR	15:26:13	ISE	00442225142TRLO0-1
202	30.65	EUR	15:26:13	ISE	00442225143TRLO0-1
265	30.66	EUR	15:27:47	ISE	00442225623TRLO0-1
151	30.67	EUR	15:28:41	ISE	00442225932TRLO0-1
618	30.67	EUR	15:28:41	ISE	00442225933TRLO0-1
250	30.67	EUR	15:28:42	ISE	00442225934TRLO0-1
147	30.67	EUR	15:28:42	ISE	00442225935TRLO0-1
777	30.67	EUR	15:28:42	ISE	00442225936TRLO0-1
250	30.67	EUR	15:28:42	ISE	00442225937TRLO0-1
196	30.67	EUR	15:28:42	ISE	00442225938TRLO0-1
85	30.67	EUR	15:29:37	ISE	00442226153TRLO0-1
140	30.67	EUR	15:29:38	ISE	00442226163TRLO0-1
244	30.67	EUR	15:29:38	ISE	00442226182TRLO0-1
97	30.67	EUR	15:29:43	ISE	00442226267TRLO0-1
125	30.68	EUR	15:30:01	ISE	00442226542TRLO0-1
77	30.68	EUR	15:30:01	ISE	00442226543TRLO0-1
316	30.68	EUR	15:30:01	ISE	00442226548TRLO0-1
229	30.68	EUR	15:30:01	ISE	00442226549TRLO0-1
107	30.68	EUR	15:30:01	ISE	00442226557TRLO0-1
83	30.68	EUR	15:30:03	ISE	00442226582TRLO0-1
67	30.68	EUR	15:30:33	ISE	00442226797TRLO0-1
71	30.68	EUR	15:30:34	ISE	00442226866TRLO0-1
122	30.68	EUR	15:30:34	ISE	00442226906TRLO0-1
115	30.68	EUR	15:30:35	ISE	00442226908TRLO0-1
105	30.68	EUR	15:30:35	ISE	00442226909TRLO0-1
317	30.67	EUR	15:31:12	ISE	00442227137TRLO0-1
144	30.67	EUR	15:31:12	ISE	00442227140TRLO0-1
67	30.66	EUR	15:31:26	ISE	00442227217TRLO0-1
135	30.66	EUR	15:31:26	ISE	00442227222TRLO0-1
67	30.65	EUR	15:31:30	ISE	00442227282TRLO0-1
250	30.7	EUR	15:33:43	ISE	00442228010TRLO0-1
11	30.7	EUR	15:33:43	ISE	00442228011TRLO0-1
205	30.7	EUR	15:33:44	ISE	00442228014TRLO0-1
101	30.7	EUR	15:33:45	ISE	00442228015TRLO0-1
4	30.7	EUR	15:33:45	ISE	00442228016TRLO0-1
101	30.7	EUR	15:33:45	ISE	00442228017TRLO0-1
35	30.69	EUR	15:33:50	ISE	00442228053TRLO0-1
741	30.69	EUR	15:33:50	ISE	00442228055TRLO0-1
220	30.69	EUR	15:33:50	ISE	00442228056TRLO0-1
146	30.69	EUR	15:33:51	ISE	00442228066TRLO0-1
72	30.69	EUR	15:33:51	ISE	00442228067TRLO0-1
81	30.69	EUR	15:35:02	ISE	00442228525TRLO0-1
65	30.69	EUR	15:35:22	ISE	00442228623TRLO0-1
114	30.69	EUR	15:35:22	ISE	00442228626TRLO0-1
71	30.69	EUR	15:35:23	ISE	00442228627TRLO0-1
59	30.69	EUR	15:35:52	ISE	00442228979TRLO0-1
70	30.69	EUR	15:35:52	ISE	00442228983TRLO0-1
86	30.69	EUR	15:35:52	ISE	00442228992TRLO0-1
250	30.69	EUR	15:36:07	ISE	00442229129TRLO0-1
63	30.69	EUR	15:36:11	ISE	00442229160TRLO0-1
80	30.69	EUR	15:36:14	ISE	00442229177TRLO0-1
76	30.69	EUR	15:36:38	ISE	00442229367TRLO0-1
190	30.69	EUR	15:36:38	ISE	00442229376TRLO0-1
82	30.7	EUR	15:37:31	ISE	00442229708TRLO0-1
68	30.7	EUR	15:37:33	ISE	00442229721TRLO0-1
65	30.7	EUR	15:37:39	ISE	00442229747TRLO0-1
131	30.7	EUR	15:37:42	ISE	00442229777TRLO0-1
