Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

24th Mar 2026 11:00

RNS Number : 8617X

Flutter Entertainment PLC

24 March 2026

March 24, 2026

Flutter Entertainment plc

Transaction in Own Shares

Flutter Entertainment plc ("Flutter") announces that on March 23, 2026, it acquired (by way of redemption) the following number of its ordinary shares (the "Ordinary Shares") in the United States through Flutter's broker Goldman Sachs & Co. LLC. The Ordinary Shares acquired (by way of redemption) will be cancelled.

Aggregate number of Ordinary Shares acquired	Volume weighted average price paid	Highest price paid per share	Lowest price per share	Trading venue
4,430	110.0648	111.00	109.26	BATS
896	109.7412	110.52	109.26	BATY
13	109.6100	109.61	109.61	EDGX
535	109.9040	110.95	109.44	EPRL
1,236	109.6652	110.11	109.24	IEXG
414	110.0946	110.77	109.37	INCR
440	110.0982	110.65	109.36	KNMX
2	109.8900	109.89	109.89	LEVL
4,951	110.0245	111.00	109.33	MEMX
6,720	109.9314	111.00	109.32	NASD
458	109.9768	111.00	109.46	NQBX
3,066	110.0776	111.00	109.34	NYSE
80	109.5875	109.63	109.55	ONEC
4,722	109.9724	111.00	109.24	PCSE
970	109.7536	110.72	109.55	UBSS
553	110.1266	110.97	109.33	XCIS

The redemptions form part of Flutter's intention to buy back Ordinary Shares of up to $250 million in the 10-week period from March 12, 2026 following the announcement of the share buyback program on March 11, 2026 (the "Buyback") and form part of Flutter's intention to buy back up to $5 billion of shares as announced on September 25, 2024. The acquisitions were effected by Flutter's broker Goldman Sachs & Co. LLC.

Following settlement of the above transactions and the subsequent cancellation of shares, Flutter will have 174,923,092 Ordinary Shares in issue.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such legislation forms part of law in the United Kingdom (the "UK") by virtue of the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented from time to time), a detailed breakdown of individual trades made by Goldman Sachs & Co. LLC on behalf of Flutter as part of the Buyback is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).

Enquiries:

Edward Traynor

Company Secretary

+353 (87) 2232455

Schedule

Issuer name:	Flutter Entertainment plc
LEI:	635400EG4YIJLJMZJ782
ISIN:	IE00BWT6H894
Broker:	Goldman Sachs & Co. LLC
Broker code:	0005
Time zone:	EST
Currency:	USD
Date of Transaction:	March 23, 2026

Aggregated Information

Trading Venue	Currency	Volume Weighted Average Price	Aggregated Volume
See details below	USD	109.9736	29,486