69	30.7	EUR	15:37:44	ISE	00442229783TRLO0-1
94	30.7	EUR	15:37:45	ISE	00442229798TRLO0-1
59	30.7	EUR	15:37:49	ISE	00442229810TRLO0-1
59	30.7	EUR	15:37:53	ISE	00442229849TRLO0-1
73	30.7	EUR	15:37:55	ISE	00442229870TRLO0-1
81	30.7	EUR	15:37:55	ISE	00442229872TRLO0-1
172	30.7	EUR	15:37:58	ISE	00442229895TRLO0-1
101	30.7	EUR	15:37:59	ISE	00442229902TRLO0-1
83	30.7	EUR	15:38:13	ISE	00442229957TRLO0-1
96	30.7	EUR	15:38:14	ISE	00442229965TRLO0-1
203	30.7	EUR	15:38:41	ISE	00442230172TRLO0-1
79	30.69	EUR	15:39:15	ISE	00442230450TRLO0-1
98	30.69	EUR	15:39:15	ISE	00442230451TRLO0-1
251	30.69	EUR	15:39:15	ISE	00442230452TRLO0-1
251	30.69	EUR	15:39:16	ISE	00442230454TRLO0-1
399	30.68	EUR	15:39:22	ISE	00442230545TRLO0-1
250	30.68	EUR	15:39:22	ISE	00442230567TRLO0-1
60	30.68	EUR	15:39:22	ISE	00442230569TRLO0-1
76	30.68	EUR	15:39:22	ISE	00442230572TRLO0-1
174	30.68	EUR	15:39:22	ISE	00442230575TRLO0-1
312	30.67	EUR	15:39:43	ISE	00442230816TRLO0-1
155	30.67	EUR	15:40:38	ISE	00442231162TRLO0-1
96	30.67	EUR	15:40:39	ISE	00442231167TRLO0-1
80	30.67	EUR	15:40:39	ISE	00442231168TRLO0-1
250	30.67	EUR	15:40:58	ISE	00442231275TRLO0-1
124	30.67	EUR	15:40:59	ISE	00442231292TRLO0-1
182	30.67	EUR	15:41:00	ISE	00442231297TRLO0-1
178	30.68	EUR	15:42:24	ISE	00442231756TRLO0-1
177	30.68	EUR	15:42:24	ISE	00442231759TRLO0-1
374	30.68	EUR	15:42:24	ISE	00442231760TRLO0-1
568	30.68	EUR	15:42:25	ISE	00442231775TRLO0-1
168	30.68	EUR	15:42:25	ISE	00442231777TRLO0-1
217	30.68	EUR	15:42:25	ISE	00442231778TRLO0-1
250	30.68	EUR	15:42:25	ISE	00442231779TRLO0-1
200	30.68	EUR	15:42:25	ISE	00442231780TRLO0-1
133	30.68	EUR	15:42:34	ISE	00442231841TRLO0-1
250	30.68	EUR	15:43:18	ISE	00442232179TRLO0-1
250	30.68	EUR	15:43:18	ISE	00442232181TRLO0-1
170	30.68	EUR	15:43:52	ISE	00442232380TRLO0-1
250	30.68	EUR	15:43:53	ISE	00442232387TRLO0-1
63	30.68	EUR	15:43:53	ISE	00442232388TRLO0-1
77	30.68	EUR	15:43:53	ISE	00442232390TRLO0-1
61	30.68	EUR	15:44:01	ISE	00442232432TRLO0-1
88	30.68	EUR	15:44:03	ISE	00442232440TRLO0-1
49	30.68	EUR	15:44:03	ISE	00442232441TRLO0-1
92	30.68	EUR	15:44:04	ISE	00442232450TRLO0-1
69	30.68	EUR	15:44:10	ISE	00442232482TRLO0-1
74	30.68	EUR	15:44:14	ISE	00442232498TRLO0-1
127	30.68	EUR	15:45:00	ISE	00442232811TRLO0-1
115	30.69	EUR	15:45:29	ISE	00442232992TRLO0-1
235	30.69	EUR	15:45:29	ISE	00442232993TRLO0-1
80	30.69	EUR	15:45:32	ISE	00442233005TRLO0-1
75	30.69	EUR	15:45:34	ISE	00442233023TRLO0-1
28	30.69	EUR	15:45:35	ISE	00442233025TRLO0-1
79	30.69	EUR	15:45:35	ISE	00442233026TRLO0-1
274	30.68	EUR	15:46:07	ISE	00442233266TRLO0-1