Number of Shares	Price per share (USD)	Trade Time	Trading Venue	Transaction ID
40	110.96	09:36:28	PCSE	VHTB165920260323E
40	110.96	09:36:28	NQBX	VHTB166020260323E
40	111.00	09:37:59	NYSE	VHTB198920260323E
1	111.00	09:37:59	PCSE	VHTB199020260323E
22	111.00	09:38:47	NASD	VHTB211420260323E
18	111.00	09:38:47	NASD	VHTB211520260323E
40	111.00	09:38:47	NYSE	VHTB211620260323E
2	111.00	09:40:30	BATS	VHTB233420260323E
40	110.97	09:41:16	BATS	VHTB244520260323E
40	110.97	09:41:16	XCIS	VHTB244620260323E
40	110.98	09:41:49	NASD	VHTB256120260323E
40	110.98	09:41:49	NYSE	VHTB256220260323E
40	110.98	09:41:49	PCSE	VHTB256320260323E
6	110.74	09:41:55	MEMX	VHTB257720260323E
3	110.74	09:41:55	MEMX	VHTB257820260323E
28	110.74	09:41:55	MEMX	VHTB257920260323E
3	110.74	09:41:55	MEMX	VHTB258020260323E
12	110.60	09:41:59	NASD	VHTB259720260323E
12	110.60	09:41:59	NASD	VHTB259820260323E
40	110.60	09:41:59	BATS	VHTB259920260323E
16	110.60	09:41:59	NASD	VHTB260020260323E
40	110.60	09:41:59	PCSE	VHTB260120260323E
1	110.63	09:42:58	PCSE	VHTB271020260323E
12	110.76	09:43:24	NYSE	VHTB278520260323E
1	110.76	09:43:24	NYSE	VHTB278620260323E
27	110.76	09:43:24	NYSE	VHTB278720260323E
40	110.66	09:43:31	MEMX	VHTB282620260323E
40	110.66	09:43:31	NYSE	VHTB282720260323E
40	110.81	09:44:01	PCSE	VHTB287620260323E
26	110.80	09:44:15	PCSE	VHTB289820260323E
14	110.82	09:44:15	PCSE	VHTB289920260323E
79	110.63	09:44:42	BATS	VHTB300420260323E
1	110.63	09:44:42	BATS	VHTB300520260323E
40	110.63	09:44:42	EPRL	VHTB300620260323E
40	110.63	09:44:42	PCSE	VHTB300720260323E
40	110.93	09:45:17	NASD	VHTB317020260323E
80	110.86	09:45:59	BATS	VHTB327620260323E
40	110.86	09:45:59	NYSE	VHTB327720260323E
40	110.77	09:46:26	INCR	VHTB337620260323E
46	110.70	09:46:55	MEMX	VHTB381720260323E
34	110.70	09:46:55	MEMX	VHTB381820260323E
40	110.70	09:46:55	NASD	VHTB381920260323E
36	110.70	09:46:55	NYSE	VHTB382020260323E
4	110.70	09:46:55	NYSE	VHTB382120260323E
40	110.70	09:46:55	EPRL	VHTB382220260323E
1	110.53	09:47:16	BATS	VHTB395020260323E
79	110.53	09:47:16	BATS	VHTB395120260323E
40	110.52	09:47:57	MEMX	VHTB408820260323E
21	110.52	09:47:57	NASD	VHTB408920260323E
19	110.52	09:47:57	NASD	VHTB409020260323E
40	110.52	09:47:57	MEMX	VHTB409120260323E
40	110.52	09:47:57	PCSE	VHTB409220260323E
40	110.69	09:48:47	BATS	VHTB443320260323E
40	110.69	09:48:47	NASD	VHTB443420260323E
4	110.69	09:48:47	NYSE	VHTB443520260323E
36	110.69	09:48:47	NYSE	VHTB443620260323E
40	110.69	09:48:48	MEMX	VHTB443720260323E
80	110.89	09:49:35	MEMX	VHTB457820260323E
10	110.89	09:49:35	NASD	VHTB457920260323E
5	110.89	09:49:35	NASD	VHTB458020260323E
1	110.89	09:49:35	NASD	VHTB458120260323E
40	110.89	09:49:35	BATS	VHTB458220260323E
18	110.89	09:49:35	NASD	VHTB458320260323E
6	110.89	09:49:35	NASD	VHTB458420260323E
36	110.89	09:49:35	PCSE	VHTB458520260323E
4	110.89	09:49:35	PCSE	VHTB458620260323E
80	111.00	10:54:41	NYSE	VHTB2534020260323E
80	111.00	10:54:42	PCSE	VHTB2534120260323E
2	111.00	10:55:51	NASD	VHTB2572820260323E
40	110.96	10:57:56	MEMX	VHTB2642720260323E
32	110.96	10:57:56	BATS	VHTB2642820260323E
40	110.96	10:57:56	NASD	VHTB2642920260323E
8	110.96	10:57:56	BATS	VHTB2643020260323E
40	111.00	11:01:11	BATS	VHTB2747120260323E
34	111.00	11:01:11	MEMX	VHTB2747220260323E
46	111.00	11:01:11	MEMX	VHTB2747320260323E
1	110.91	11:01:24	BATS	VHTB2748720260323E
40	111.00	11:05:35	PCSE	VHTB2822520260323E
40	111.00	11:05:35	NYSE	VHTB2822620260323E
14	111.00	11:05:35	NASD	VHTB2822720260323E
25	110.98	11:07:07	BATS	VHTB2835720260323E
12	110.88	11:19:52	NASD	VHTB3004620260323E
28	110.88	11:19:52	NASD	VHTB3004720260323E
15	110.88	11:19:52	BATS	VHTB3004820260323E
40	110.88	11:19:52	MEMX	VHTB3004920260323E
25	110.88	11:19:53	BATS	VHTB3005020260323E
21	110.80	11:20:00	BATS	VHTB3005520260323E
19	110.80	11:20:00	BATS	VHTB3005620260323E
80	110.85	11:21:00	PCSE	VHTB3027420260323E
1	110.90	11:22:26	NASD	VHTB3049120260323E
39	110.90	11:22:26	NASD	VHTB3049220260323E
40	110.90	11:22:26	MEMX	VHTB3049320260323E
7	111.00	11:24:07	NQBX	VHTB3072320260323E
40	111.00	11:25:06	MEMX	VHTB3089620260323E
23	111.00	11:25:06	NYSE	VHTB3089720260323E
57	111.00	11:25:06	NYSE	VHTB3089820260323E
5	110.84	11:27:47	BATS	VHTB3134020260323E
35	110.84	11:27:49	BATS	VHTB3134620260323E
40	110.84	11:27:49	MEMX	VHTB3134720260323E
80	110.84	11:27:49	NYSE	VHTB3134820260323E
10	110.71	11:29:01	BATS	VHTB3165320260323E
80	110.71	11:29:01	NYSE	VHTB3165420260323E
1	110.71	11:29:01	BATS	VHTB3165520260323E
1	110.71	11:29:01	BATS	VHTB3165620260323E
4	110.71	11:29:02	BATS	VHTB3166320260323E
10	110.71	11:29:02	BATS	VHTB3166420260323E
30	110.68	11:31:52	PCSE	VHTB3274820260323E
10	110.68	11:31:52	PCSE	VHTB3274920260323E
40	110.83	11:33:08	MEMX	VHTB3350720260323E
22	110.83	11:33:08	NASD	VHTB3350820260323E
18	110.83	11:33:08	NASD	VHTB3350920260323E
40	110.83	11:33:08	PCSE	VHTB3351020260323E
40	110.83	11:33:08	NYSE	VHTB3351120260323E
40	110.80	11:33:22	MEMX	VHTB3371420260323E
40	110.80	11:33:22	NQBX	VHTB3371520260323E
40	110.80	11:33:22	NASD	VHTB3371620260323E
25	110.80	11:33:22	PCSE	VHTB3371720260323E
40	111.00	11:34:45	BATS	VHTB3475820260323E
80	111.00	11:34:45	NASD	VHTB3475920260323E
40	110.88	11:36:00	NYSE	VHTB3498820260323E
1	110.92	11:37:15	PCSE	VHTB3600620260323E
40	110.92	11:37:15	NYSE	VHTB3600720260323E
40	110.92	11:37:15	NASD	VHTB3600820260323E
1	110.94	11:37:30	BATS	VHTB3626820260323E
40	110.94	11:37:30	MEMX	VHTB3626920260323E
19	110.94	11:37:30	BATS	VHTB3627020260323E
20	110.94	11:37:30	BATS	VHTB3627120260323E
80	110.94	11:37:30	XCIS	VHTB3627220260323E
40	110.90	11:37:44	NASD	VHTB3652620260323E
5	110.90	11:37:44	MEMX	VHTB3652720260323E
33	110.90	11:37:44	PCSE	VHTB3652820260323E
7	110.90	11:37:44	PCSE	VHTB3652920260323E
35	110.90	11:37:44	PCSE	VHTB3653020260323E
7	110.95	11:38:41	XCIS	VHTB3749020260323E
40	110.95	11:38:41	EPRL	VHTB3749320260323E
40	110.95	11:38:41	NYSE	VHTB3749620260323E
6	110.95	11:38:41	XCIS	VHTB3749720260323E
6	110.95	11:38:41	XCIS	VHTB3749820260323E
21	110.95	11:38:41	XCIS	VHTB3749920260323E
40	110.91	11:38:47	BATS	VHTB3756720260323E
62	110.91	11:38:47	MEMX	VHTB3756820260323E
40	110.91	11:38:47	PCSE	VHTB3756920260323E
18	110.91	11:38:47	MEMX	VHTB3757020260323E
30	110.85	11:40:52	NYSE	VHTB3881320260323E
34	110.85	11:40:52	MEMX	VHTB3881420260323E
46	110.85	11:40:52	MEMX	VHTB3881520260323E
10	110.85	11:40:52	NYSE	VHTB3881620260323E
40	110.76	11:42:34	BATS	VHTB3947520260323E
40	110.76	11:42:34	NASD	VHTB3947620260323E
40	110.74	11:42:37	NASD	VHTB3952520260323E
15	110.74	11:42:37	BATS	VHTB3952620260323E
15	110.74	11:42:37	BATS	VHTB3952720260323E
50	110.74	11:42:38	BATS	VHTB3952820260323E
40	110.74	11:42:38	MEMX	VHTB3954120260323E
9	110.53	11:43:44	PCSE	VHTB4063020260323E
54	110.53	11:45:33	BATS	VHTB4191920260323E
40	110.53	11:45:33	MEMX	VHTB4192020260323E
25	110.53	11:45:33	PCSE	VHTB4192120260323E
40	110.53	11:45:33	NASD	VHTB4192220260323E
26	110.53	11:45:34	BATS	VHTB4192520260323E
15	110.53	11:45:34	PCSE	VHTB4192620260323E
40	110.46	11:45:40	NASD	VHTB4193020260323E
1	110.46	11:45:40	PCSE	VHTB4193120260323E
1	110.46	11:45:40	PCSE	VHTB4193220260323E
2	110.46	11:45:40	BATS	VHTB4193320260323E
25	110.46	11:45:40	BATS	VHTB4193420260323E
2	110.46	11:45:42	BATS	VHTB4194120260323E
38	110.46	11:45:42	PCSE	VHTB4194220260323E
11	110.46	11:45:42	BATS	VHTB4194320260323E
40	110.39	11:45:45	NASD	VHTB4194920260323E
40	110.28	11:47:52	BATS	VHTB4238620260323E
40	110.28	11:47:52	NASD	VHTB4238720260323E
40	110.27	11:48:07	BATS	VHTB4240320260323E
1	110.27	11:48:07	NASD	VHTB4240420260323E
52	110.27	11:48:07	NASD	VHTB4240520260323E
27	110.27	11:48:07	NASD	VHTB4240620260323E
40	110.27	11:48:07	NYSE	VHTB4240720260323E
40	110.34	11:48:12	PCSE	VHTB4241420260323E
40	110.34	11:48:12	NYSE	VHTB4241520260323E
40	110.40	11:49:16	PCSE	VHTB4249020260323E
1	110.50	11:49:22	MEMX	VHTB4249420260323E
40	110.52	11:49:23	KNMX	VHTB4249720260323E
40	110.52	11:49:23	BATY	VHTB4249820260323E
40	110.52	11:49:23	NQBX	VHTB4249920260323E
40	110.52	11:49:23	XCIS	VHTB4250020260323E
39	110.52	11:49:23	INCR	VHTB4250120260323E
40	110.50	11:49:24	BATS	VHTB4250220260323E
40	110.59	11:49:30	KNMX	VHTB4250520260323E
40	110.63	11:49:32	KNMX	VHTB4251020260323E
40	110.58	11:49:34	NASD	VHTB4251120260323E
40	110.58	11:49:34	MEMX	VHTB4251220260323E
40	110.60	11:49:35	MEMX	VHTB4251420260323E
40	110.60	11:49:35	NASD	VHTB4251520260323E
40	110.65	11:49:37	KNMX	VHTB4251820260323E
40	110.65	11:49:40	KNMX	VHTB4252520260323E
25	110.61	11:49:41	PCSE	VHTB4252620260323E
15	110.61	11:49:41	PCSE	VHTB4252720260323E
40	110.61	11:49:52	PCSE	VHTB4258920260323E
40	110.56	11:49:55	NASD	VHTB4262820260323E
40	110.65	11:50:09	INCR	VHTB4268320260323E
40	110.71	11:50:10	BATS	VHTB4268420260323E
40	110.71	11:50:10	NASD	VHTB4268520260323E
40	110.71	11:50:10	NYSE	VHTB4268620260323E
40	110.67	11:50:10	INCR	VHTB4269320260323E
40	110.68	11:50:11	PCSE	VHTB4269420260323E
40	110.72	11:50:15	NASD	VHTB4272520260323E
40	110.72	11:50:15	PCSE	VHTB4272620260323E
1	110.65	11:50:53	NASD	VHTB4285920260323E
79	110.65	11:50:53	NASD	VHTB4286020260323E
10	110.65	11:50:53	BATS	VHTB4286120260323E
50	110.65	11:50:53	BATS	VHTB4286220260323E
10	110.65	11:50:53	BATS	VHTB4286320260323E
10	110.65	11:50:53	BATS	VHTB4286820260323E
10	110.72	11:51:04	UBSS	VHTB4291220260323E
16	110.74	11:51:04	INCR	VHTB4291320260323E
9	110.73	11:51:04	NASD	VHTB4291420260323E
5	110.74	11:51:04	NASD	VHTB4291520260323E
40	110.75	11:51:05	BATS	VHTB4291620260323E
55	110.71	11:51:07	MEMX	VHTB4292320260323E
33	110.71	11:51:07	BATS	VHTB4292420260323E
40	110.71	11:51:07	NASD	VHTB4292520260323E
25	110.71	11:51:07	MEMX	VHTB4292620260323E
47	110.71	11:51:07	BATS	VHTB4292720260323E
80	110.66	11:51:08	MEMX	VHTB4292820260323E
1	110.66	11:51:08	NASD	VHTB4292920260323E
39	110.66	11:51:08	NASD	VHTB4293020260323E
80	110.62	11:51:18	MEMX	VHTB4294520260323E
80	110.62	11:51:19	BATS	VHTB4296120260323E
40	110.58	11:51:32	BATS	VHTB4300220260323E
10	110.58	11:51:32	MEMX	VHTB4300320260323E
4	110.58	11:51:32	NASD	VHTB4300420260323E
80	110.58	11:51:34	PCSE	VHTB4300720260323E
36	110.58	11:51:34	NASD	VHTB4300820260323E
30	110.58	11:51:34	MEMX	VHTB4302120260323E
10	110.53	11:51:37	PCSE	VHTB4308220260323E
10	110.53	11:51:37	PCSE	VHTB4308320260323E
100	110.53	11:51:37	MEMX	VHTB4308620260323E
20	110.53	11:51:37	PCSE	VHTB4308720260323E
60	110.53	11:51:37	MEMX	VHTB4308820260323E
10	110.37	11:52:00	MEMX	VHTB4315720260323E
40	110.33	11:52:09	BATS	VHTB4322020260323E
40	110.33	11:52:09	NASD	VHTB4322120260323E
40	110.33	11:52:09	PCSE	VHTB4322520260323E
36	110.33	11:52:09	NYSE	VHTB4322620260323E
4	110.33	11:52:11	NYSE	VHTB4323720260323E
1	110.20	11:52:17	NYSE	VHTB4331120260323E
40	110.09	11:52:25	NASD	VHTB4344520260323E
6	110.09	11:52:25	NYSE	VHTB4344620260323E
6	110.09	11:52:25	NYSE	VHTB4344720260323E
80	110.22	11:53:08	NASD	VHTB4361420260323E
10	110.22	11:53:08	BATS	VHTB4361520260323E
70	110.22	11:53:08	BATS	VHTB4361620260323E
40	110.22	11:53:08	MEMX	VHTB4361720260323E
22	110.33	11:53:51	NASD	VHTB4380820260323E
18	110.33	11:53:51	NASD	VHTB4380920260323E
2	110.33	11:53:51	BATY	VHTB4381020260323E
8	110.33	11:53:51	BATY	VHTB4381120260323E
5	110.33	11:53:51	BATS	VHTB4381220260323E
4	110.33	11:53:51	MEMX	VHTB4381320260323E
8	110.33	11:53:51	BATY	VHTB4381420260323E
5	110.33	11:53:51	BATS	VHTB4381520260323E
4	110.33	11:53:51	MEMX	VHTB4381620260323E
8	110.33	11:53:51	BATY	VHTB4381720260323E
5	110.33	11:53:51	BATS	VHTB4381820260323E
4	110.33	11:53:51	MEMX	VHTB4381920260323E
8	110.33	11:53:51	BATY	VHTB4382020260323E
4	110.33	11:53:51	MEMX	VHTB4382120260323E
5	110.33	11:53:51	BATS	VHTB4382220260323E
6	110.33	11:53:51	BATY	VHTB4382320260323E
4	110.33	11:53:51	MEMX	VHTB4382420260323E
5	110.33	11:53:51	BATS	VHTB4382520260323E
4	110.33	11:53:51	MEMX	VHTB4382620260323E
5	110.33	11:53:51	BATS	VHTB4382720260323E
4	110.33	11:53:51	MEMX	VHTB4382820260323E
5	110.33	11:53:51	BATS	VHTB4382920260323E
4	110.33	11:53:51	MEMX	VHTB4383020260323E