1000	30.68	EUR	15:46:07	ISE	00442233269TRLO0-1
130	30.68	EUR	15:46:08	ISE	00442233273TRLO0-1
246	30.68	EUR	15:46:08	ISE	00442233284TRLO0-1
75	30.68	EUR	15:46:08	ISE	00442233285TRLO0-1
178	30.67	EUR	15:47:00	ISE	00442233583TRLO0-1
245	30.67	EUR	15:47:00	ISE	00442233584TRLO0-1
44	30.66	EUR	15:47:10	ISE	00442233698TRLO0-1
250	30.66	EUR	15:47:16	ISE	00442233748TRLO0-1
150	30.66	EUR	15:47:16	ISE	00442233752TRLO0-1
168	30.66	EUR	15:47:16	ISE	00442233754TRLO0-1
322	30.65	EUR	15:47:53	ISE	00442234032TRLO0-1
238	30.65	EUR	15:47:59	ISE	00442234057TRLO0-1
98	30.64	EUR	15:48:06	ISE	00442234140TRLO0-1
65	30.64	EUR	15:49:51	ISE	00442234936TRLO0-1
645	30.63	EUR	15:50:01	ISE	00442235036TRLO0-1
60	30.63	EUR	15:50:01	ISE	00442235038TRLO0-1
200	30.63	EUR	15:50:01	ISE	00442235040TRLO0-1
250	30.63	EUR	15:50:01	ISE	00442235041TRLO0-1
71	30.63	EUR	15:50:01	ISE	00442235042TRLO0-1
250	30.63	EUR	15:50:01	ISE	00442235043TRLO0-1
171	30.63	EUR	15:50:01	ISE	00442235044TRLO0-1
524	30.64	EUR	15:51:06	ISE	00442235434TRLO0-1
595	30.64	EUR	15:51:06	ISE	00442235440TRLO0-1
138	30.64	EUR	15:51:06	ISE	00442235443TRLO0-1
138	30.64	EUR	15:51:54	ISE	00442235736TRLO0-1
520	30.63	EUR	15:52:11	ISE	00442235827TRLO0-1
528	30.64	EUR	15:53:04	ISE	00442236182TRLO0-1
29	30.66	EUR	15:54:03	ISE	00442236603TRLO0-1
382	30.66	EUR	15:54:03	ISE	00442236604TRLO0-1
26	30.66	EUR	15:54:03	ISE	00442236605TRLO0-1
118	30.66	EUR	15:54:26	ISE	00442236718TRLO0-1
529	30.66	EUR	15:54:26	ISE	00442236719TRLO0-1
72	30.66	EUR	15:54:27	ISE	00442236722TRLO0-1
60	30.66	EUR	15:54:30	ISE	00442236763TRLO0-1
66	30.66	EUR	15:54:31	ISE	00442236768TRLO0-1
76	30.66	EUR	15:54:35	ISE	00442236792TRLO0-1
40	30.66	EUR	15:54:39	ISE	00442236812TRLO0-1
24	30.66	EUR	15:54:39	ISE	00442236814TRLO0-1
250	30.67	EUR	15:55:07	ISE	00442237004TRLO0-1
88	30.67	EUR	15:55:07	ISE	00442237005TRLO0-1
31	30.67	EUR	15:55:07	ISE	00442237006TRLO0-1
150	30.67	EUR	15:55:08	ISE	00442237028TRLO0-1
85	30.67	EUR	15:55:23	ISE	00442237285TRLO0-1
111	30.67	EUR	15:55:24	ISE	00442237300TRLO0-1
76	30.67	EUR	15:56:01	ISE	00442237488TRLO0-1
858	30.67	EUR	15:56:01	ISE	00442237492TRLO0-1
250	30.67	EUR	15:56:01	ISE	00442237494TRLO0-1
694	30.67	EUR	15:56:01	ISE	00442237502TRLO0-1
200	30.67	EUR	15:56:01	ISE	00442237504TRLO0-1
82	30.67	EUR	15:56:01	ISE	00442237505TRLO0-1
76	30.67	EUR	15:56:01	ISE	00442237506TRLO0-1
150	30.67	EUR	15:57:09	ISE	00442237940TRLO0-1
374	30.67	EUR	15:57:09	ISE	00442237941TRLO0-1
520	30.67	EUR	15:57:09	ISE	00442237943TRLO0-1
112	30.67	EUR	15:57:12	ISE	00442237970TRLO0-1
41	30.67	EUR	15:57:12	ISE	00442237989TRLO0-1
100	30.67	EUR	15:57:12	ISE	00442237994TRLO0-1