5	110.33	11:53:51	BATS	VHTB4383120260323E
4	110.33	11:53:51	MEMX	VHTB4383220260323E
5	110.33	11:53:51	BATS	VHTB4383320260323E
4	110.33	11:53:51	MEMX	VHTB4383420260323E
5	110.33	11:53:51	BATS	VHTB4383520260323E
5	110.33	11:53:51	BATS	VHTB4383620260323E
5	110.33	11:53:51	BATS	VHTB4383720260323E
5	110.33	11:53:51	BATS	VHTB4383820260323E
13	110.33	11:53:51	BATS	VHTB4383920260323E
1	110.30	11:54:04	NASD	VHTB4391720260323E
32	110.21	11:54:25	BATS	VHTB4402220260323E
8	110.21	11:54:25	BATS	VHTB4402320260323E
50	110.21	11:54:25	MEMX	VHTB4402420260323E
10	110.21	11:54:25	MEMX	VHTB4402520260323E
10	110.21	11:54:25	MEMX	VHTB4402620260323E
10	110.21	11:54:25	MEMX	VHTB4402720260323E
40	110.21	11:54:25	MEMX	VHTB4402820260323E
6	110.10	11:54:49	NYSE	VHTB4411220260323E
4	110.10	11:54:49	NYSE	VHTB4411320260323E
30	110.10	11:54:49	NYSE	VHTB4411420260323E
40	110.05	11:54:54	NASD	VHTB4412520260323E
40	110.05	11:54:54	BATS	VHTB4412620260323E
40	110.05	11:54:54	MEMX	VHTB4412720260323E
10	110.05	11:54:54	PCSE	VHTB4412820260323E
2	110.05	11:54:54	PCSE	VHTB4412920260323E
50	110.05	11:54:54	PCSE	VHTB4413020260323E
13	110.05	11:54:54	PCSE	VHTB4413120260323E
1	110.05	11:54:54	PCSE	VHTB4413420260323E
40	110.00	11:55:03	NASD	VHTB4416620260323E
1	110.00	11:55:03	PCSE	VHTB4416720260323E
10	110.00	11:55:03	PCSE	VHTB4416820260323E
10	110.03	11:55:10	NASD	VHTB4428520260323E
10	110.03	11:55:10	NASD	VHTB4428620260323E
10	110.03	11:55:10	NASD	VHTB4428720260323E
10	110.03	11:55:10	NASD	VHTB4428820260323E
10	110.03	11:55:10	NASD	VHTB4428920260323E
10	110.03	11:55:10	NASD	VHTB4429020260323E
10	110.03	11:55:10	NASD	VHTB4429120260323E
10	110.03	11:55:10	NASD	VHTB4429220260323E
10	110.03	11:55:10	NASD	VHTB4429320260323E
10	110.03	11:55:10	NASD	VHTB4429420260323E
10	110.03	11:55:10	NASD	VHTB4429520260323E
10	110.03	11:55:10	NASD	VHTB4429620260323E
40	110.03	11:55:10	PCSE	VHTB4429720260323E
8	110.03	11:55:10	MEMX	VHTB4429820260323E
32	110.03	11:55:10	MEMX	VHTB4429920260323E
40	110.00	11:56:19	NASD	VHTB4472320260323E
40	110.13	11:56:33	BATY	VHTB4476120260323E
40	110.13	11:56:33	BATS	VHTB4476220260323E
61	110.13	11:56:33	PCSE	VHTB4476320260323E
19	110.13	11:56:33	PCSE	VHTB4476420260323E
40	110.10	11:56:42	BATS	VHTB4481020260323E
40	110.10	11:56:42	PCSE	VHTB4481120260323E
25	110.10	11:56:42	PCSE	VHTB4481220260323E
15	110.10	11:56:42	PCSE	VHTB4481320260323E
40	110.10	11:56:42	MEMX	VHTB4481420260323E
40	110.10	11:56:42	XCIS	VHTB4482320260323E
40	110.04	11:56:44	INCR	VHTB4483820260323E
36	110.04	11:56:44	NASD	VHTB4483920260323E
4	110.04	11:56:44	NASD	VHTB4484020260323E
1	109.99	11:56:54	PCSE	VHTB4488720260323E
40	109.99	11:56:54	PCSE	VHTB4488820260323E
40	109.99	11:56:54	NYSE	VHTB4488920260323E
50	110.01	11:57:19	BATS	VHTB4509920260323E
30	110.01	11:57:19	BATS	VHTB4510820260323E
40	110.00	11:57:19	NASD	VHTB4510920260323E
10	110.00	11:57:34	BATS	VHTB4521420260323E
5	110.00	11:57:34	BATS	VHTB4521520260323E
10	110.00	11:57:34	BATY	VHTB4521620260323E
10	110.00	11:57:34	BATS	VHTB4521720260323E
10	110.00	11:57:34	BATS	VHTB4521820260323E
5	110.00	11:57:34	BATS	VHTB4523520260323E
80	110.00	11:57:34	MEMX	VHTB4523620260323E
30	110.00	11:57:34	BATY	VHTB4523720260323E
4	109.98	11:58:36	PCSE	VHTB4580520260323E
4	109.98	11:58:36	NYSE	VHTB4580620260323E
40	109.98	11:58:36	NASD	VHTB4580720260323E
40	109.98	11:58:36	BATS	VHTB4580820260323E
36	109.98	11:58:36	NYSE	VHTB4580920260323E
36	109.98	11:58:36	PCSE	VHTB4581020260323E
40	109.98	11:58:36	MEMX	VHTB4581120260323E
40	109.94	11:58:51	MEMX	VHTB4600020260323E
1	109.94	11:58:51	BATS	VHTB4600120260323E
40	109.94	11:58:51	MEMX	VHTB4600220260323E
3	110.02	11:59:49	NASD	VHTB4659420260323E
37	110.02	11:59:49	NASD	VHTB4659520260323E
40	110.05	12:00:23	MEMX	VHTB4684920260323E
10	110.05	12:00:25	BATS	VHTB4685020260323E
5	110.05	12:00:25	BATS	VHTB4685120260323E
1	110.00	12:05:23	BATS	VHTB4818520260323E
40	110.04	12:05:51	PCSE	VHTB4827020260323E
35	110.02	12:05:51	BATS	VHTB4827320260323E
80	110.02	12:05:51	NYSE	VHTB4827420260323E
5	110.02	12:05:51	BATS	VHTB4827520260323E
40	110.02	12:05:51	NASD	VHTB4827620260323E
40	110.16	12:07:22	NYSE	VHTB4852920260323E
40	110.13	12:07:38	NQBX	VHTB4857720260323E
10	110.21	12:09:01	BATS	VHTB4884920260323E
10	110.21	12:09:01	BATS	VHTB4885020260323E
20	110.21	12:09:01	BATS	VHTB4885120260323E
40	110.21	12:09:01	PCSE	VHTB4885220260323E
100	110.21	12:09:01	MEMX	VHTB4885320260323E
20	110.21	12:09:01	MEMX	VHTB4885420260323E
40	110.16	12:09:02	BATS	VHTB4886320260323E
40	110.16	12:09:02	NASD	VHTB4886820260323E
40	110.16	12:09:02	XCIS	VHTB4886920260323E
40	110.06	12:09:05	NYSE	VHTB4889120260323E
5	110.11	12:09:55	BATS	VHTB4906620260323E
35	110.11	12:09:55	IEXG	VHTB4906720260323E
26	110.05	12:10:14	BATY	VHTB4911120260323E
27	110.05	12:10:14	NASD	VHTB4911220260323E
31	110.05	12:10:14	PCSE	VHTB4911320260323E
1	110.05	12:10:14	PCSE	VHTB4911420260323E
12	110.05	12:10:15	NASD	VHTB4911720260323E
14	110.05	12:10:15	BATY	VHTB4911820260323E
1	110.05	12:10:15	NASD	VHTB4911920260323E
2	110.05	12:10:15	PCSE	VHTB4912020260323E
6	110.05	12:10:15	PCSE	VHTB4912120260323E
16	110.02	12:10:18	PCSE	VHTB4913020260323E
24	110.02	12:10:18	PCSE	VHTB4913120260323E
40	110.00	12:10:19	PCSE	VHTB4913220260323E
40	109.95	12:10:25	NASD	VHTB4913720260323E
15	109.95	12:10:25	BATS	VHTB4913820260323E
14	109.95	12:10:25	BATS	VHTB4913920260323E
11	109.95	12:10:25	BATS	VHTB4914020260323E
40	109.96	12:10:57	MEMX	VHTB4922620260323E
2	110.00	12:11:03	PCSE	VHTB4922820260323E
12	110.00	12:11:03	PCSE	VHTB4922920260323E
40	110.00	12:11:03	NYSE	VHTB4923020260323E
16	110.00	12:11:03	PCSE	VHTB4923120260323E
69	110.00	12:11:03	PCSE	VHTB4923220260323E
21	110.00	12:11:03	PCSE	VHTB4923320260323E
49	109.98	12:11:05	NASD	VHTB4923420260323E
31	109.98	12:11:05	NASD	VHTB4923520260323E
40	109.98	12:11:05	PCSE	VHTB4923620260323E
40	109.87	12:11:41	NYSE	VHTB4949220260323E
58	109.93	12:11:46	BATS	VHTB4950520260323E
40	109.93	12:11:46	MEMX	VHTB4950620260323E
1	109.87	12:11:57	NASD	VHTB4956220260323E
38	109.89	12:11:57	INCR	VHTB4956320260323E
2	109.89	12:11:57	LEVL	VHTB4956420260323E
39	109.87	12:11:57	NASD	VHTB4956520260323E
40	109.92	12:11:59	MEMX	VHTB4958520260323E
40	109.97	12:12:03	KNMX	VHTB4961820260323E
40	109.97	12:12:03	BATY	VHTB4961920260323E
40	109.92	12:12:06	NASD	VHTB4963620260323E
40	109.94	12:12:07	NYSE	VHTB4964020260323E
1	109.91	12:12:07	PCSE	VHTB4964120260323E
39	109.91	12:12:07	PCSE	VHTB4964220260323E
80	109.91	12:12:07	NASD	VHTB4964320260323E
40	109.90	12:12:20	NASD	VHTB4970120260323E
40	109.86	12:12:26	NASD	VHTB4974120260323E
39	109.86	12:12:26	NYSE	VHTB4974220260323E
9	109.78	12:12:36	BATS	VHTB4986020260323E
40	109.80	12:13:21	NASD	VHTB5008820260323E
10	109.80	12:13:21	PCSE	VHTB5010720260323E
10	109.80	12:13:21	PCSE	VHTB5010820260323E
40	109.78	12:14:01	BATS	VHTB5043920260323E
40	109.78	12:14:01	NASD	VHTB5044220260323E
2	109.66	12:14:21	NASD	VHTB5059820260323E
40	109.84	12:14:47	KNMX	VHTB5073120260323E
40	109.80	12:15:51	MEMX	VHTB5097920260323E
40	109.76	12:16:09	MEMX	VHTB5111020260323E
40	109.78	12:16:11	NASD	VHTB5112720260323E
40	109.80	12:16:31	XCIS	VHTB5129120260323E
40	109.83	12:16:32	IEXG	VHTB5129620260323E
20	109.85	12:16:32	INCR	VHTB5129720260323E
20	109.85	12:16:32	INCR	VHTB5129820260323E
40	109.87	12:16:36	BATY	VHTB5130920260323E
1	109.83	12:16:36	INCR	VHTB5131420260323E
39	109.83	12:16:36	NASD	VHTB5131520260323E
40	109.81	12:16:36	NASD	VHTB5131620260323E
39	109.80	12:17:35	BATS	VHTB5162620260323E
40	109.80	12:17:35	BATS	VHTB5162720260323E
1	109.86	12:18:26	PCSE	VHTB5189620260323E
40	109.86	12:18:27	NYSE	VHTB5189820260323E
40	109.87	12:18:36	MEMX	VHTB5192320260323E
120	110.00	12:19:41	UBSS	VHTB5214020260323E
22	109.94	12:20:20	NASD	VHTB5224520260323E
8	109.94	12:20:20	NASD	VHTB5224620260323E
10	109.94	12:20:20	NASD	VHTB5224720260323E
40	109.95	12:20:36	MEMX	VHTB5229920260323E
40	109.95	12:21:55	NYSE	VHTB5261820260323E
40	109.95	12:21:55	EPRL	VHTB5261920260323E
80	109.94	12:21:55	NASD	VHTB5262020260323E
40	109.93	12:21:57	MEMX	VHTB5263020260323E
27	109.93	12:21:57	BATS	VHTB5263120260323E
40	109.93	12:21:57	NASD	VHTB5263220260323E
35	109.93	12:21:57	NYSE	VHTB5263320260323E
5	109.93	12:21:57	NYSE	VHTB5263420260323E
40	109.88	12:22:16	PCSE	VHTB5269820260323E
40	109.87	12:22:16	BATS	VHTB5269920260323E
40	109.84	12:22:52	NASD	VHTB5284120260323E
10	109.84	12:22:52	NASD	VHTB5284220260323E
30	109.84	12:22:52	NASD	VHTB5284320260323E
80	109.83	12:22:52	EPRL	VHTB5284420260323E
26	109.77	12:22:55	PCSE	VHTB5286220260323E
80	109.83	12:23:09	MEMX	VHTB5293420260323E
100	109.83	12:23:09	PCSE	VHTB5293520260323E
40	109.83	12:23:09	NASD	VHTB5293620260323E
40	109.83	12:23:09	NYSE	VHTB5293720260323E
20	109.83	12:23:10	PCSE	VHTB5294120260323E
40	109.80	12:23:51	BATY	VHTB5309420260323E
80	109.80	12:23:51	NASD	VHTB5309520260323E
40	109.80	12:23:51	PCSE	VHTB5309620260323E
40	109.76	12:23:55	NASD	VHTB5310920260323E
40	109.76	12:23:55	NYSE	VHTB5311020260323E
40	109.87	12:24:12	BATS	VHTB5321220260323E
28	109.87	12:24:12	PCSE	VHTB5321320260323E
52	109.87	12:24:12	PCSE	VHTB5321420260323E
26	109.89	12:24:35	BATS	VHTB5329020260323E
40	109.89	12:24:35	MEMX	VHTB5329120260323E
1	109.89	12:24:35	BATS	VHTB5329220260323E
40	109.89	12:24:35	PCSE	VHTB5329320260323E
40	109.84	12:25:34	EPRL	VHTB5357620260323E
40	109.84	12:25:34	NASD	VHTB5357720260323E
40	109.84	12:25:34	PCSE	VHTB5357820260323E
38	109.95	12:26:43	BATS	VHTB5394220260323E
16	109.95	12:26:43	NASD	VHTB5394320260323E
24	109.95	12:26:43	NASD	VHTB5394420260323E
2	109.95	12:26:43	BATS	VHTB5394520260323E
27	109.89	12:26:56	PCSE	VHTB5409620260323E
1	109.89	12:26:56	PCSE	VHTB5409720260323E
40	109.89	12:26:56	NASD	VHTB5409820260323E
10	109.89	12:26:58	PCSE	VHTB5410620260323E
40	109.85	12:27:40	NYSE	VHTB5426820260323E
40	109.85	12:27:40	PCSE	VHTB5426920260323E
40	109.81	12:27:52	NASD	VHTB5430220260323E
80	109.89	12:29:04	MEMX	VHTB5471220260323E
40	109.89	12:29:04	BATS	VHTB5471320260323E
40	109.89	12:29:04	PCSE	VHTB5471420260323E
40	109.86	12:29:12	BATS	VHTB5483120260323E
28	109.86	12:29:12	BATY	VHTB5483220260323E
36	109.86	12:29:12	NYSE	VHTB5483320260323E
4	109.86	12:29:12	NYSE	VHTB5483420260323E
1	109.83	12:29:19	NYSE	VHTB5486020260323E
55	109.79	12:29:30	NASD	VHTB5496820260323E
1	109.79	12:29:30	NASD	VHTB5496920260323E
40	109.78	12:29:34	MEMX	VHTB5502020260323E
40	109.78	12:29:34	NQBX	VHTB5502120260323E
40	109.78	12:29:34	PCSE	VHTB5502220260323E
32	109.74	12:31:02	NYSE	VHTB5540220260323E
10	109.74	12:31:08	NASD	VHTB5542420260323E
58	109.79	12:32:36	BATS	VHTB5575320260323E
24	109.79	12:32:36	NASD	VHTB5575420260323E
40	109.79	12:32:36	PCSE	VHTB5575520260323E
16	109.79	12:32:36	NASD	VHTB5575920260323E
1	109.85	12:34:06	BATS	VHTB5606520260323E
40	109.86	12:34:06	BATS	VHTB5606820260323E
40	109.90	12:34:41	BATY	VHTB5615420260323E
40	109.88	12:34:42	PCSE	VHTB5615920260323E
40	109.84	12:34:42	EPRL	VHTB5616420260323E
40	109.88	12:34:48	NASD	VHTB5617520260323E
40	109.83	12:34:59	MEMX	VHTB5620620260323E
40	109.79	12:35:00	BATS	VHTB5621020260323E
18	109.78	12:35:18	NYSE	VHTB5635720260323E
2	109.78	12:35:18	NASD	VHTB5635820260323E
22	109.78	12:35:18	NYSE	VHTB5635920260323E
36	109.78	12:35:18	NASD	VHTB5636020260323E
2	109.78	12:35:18	NASD	VHTB5636120260323E
80	109.78	12:35:18	NASD	VHTB5636220260323E
40	109.71	12:35:21	MEMX	VHTB5637120260323E
40	109.71	12:35:21	NQBX	VHTB5637220260323E
40	109.71	12:35:21	PCSE	VHTB5637320260323E
40	109.59	12:35:43	PCSE	VHTB5654120260323E
40	109.59	12:35:43	NYSE	VHTB5654220260323E
1	109.59	12:35:43	BATS	VHTB5654320260323E
1	109.59	12:35:43	BATS	VHTB5654420260323E
1	109.59	12:35:43	BATS	VHTB5654520260323E
1	109.59	12:35:43	BATS	VHTB5654620260323E
1	109.59	12:35:43	BATS	VHTB5654720260323E
1	109.59	12:35:43	BATS	VHTB5654820260323E
1	109.59	12:35:43	BATS	VHTB5654920260323E
1	109.59	12:35:43	BATS	VHTB5655020260323E
1	109.59	12:35:43	BATS	VHTB5655120260323E
1	109.59	12:35:43	BATS	VHTB5655220260323E
1	109.59	12:35:43	BATS	VHTB5655320260323E