45	30.67	EUR	15:57:12	ISE	00442237996TRLO0-1
399	30.66	EUR	15:57:48	ISE	00442238244TRLO0-1
235	30.66	EUR	15:57:49	ISE	00442238255TRLO0-1
167	30.68	EUR	15:59:11	ISE	00442238762TRLO0-1
157	30.68	EUR	15:59:18	ISE	00442238796TRLO0-1
61	30.68	EUR	15:59:26	ISE	00442238827TRLO0-1
1246	30.69	EUR	15:59:59	ISE	00442239204TRLO0-1
330	30.69	EUR	15:59:59	ISE	00442239205TRLO0-1
388	30.7	EUR	16:01:06	ISE	00442239834TRLO0-1
170	30.7	EUR	16:01:06	ISE	00442239836TRLO0-1
714	30.7	EUR	16:01:06	ISE	00442239837TRLO0-1
97	30.7	EUR	16:01:06	ISE	00442239841TRLO0-1
340	30.69	EUR	16:02:45	ISE	00442240478TRLO0-1
250	30.69	EUR	16:02:45	ISE	00442240479TRLO0-1
290	30.69	EUR	16:02:45	ISE	00442240480TRLO0-1
274	30.69	EUR	16:02:45	ISE	00442240483TRLO0-1
197	30.69	EUR	16:02:45	ISE	00442240485TRLO0-1
68	30.68	EUR	16:02:52	ISE	00442240612TRLO0-1
75	30.69	EUR	16:04:25	ISE	00442241346TRLO0-1
179	30.69	EUR	16:04:52	ISE	00442241455TRLO0-1
2	30.69	EUR	16:04:53	ISE	00442241457TRLO0-1
63	30.69	EUR	16:04:53	ISE	00442241458TRLO0-1
663	30.7	EUR	16:05:44	ISE	00442241820TRLO0-1
79	30.7	EUR	16:05:48	ISE	00442241846TRLO0-1
100	30.7	EUR	16:05:54	ISE	00442241877TRLO0-1
41	30.7	EUR	16:05:55	ISE	00442241884TRLO0-1
30	30.7	EUR	16:05:55	ISE	00442241885TRLO0-1
114	30.7	EUR	16:05:55	ISE	00442241889TRLO0-1
554	30.7	EUR	16:06:14	ISE	00442242008TRLO0-1
250	30.7	EUR	16:06:14	ISE	00442242010TRLO0-1
88	30.7	EUR	16:06:14	ISE	00442242013TRLO0-1
353	30.7	EUR	16:06:14	ISE	00442242014TRLO0-1
200	30.7	EUR	16:06:14	ISE	00442242015TRLO0-1
132	30.7	EUR	16:06:14	ISE	00442242016TRLO0-1
77	30.7	EUR	16:06:14	ISE	00442242017TRLO0-1
67	30.69	EUR	16:06:29	ISE	00442242120TRLO0-1
88	30.69	EUR	16:06:29	ISE	00442242124TRLO0-1
94	30.69	EUR	16:06:29	ISE	00442242126TRLO0-1
66	30.67	EUR	16:06:37	ISE	00442242167TRLO0-1
67	30.67	EUR	16:06:47	ISE	00442242245TRLO0-1
149	30.67	EUR	16:06:49	ISE	00442242250TRLO0-1
149	30.68	EUR	16:08:08	ISE	00442242691TRLO0-1
84	30.68	EUR	16:08:33	ISE	00442242841TRLO0-1
106	30.68	EUR	16:08:36	ISE	00442242908TRLO0-1
90	30.68	EUR	16:08:38	ISE	00442242916TRLO0-1
115	30.68	EUR	16:08:45	ISE	00442242986TRLO0-1
71	30.68	EUR	16:08:49	ISE	00442243002TRLO0-1
202	30.67	EUR	16:09:03	ISE	00442243091TRLO0-1
346	30.67	EUR	16:09:03	ISE	00442243092TRLO0-1
250	30.67	EUR	16:09:03	ISE	00442243093TRLO0-1
124	30.67	EUR	16:09:03	ISE	00442243094TRLO0-1
58	30.67	EUR	16:09:15	ISE	00442243203TRLO0-1
165	30.67	EUR	16:09:16	ISE	00442243212TRLO0-1
500	30.67	EUR	16:09:16	ISE	00442243213TRLO0-1
118	30.67	EUR	16:09:17	ISE	00442243215TRLO0-1
20	30.67	EUR	16:09:17	ISE	00442243217TRLO0-1