1	109.59	12:35:43	BATS	VHTB5655420260323E
1	109.59	12:35:43	BATS	VHTB5655520260323E
1	109.59	12:35:43	BATS	VHTB5655620260323E
1	109.59	12:35:43	BATS	VHTB5655720260323E
1	109.59	12:35:43	BATS	VHTB5655820260323E
1	109.59	12:35:43	BATS	VHTB5655920260323E
1	109.59	12:35:43	BATS	VHTB5656020260323E
1	109.59	12:35:43	BATS	VHTB5656120260323E
1	109.59	12:35:43	BATS	VHTB5656220260323E
1	109.59	12:35:43	BATS	VHTB5656320260323E
1	109.59	12:35:43	BATS	VHTB5656420260323E
1	109.59	12:35:43	BATS	VHTB5656520260323E
1	109.59	12:35:43	BATS	VHTB5656620260323E
1	109.59	12:35:43	BATS	VHTB5656720260323E
1	109.59	12:35:43	BATS	VHTB5656820260323E
1	109.59	12:35:43	BATS	VHTB5656920260323E
1	109.59	12:35:43	BATS	VHTB5657020260323E
1	109.59	12:35:43	BATS	VHTB5657120260323E
1	109.59	12:35:43	BATS	VHTB5657220260323E
1	109.59	12:35:43	BATS	VHTB5657320260323E
1	109.59	12:35:43	BATS	VHTB5657420260323E
1	109.59	12:35:43	BATS	VHTB5657520260323E
1	109.59	12:35:43	BATS	VHTB5657620260323E
6	109.59	12:35:44	BATS	VHTB5657720260323E
10	109.59	12:35:44	MEMX	VHTB5657820260323E
30	109.59	12:35:44	MEMX	VHTB5657920260323E
40	109.59	12:35:44	NQBX	VHTB5658020260323E
40	109.63	12:37:54	NQBX	VHTB5739120260323E
80	109.63	12:37:55	BATS	VHTB5739320260323E
80	109.63	12:37:55	MEMX	VHTB5739420260323E
40	109.46	12:39:47	NYSE	VHTB5791520260323E
80	109.46	12:39:47	NASD	VHTB5791620260323E
51	109.57	12:41:56	MEMX	VHTB5810820260323E
40	109.57	12:41:56	BATS	VHTB5810920260323E
6	109.57	12:41:56	NASD	VHTB5811020260323E
29	109.57	12:41:56	MEMX	VHTB5811120260323E
5	109.57	12:41:56	NASD	VHTB5811220260323E
16	109.57	12:41:56	NASD	VHTB5811320260323E
29	109.57	12:41:56	PCSE	VHTB5811420260323E
1	109.57	12:41:56	PCSE	VHTB5811520260323E
13	109.57	12:41:56	NASD	VHTB5811620260323E
10	109.57	12:41:57	PCSE	VHTB5812020260323E
40	109.52	12:42:17	NYSE	VHTB5819320260323E
1	109.48	12:42:30	NASD	VHTB5820920260323E
13	109.48	12:42:30	NASD	VHTB5821020260323E
13	109.48	12:42:30	NASD	VHTB5821120260323E
13	109.48	12:42:30	NASD	VHTB5821220260323E
4	109.47	12:42:39	BATS	VHTB5824220260323E
4	109.46	12:43:01	NASD	VHTB5832520260323E
1	109.46	12:43:02	PCSE	VHTB5833420260323E
40	109.52	12:43:15	BATY	VHTB5838520260323E
40	109.52	12:43:15	MEMX	VHTB5838620260323E
40	109.52	12:43:15	NYSE	VHTB5838720260323E
20	109.52	12:43:15	NASD	VHTB5838820260323E
40	109.52	12:43:15	NASD	VHTB5838920260323E
20	109.52	12:43:15	NASD	VHTB5839020260323E
40	109.59	12:44:22	BATS	VHTB5867320260323E
40	109.63	12:44:23	BATS	VHTB5867520260323E
7	109.63	12:44:23	NYSE	VHTB5867620260323E
23	109.63	12:44:23	NYSE	VHTB5867720260323E
10	109.63	12:44:23	NYSE	VHTB5867820260323E
40	109.63	12:44:23	XCIS	VHTB5867920260323E
80	109.57	12:44:33	BATS	VHTB5873120260323E
52	109.57	12:44:33	NASD	VHTB5873220260323E
28	109.57	12:44:33	NASD	VHTB5873320260323E
11	109.58	12:45:00	BATS	VHTB5887420260323E
5	109.58	12:45:00	BATS	VHTB5887520260323E
24	109.58	12:45:00	BATS	VHTB5887620260323E
1	109.52	12:45:13	PCSE	VHTB5890020260323E
10	109.59	12:46:00	NASD	VHTB5918320260323E
10	109.59	12:46:00	NASD	VHTB5918420260323E
40	109.59	12:46:01	BATS	VHTB5918820260323E
40	109.59	12:46:01	NYSE	VHTB5918920260323E
9	109.47	12:46:46	PCSE	VHTB5935920260323E
25	109.47	12:46:46	PCSE	VHTB5936020260323E
6	109.47	12:46:46	PCSE	VHTB5936120260323E
50	109.47	12:46:46	NASD	VHTB5936220260323E
30	109.47	12:46:46	NASD	VHTB5936320260323E
80	109.47	12:46:48	MEMX	VHTB5937620260323E
40	109.36	12:48:23	MEMX	VHTB5960820260323E
14	109.36	12:48:23	BATS	VHTB5960920260323E
26	109.36	12:48:23	BATS	VHTB5961020260323E
40	109.36	12:48:23	MEMX	VHTB5961120260323E
40	109.36	12:48:23	PCSE	VHTB5961220260323E
35	109.53	12:50:46	MEMX	VHTB6033720260323E
41	109.53	12:50:46	BATS	VHTB6033820260323E
18	109.45	12:51:53	NASD	VHTB6054020260323E
40	109.45	12:51:53	MEMX	VHTB6054120260323E
8	109.45	12:51:58	PCSE	VHTB6055520260323E
18	109.45	12:51:58	NYSE	VHTB6055620260323E
8	109.45	12:51:58	PCSE	VHTB6055720260323E
22	109.45	12:51:58	NYSE	VHTB6055820260323E
8	109.45	12:51:58	PCSE	VHTB6055920260323E
22	109.45	12:51:58	NASD	VHTB6056020260323E
23	109.45	12:51:58	PCSE	VHTB6056120260323E
8	109.45	12:51:58	PCSE	VHTB6056220260323E
25	109.45	12:51:58	PCSE	VHTB6056320260323E
56	109.44	12:52:50	MEMX	VHTB6079520260323E
17	109.44	12:52:50	BATS	VHTB6079620260323E
24	109.44	12:52:50	MEMX	VHTB6079720260323E
23	109.44	12:52:50	BATS	VHTB6079820260323E
40	109.44	12:52:50	XCIS	VHTB6079920260323E
40	109.44	12:52:50	NASD	VHTB6080020260323E
40	109.44	12:58:22	MEMX	VHTB6160320260323E
22	109.44	12:58:22	NASD	VHTB6160420260323E
10	109.44	12:58:22	NASD	VHTB6160520260323E
28	109.44	12:58:22	PCSE	VHTB6160620260323E
8	109.44	12:58:22	NASD	VHTB6160720260323E
50	109.44	12:58:22	PCSE	VHTB6160820260323E
2	109.44	12:58:22	PCSE	VHTB6160920260323E
40	109.44	12:58:22	EPRL	VHTB6161020260323E
3	109.54	13:02:44	BATS	VHTB6204620260323E
2	109.54	13:02:44	BATS	VHTB6204720260323E
3	109.54	13:02:44	PCSE	VHTB6204820260323E
3	109.54	13:02:44	PCSE	VHTB6204920260323E
4	109.54	13:02:44	PCSE	VHTB6205020260323E
4	109.54	13:02:44	PCSE	VHTB6205120260323E
9	109.54	13:02:44	BATS	VHTB6205220260323E
10	109.54	13:02:44	NASD	VHTB6205320260323E
10	109.54	13:02:44	NASD	VHTB6205420260323E
10	109.54	13:02:44	NASD	VHTB6205520260323E
10	109.54	13:02:44	NASD	VHTB6205620260323E
10	109.54	13:02:44	NASD	VHTB6205720260323E
1	109.54	13:02:44	BATS	VHTB6205820260323E
3	109.54	13:02:44	PCSE	VHTB6205920260323E
3	109.54	13:02:44	PCSE	VHTB6206020260323E
4	109.54	13:02:44	PCSE	VHTB6206120260323E
4	109.54	13:02:44	PCSE	VHTB6206220260323E
25	109.54	13:02:44	BATS	VHTB6206320260323E
4	109.54	13:02:44	PCSE	VHTB6206420260323E
4	109.54	13:02:44	PCSE	VHTB6206520260323E
4	109.54	13:02:44	PCSE	VHTB6206620260323E
40	109.43	13:04:24	BATS	VHTB6225220260323E
40	109.43	13:04:24	BATY	VHTB6225320260323E
16	109.43	13:04:24	NYSE	VHTB6225420260323E
11	109.43	13:04:24	PCSE	VHTB6225520260323E
24	109.43	13:04:24	NYSE	VHTB6225620260323E
16	109.52	13:09:57	MEMX	VHTB6300920260323E
40	109.56	13:09:57	NASD	VHTB6301020260323E
40	109.56	13:09:57	PCSE	VHTB6301120260323E
40	109.56	13:10:42	NYSE	VHTB6308420260323E
40	109.58	13:11:49	MEMX	VHTB6317220260323E
40	109.58	13:11:49	BATS	VHTB6317320260323E
40	109.55	13:11:59	BATY	VHTB6318120260323E
15	109.51	13:14:31	EPRL	VHTB6363020260323E
30	109.51	13:14:31	BATS	VHTB6363120260323E
4	109.50	13:14:36	BATS	VHTB6365420260323E
4	109.50	13:14:36	BATS	VHTB6365520260323E
4	109.50	13:14:36	BATS	VHTB6365620260323E
4	109.50	13:14:36	BATS	VHTB6365720260323E
4	109.50	13:14:36	BATS	VHTB6365820260323E
4	109.50	13:14:36	BATS	VHTB6365920260323E
4	109.50	13:14:36	BATS	VHTB6366020260323E
4	109.50	13:14:36	BATS	VHTB6366120260323E
4	109.50	13:14:36	BATS	VHTB6366220260323E
4	109.50	13:14:36	BATS	VHTB6366320260323E
50	109.50	13:14:36	NYSE	VHTB6366420260323E
30	109.50	13:14:36	NYSE	VHTB6366520260323E
40	109.51	13:16:07	PCSE	VHTB6384520260323E
10	109.46	13:16:09	NYSE	VHTB6384620260323E
80	109.46	13:16:09	PCSE	VHTB6384720260323E
1	109.46	13:16:09	NYSE	VHTB6384820260323E
29	109.46	13:16:09	NYSE	VHTB6384920260323E
1	109.42	13:16:37	PCSE	VHTB6389720260323E
53	109.42	13:16:37	MEMX	VHTB6389820260323E
40	109.44	13:17:58	MEMX	VHTB6399020260323E
12	109.44	13:17:58	PCSE	VHTB6399120260323E
28	109.44	13:17:58	PCSE	VHTB6399220260323E
120	109.44	13:17:58	EPRL	VHTB6399320260323E
40	109.32	13:19:58	NASD	VHTB6417620260323E
1	109.32	13:19:58	NASD	VHTB6417720260323E
22	109.32	13:19:58	PCSE	VHTB6417820260323E
9	109.32	13:19:58	PCSE	VHTB6417920260323E
39	109.32	13:19:58	NASD	VHTB6418020260323E
40	109.36	13:21:42	KNMX	VHTB6437520260323E
40	109.37	13:21:42	INCR	VHTB6437620260323E
40	109.46	13:21:44	BATY	VHTB6437720260323E
36	109.46	13:21:44	NQBX	VHTB6437820260323E
4	109.45	13:21:44	IEXG	VHTB6437920260323E
40	109.46	13:21:44	IEXG	VHTB6438020260323E
40	109.46	13:22:02	MEMX	VHTB6441020260323E
40	109.55	13:22:43	MEMX	VHTB6449520260323E
38	109.53	13:22:45	MEMX	VHTB6450520260323E
38	109.53	13:22:45	MEMX	VHTB6450620260323E
52	109.53	13:22:45	NASD	VHTB6450720260323E
28	109.53	13:22:45	NASD	VHTB6450820260323E
40	109.52	13:22:53	BATS	VHTB6452120260323E
17	109.52	13:22:53	NASD	VHTB6452220260323E
17	109.52	13:22:53	NASD	VHTB6452320260323E
2	109.52	13:22:55	NASD	VHTB6452920260323E
4	109.52	13:22:55	NASD	VHTB6453020260323E
29	109.56	13:25:33	MEMX	VHTB6480720260323E
38	109.56	13:25:33	NASD	VHTB6480820260323E
40	109.56	13:25:33	PCSE	VHTB6480920260323E
29	109.56	13:25:33	MEMX	VHTB6481020260323E
42	109.56	13:25:33	NASD	VHTB6481120260323E
22	109.56	13:25:33	MEMX	VHTB6481220260323E
26	109.71	13:29:27	BATY	VHTB6518420260323E
27	109.71	13:29:27	MEMX	VHTB6518520260323E
20	109.71	13:29:27	MEMX	VHTB6518620260323E
20	109.71	13:29:27	MEMX	VHTB6518720260323E
13	109.71	13:29:27	MEMX	VHTB6518820260323E
54	109.71	13:29:27	BATY	VHTB6518920260323E
40	109.71	13:29:27	XCIS	VHTB6519020260323E
40	109.67	13:30:44	NASD	VHTB6556120260323E
40	109.67	13:30:44	PCSE	VHTB6556220260323E
40	109.67	13:30:44	BATS	VHTB6556320260323E
40	109.67	13:30:44	BATY	VHTB6556420260323E
40	109.67	13:30:44	MEMX	VHTB6556520260323E
120	109.62	13:30:48	BATS	VHTB6557620260323E
40	109.62	13:30:48	MEMX	VHTB6557720260323E
28	109.67	13:30:59	BATS	VHTB6558820260323E
36	109.67	13:30:59	NASD	VHTB6558920260323E
22	109.67	13:30:59	NASD	VHTB6559020260323E
22	109.67	13:30:59	NASD	VHTB6559120260323E
40	109.67	13:30:59	PCSE	VHTB6559220260323E
40	109.67	13:30:59	NYSE	VHTB6559320260323E
28	109.75	15:24:18	MEMX	VHTB8269520260323E
12	109.75	15:24:18	MEMX	VHTB8269620260323E
65	109.75	15:25:05	PCSE	VHTB8283820260323E
15	109.75	15:25:05	PCSE	VHTB8283920260323E
40	109.72	15:25:11	NYSE	VHTB8289320260323E
40	109.72	15:25:11	NYSE	VHTB8289420260323E
40	109.70	15:26:12	KNMX	VHTB8329920260323E
42	109.65	15:26:30	BATS	VHTB8342320260323E
38	109.65	15:26:30	BATS	VHTB8342420260323E
40	109.65	15:26:30	MEMX	VHTB8342520260323E
1	109.61	15:26:40	BATS	VHTB8348520260323E
1	109.61	15:26:40	BATS	VHTB8348620260323E
1	109.61	15:26:40	BATS	VHTB8348720260323E
1	109.61	15:26:40	BATS	VHTB8348820260323E
1	109.61	15:26:40	BATS	VHTB8348920260323E
40	109.60	15:26:48	NASD	VHTB8353420260323E
40	109.60	15:26:50	MEMX	VHTB8353820260323E
40	109.63	15:26:50	ONEC	VHTB8354420260323E
40	109.63	15:26:50	KNMX	VHTB8354520260323E
47	109.57	15:26:57	NASD	VHTB8356320260323E
40	109.57	15:26:57	NYSE	VHTB8356420260323E
33	109.57	15:26:57	NASD	VHTB8356520260323E
40	109.57	15:27:05	BATY	VHTB8359520260323E
2	109.57	15:27:05	PCSE	VHTB8359620260323E
38	109.57	15:27:05	PCSE	VHTB8359720260323E
40	109.57	15:27:05	XCIS	VHTB8359820260323E
40	109.64	15:27:27	PCSE	VHTB8368320260323E
80	109.64	15:27:27	PCSE	VHTB8368420260323E
33	109.63	15:27:27	XCIS	VHTB8369320260323E
1	109.65	15:27:27	PCSE	VHTB8369420260323E
6	109.65	15:27:27	NASD	VHTB8369520260323E
34	109.65	15:27:27	NASD	VHTB8369620260323E
40	109.63	15:28:04	BATS	VHTB8381420260323E
40	109.63	15:28:04	NASD	VHTB8381520260323E
40	109.59	15:28:33	NASD	VHTB8390820260323E
40	109.59	15:28:33	NYSE	VHTB8390920260323E
40	109.59	15:28:33	MEMX	VHTB8391020260323E
13	109.61	15:28:48	EDGX	VHTB8397420260323E
27	109.61	15:28:48	IEXG	VHTB8397520260323E
40	109.61	15:28:50	MEMX	VHTB8398120260323E
2	109.59	15:28:51	BATS	VHTB8398420260323E
16	109.59	15:28:51	BATS	VHTB8398520260323E
24	109.59	15:28:54	BATS	VHTB8399420260323E
80	109.59	15:28:54	MEMX	VHTB8399520260323E
40	109.59	15:28:54	PCSE	VHTB8399620260323E
25	109.60	15:28:57	MEMX	VHTB8400420260323E
40	109.60	15:28:57	BATS	VHTB8400520260323E
36	109.60	15:28:57	BATS	VHTB8400620260323E
25	109.60	15:28:57	MEMX	VHTB8400720260323E
40	109.60	15:28:57	NYSE	VHTB8400820260323E
1	109.60	15:28:57	BATS	VHTB8400920260323E
40	109.56	15:29:07	NASD	VHTB8405420260323E
40	109.56	15:29:07	NQBX	VHTB8405520260323E
40	109.55	15:29:14	ONEC	VHTB8408920260323E
40	109.55	15:29:14	KNMX	VHTB8409020260323E
40	109.55	15:29:14	UBSS	VHTB8409120260323E
40	109.55	15:29:14	IEXG	VHTB8409220260323E
21	109.55	15:29:14	INCR	VHTB8409320260323E
19	109.55	15:29:14	INCR	VHTB8409420260323E