88	30.67	EUR	16:09:17	ISE	00442243219TRLO0-1
67	30.66	EUR	16:09:35	ISE	00442243341TRLO0-1
248	30.66	EUR	16:09:35	ISE	00442243342TRLO0-1
139	30.67	EUR	16:10:51	ISE	00442243945TRLO0-1
154	30.67	EUR	16:10:51	ISE	00442243946TRLO0-1
164	30.66	EUR	16:11:10	ISE	00442244129TRLO0-1
86	30.66	EUR	16:11:11	ISE	00442244131TRLO0-1
169	30.66	EUR	16:11:11	ISE	00442244132TRLO0-1
142	30.66	EUR	16:11:18	ISE	00442244201TRLO0-1
89	30.66	EUR	16:11:28	ISE	00442244277TRLO0-1
78	30.66	EUR	16:11:29	ISE	00442244290TRLO0-1
75	30.66	EUR	16:11:32	ISE	00442244297TRLO0-1
71	30.66	EUR	16:11:37	ISE	00442244310TRLO0-1
38	30.66	EUR	16:11:37	ISE	00442244312TRLO0-1
76	30.66	EUR	16:11:40	ISE	00442244322TRLO0-1
80	30.66	EUR	16:11:41	ISE	00442244328TRLO0-1
132	30.66	EUR	16:11:42	ISE	00442244333TRLO0-1
451	30.66	EUR	16:12:21	ISE	00442244608TRLO0-1
223	30.66	EUR	16:12:21	ISE	00442244609TRLO0-1
66	30.66	EUR	16:12:22	ISE	00442244615TRLO0-1
124	30.66	EUR	16:12:23	ISE	00442244617TRLO0-1
192	30.65	EUR	16:12:23	ISE	00442244618TRLO0-1
130	30.66	EUR	16:12:35	ISE	00442244747TRLO0-1
84	30.66	EUR	16:12:36	ISE	00442244751TRLO0-1
29	30.66	EUR	16:12:38	ISE	00442244770TRLO0-1
106	30.66	EUR	16:12:38	ISE	00442244771TRLO0-1
103	30.66	EUR	16:12:39	ISE	00442244793TRLO0-1
162	30.66	EUR	16:12:39	ISE	00442244795TRLO0-1
93	30.66	EUR	16:12:39	ISE	00442244796TRLO0-1
103	30.66	EUR	16:12:40	ISE	00442244827TRLO0-1
81	30.66	EUR	16:12:40	ISE	00442244848TRLO0-1
111	30.65	EUR	16:12:56	ISE	00442244996TRLO0-1
446	30.65	EUR	16:12:56	ISE	00442245020TRLO0-1
74	30.65	EUR	16:12:56	ISE	00442245022TRLO0-1
599	30.65	EUR	16:13:04	ISE	00442245082TRLO0-1
542	30.66	EUR	16:14:27	ISE	00442245693TRLO0-1
45	30.66	EUR	16:14:28	ISE	00442245694TRLO0-1
137	30.66	EUR	16:14:28	ISE	00442245695TRLO0-1
64	30.66	EUR	16:14:28	ISE	00442245700TRLO0-1
75	30.66	EUR	16:14:31	ISE	00442245737TRLO0-1
74	30.66	EUR	16:14:32	ISE	00442245751TRLO0-1
59	30.66	EUR	16:14:34	ISE	00442245766TRLO0-1
31	30.66	EUR	16:14:35	ISE	00442245768TRLO0-1
41	30.66	EUR	16:14:35	ISE	00442245769TRLO0-1
61	30.66	EUR	16:14:48	ISE	00442245875TRLO0-1
6	30.66	EUR	16:14:48	ISE	00442245876TRLO0-1
80	30.66	EUR	16:14:49	ISE	00442245894TRLO0-1
64	30.66	EUR	16:14:51	ISE	00442245904TRLO0-1
13	30.66	EUR	16:14:55	ISE	00442245927TRLO0-1
46	30.66	EUR	16:14:55	ISE	00442245928TRLO0-1
221	30.65	EUR	16:16:25	ISE	00442246911TRLO0-1
279	30.65	EUR	16:16:36	ISE	00442247052TRLO0-1
171	30.65	EUR	16:16:45	ISE	00442247104TRLO0-1
151	30.65	EUR	16:16:56	ISE	00442247173TRLO0-1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSCKPDKCBKDBCK

Related Shares:

FTSE 100 Latest

Value8,328.60

Change52.94