40	109.55	15:29:14	IEXG	VHTB8409520260323E
40	109.55	15:29:14	IEXG	VHTB8409620260323E
200	109.55	15:29:14	IEXG	VHTB8409720260323E
20	109.52	15:29:17	PCSE	VHTB8411720260323E
20	109.52	15:29:17	PCSE	VHTB8411820260323E
20	109.52	15:29:17	PCSE	VHTB8411920260323E
40	109.52	15:29:17	BATS	VHTB8412020260323E
20	109.52	15:29:17	PCSE	VHTB8412120260323E
1	109.52	15:29:17	NQBX	VHTB8412220260323E
40	109.50	15:29:28	BATS	VHTB8416420260323E
40	109.50	15:29:28	NASD	VHTB8416520260323E
80	109.50	15:29:28	PCSE	VHTB8416620260323E
65	109.39	15:29:39	MEMX	VHTB8421920260323E
40	109.39	15:29:39	NYSE	VHTB8422020260323E
40	109.39	15:29:39	NYSE	VHTB8422120260323E
40	109.40	15:30:30	INCR	VHTB8445220260323E
100	109.50	15:30:38	MEMX	VHTB8448620260323E
40	109.50	15:30:38	MEMX	VHTB8448720260323E
20	109.50	15:30:38	MEMX	VHTB8448820260323E
100	109.50	15:30:38	NASD	VHTB8448920260323E
20	109.50	15:30:38	NASD	VHTB8449020260323E
21	109.47	15:30:38	MEMX	VHTB8449120260323E
40	109.47	15:30:38	NQBX	VHTB8449220260323E
40	109.47	15:30:38	NYSE	VHTB8449320260323E
99	109.47	15:30:38	MEMX	VHTB8449420260323E
60	109.42	15:30:38	BATS	VHTB8449520260323E
60	109.42	15:30:38	BATS	VHTB8449620260323E
25	109.42	15:30:38	PCSE	VHTB8449720260323E
15	109.42	15:30:38	PCSE	VHTB8449820260323E
25	109.38	15:31:02	NASD	VHTB8461220260323E
15	109.38	15:31:02	NASD	VHTB8461320260323E
27	109.38	15:31:02	PCSE	VHTB8461420260323E
30	109.38	15:31:02	NYSE	VHTB8461520260323E
13	109.38	15:31:02	PCSE	VHTB8461620260323E
10	109.38	15:31:02	NYSE	VHTB8461720260323E
40	109.38	15:31:02	BATY	VHTB8461820260323E
40	109.36	15:31:03	BATY	VHTB8462020260323E
40	109.36	15:31:06	PCSE	VHTB8462620260323E
40	109.33	15:31:20	MEMX	VHTB8468120260323E
30	109.33	15:31:20	NASD	VHTB8468220260323E
10	109.33	15:31:20	NASD	VHTB8468320260323E
40	109.32	15:31:24	BATS	VHTB8469120260323E
80	109.32	15:31:24	NASD	VHTB8469220260323E
40	109.33	15:32:22	MEMX	VHTB8496020260323E
40	109.33	15:32:22	BATS	VHTB8496120260323E
69	109.33	15:32:22	NASD	VHTB8496220260323E
8	109.33	15:32:22	NASD	VHTB8496320260323E
3	109.33	15:32:22	NASD	VHTB8496420260323E
23	109.33	15:32:22	PCSE	VHTB8496520260323E
30	109.35	15:32:44	BATS	VHTB8502520260323E
28	109.35	15:32:44	BATY	VHTB8502620260323E
8	109.35	15:32:44	NASD	VHTB8502720260323E
32	109.35	15:32:44	NASD	VHTB8502820260323E
31	109.35	15:32:44	PCSE	VHTB8502920260323E
31	109.35	15:32:44	NYSE	VHTB8503020260323E
9	109.35	15:32:44	PCSE	VHTB8503120260323E
9	109.35	15:32:44	NYSE	VHTB8503220260323E
16	109.34	15:32:54	NASD	VHTB8506520260323E
64	109.34	15:32:54	NASD	VHTB8506620260323E
6	109.34	15:32:54	PCSE	VHTB8506720260323E
34	109.34	15:32:54	PCSE	VHTB8506820260323E
35	109.33	15:33:46	NASD	VHTB8533320260323E
5	109.33	15:33:46	NASD	VHTB8533420260323E
4	109.33	15:33:46	XCIS	VHTB8533520260323E
36	109.33	15:33:46	XCIS	VHTB8533620260323E
80	109.26	15:34:47	BATS	VHTB8557120260323E
40	109.26	15:34:47	BATY	VHTB8557220260323E
40	109.26	15:34:47	PCSE	VHTB8557320260323E
40	109.24	15:34:48	IEXG	VHTB8558220260323E
40	109.24	15:34:49	PCSE	VHTB8558620260323E
40	109.24	15:34:49	PCSE	VHTB8558920260323E
80	109.34	15:35:19	MEMX	VHTB8576920260323E
40	109.34	15:35:19	NASD	VHTB8577020260323E
40	109.34	15:35:19	PCSE	VHTB8577120260323E
40	109.34	15:35:19	NYSE	VHTB8577220260323E
32	109.61	15:36:39	BATS	VHTB8618520260323E
40	109.61	15:36:39	MEMX	VHTB8618620260323E
40	109.61	15:36:39	NASD	VHTB8618720260323E
40	109.61	15:36:39	PCSE	VHTB8618820260323E
23	109.61	15:36:39	NYSE	VHTB8618920260323E
8	109.61	15:36:39	BATS	VHTB8619020260323E
17	109.61	15:36:39	NYSE	VHTB8619120260323E
40	109.57	15:37:02	BATS	VHTB8631720260323E
40	109.57	15:37:02	NASD	VHTB8631820260323E
40	109.57	15:37:02	MEMX	VHTB8631920260323E
8	109.57	15:37:02	BATY	VHTB8632020260323E
40	109.57	15:37:02	EPRL	VHTB8632120260323E
32	109.57	15:37:02	BATY	VHTB8632220260323E
40	109.68	15:37:30	MEMX	VHTB8643020260323E
63	109.68	15:37:30	NASD	VHTB8643120260323E
17	109.68	15:37:30	NASD	VHTB8643220260323E
40	109.68	15:37:30	PCSE	VHTB8643320260323E
40	109.68	15:37:30	NYSE	VHTB8643420260323E
40	109.74	15:48:39	PCSE	VHTB9171820260323E
40	109.73	15:49:15	PCSE	VHTB9208820260323E
40	109.73	15:49:15	NYSE	VHTB9208920260323E
60	109.73	15:49:15	PCSE	VHTB9209020260323E
40	109.73	15:49:15	NYSE	VHTB9209120260323E
25	109.73	15:49:15	PCSE	VHTB9209220260323E
40	109.73	15:49:15	NYSE	VHTB9209320260323E
10	109.73	15:49:15	PCSE	VHTB9209420260323E
45	109.73	15:49:15	NYSE	VHTB9209520260323E
11	109.73	15:49:28	NASD	VHTB9219420260323E
20	109.73	15:49:28	NASD	VHTB9219520260323E
49	109.73	15:49:28	NASD	VHTB9219620260323E
20	109.73	15:49:28	NASD	VHTB9219720260323E
48	109.73	15:49:28	NASD	VHTB9219820260323E
11	109.73	15:49:28	NASD	VHTB9219920260323E
21	109.73	15:49:28	NASD	VHTB9220020260323E
20	109.73	15:49:28	NASD	VHTB9220120260323E
40	109.73	15:49:28	NASD	VHTB9220220260323E
20	109.73	15:49:28	NASD	VHTB9220520260323E
80	109.73	15:49:28	NASD	VHTB9220620260323E
80	109.73	15:49:28	NASD	VHTB9220720260323E
80	109.73	15:49:28	NASD	VHTB9220820260323E
80	109.73	15:49:28	NASD	VHTB9220920260323E
258	109.73	15:49:28	NASD	VHTB9221020260323E
800	109.72	15:49:30	UBSS	VHTB9222920260323E
14	109.75	15:49:30	NQBX	VHTB9223020260323E
120	109.75	15:49:30	IEXG	VHTB9223120260323E
16	109.75	15:49:30	NYSE	VHTB9223220260323E
600	109.72	15:49:30	IEXG	VHTB9223320260323E
10	109.75	15:49:30	IEXG	VHTB9223420260323E
50	109.75	15:49:30	NASD	VHTB9223520260323E
140	109.75	15:49:30	NASD	VHTB9223620260323E
14	109.75	15:49:30	PCSE	VHTB9223720260323E
40	109.75	15:49:30	PCSE	VHTB9223820260323E
40	109.75	15:49:30	PCSE	VHTB9223920260323E
12	109.75	15:49:30	PCSE	VHTB9224020260323E
40	109.75	15:49:30	NASD	VHTB9224120260323E
40	109.75	15:49:30	PCSE	VHTB9224220260323E
40	109.75	15:49:30	PCSE	VHTB9224320260323E
40	109.75	15:49:30	NASD	VHTB9224420260323E
40	109.75	15:49:30	PCSE	VHTB9224520260323E
7	109.75	15:49:30	PCSE	VHTB9224620260323E

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSKZLBLQXLBBBL

Related Shares:

FTSE 100 Latest

Value10,106.84

Change141.68