Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

3rd Dec 2025 07:00

RNS Number : 9489J
Drax Group PLC
03 December 2025
 

3 December 2025

 

Drax Group plc

 

Transactions in own shares

 

Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

 

Date of purchase:

2 December 2025

 

 

Number of ordinary shares purchased:

76,241

 

 

Lowest price paid per ordinary share (p):

725.0000

 

 

Highest price paid per ordinary share (p):

743.0000

 

 

Volume weighted average price paid per share (p):

733.0959

 

Following the above transaction, Drax Group will have 432,166,899 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 90,796,620.

 

The total number of voting rights in Drax Group, excluding treasury shares as at 2 December 2025 is 341,370,279. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

 

Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 3,655,220 Ordinary Shares in aggregate for treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below:

 

Aggregate information:

 

Venue

Weighted Average Price (pence per share)

Aggregated Volume

XLON

733.2114

38,121

BATE

733.0400

30,496

CHIX

732.7411

7,624

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:04:05

231

740.0000

XLON

60003600000000679-E0PPre5UBDdZ

08:04:05

177

740.0000

CHIX

62873628700000213-1100005J1

08:04:22

248

738.5000

XLON

60003600000000853-E0PPre5UBE8k

08:04:22

227

738.0000

XLON

64003640000000693-E0PPre5UBE8o

08:04:22

30

738.5000

CHIX

62873628700000311-1100005KX

08:04:22

178

739.0000

BATE

62863628600000165-1000077T

08:04:45

11

738.5000

CHIX

62873628700000311-1100005NV

08:04:45

136

738.5000

CHIX

62873628700000311-1100005NW

08:04:45

192

738.5000

BATE

66993669900000120-100007A9

08:04:45

195

738.5000

BATE

62863628600000122-100007A8

08:07:01

1

738.5000

BATE

62863628600000407-100007NV

08:09:21

279

740.5000

XLON

64003640000001462-E0PPre5UBMIp

08:10:55

34

740.0000

XLON

64003640000001311-E0PPre5UBPF6

08:10:55

161

740.0000

XLON

64003640000001311-E0PPre5UBPF8

08:10:55

212

740.0000

BATE

62863628600000552-100008DH

08:19:18

336

741.5000

XLON

60003600000002510-E0PPre5UBcSB

08:19:18

177

741.5000

CHIX

67023670200000748-1100008LE

08:19:18

240

741.5000

BATE

66993669900000995-100009HU

08:19:18

231

741.5000

BATE

62863628600001046-100009HT

08:20:21

264

741.5000

XLON

64003640000002907-E0PPre5UBdrb

08:20:21

195

741.5000

BATE

62863628600001175-100009M3

08:30:03

245

743.0000

XLON

64003640000003707-E0PPre5UBot0

08:30:03

178

742.5000

CHIX

67023670200001227-110000AFT

08:30:03

235

743.0000

BATE

66993669900001557-10000AS2

08:30:03

9

743.0000

BATE

66993669900001557-10000AS1

08:30:03

195

743.0000

BATE

62863628600001632-10000ARZ

08:30:03

267

743.0000

BATE

62863628600001633-10000AS0

08:30:40

316

742.5000

XLON

64003640000004018-E0PPre5UBpQm

08:30:58

292

742.0000

XLON

60003600000003506-E0PPre5UBpd7

08:31:32

248

741.0000

XLON

64003640000004062-E0PPre5UBqEK

08:32:58

230

741.0000

BATE

66993669900001758-10000B79

08:32:59

266

740.5000

XLON

60003600000004272-E0PPre5UBrOT

08:32:59

182

740.5000

CHIX

62873628700001410-110000AZE

08:32:59

231

740.5000

BATE

66993669900001759-10000B7B

08:35:21

267

739.5000

XLON

60003600000004010-E0PPre5UBtyN

08:35:21

178

739.5000

BATE

66993669900001737-10000BIW

08:36:05

212

739.0000

XLON

64003640000004684-E0PPre5UBusG

08:36:05

264

739.0000

BATE

66993669900001829-10000BMW

08:36:16

195

738.5000

XLON

60003600000004675-E0PPre5UBv6S

08:40:46

218

739.0000

XLON

60003600000005019-E0PPre5UC0bX

08:41:01

239

739.0000

BATE

62863628600002387-10000CFZ

08:42:24

178

738.5000

XLON

64003640000004958-E0PPre5UC1kn

08:42:24

178

738.5000

BATE

66993669900002214-10000CKD

08:47:01

195

738.5000

XLON

64003640000005432-E0PPre5UC5oN

08:47:20

241

737.5000

XLON

60003600000005162-E0PPre5UC6Bc

08:50:00

178

737.5000

XLON

60003600000005541-E0PPre5UC8WD

09:00:23

223

738.0000

BATE

62863628600003510-10000F1T

09:01:56

207

737.5000

XLON

64003640000006222-E0PPre5UCIOb

09:01:56

182

737.5000

BATE

62863628600003209-10000FA1

09:02:41

212

737.5000

BATE

62863628600003664-10000FEK

09:04:21

228

737.5000

XLON

60003600000007350-E0PPre5UCKi4

09:04:21

206

737.0000

XLON

64003640000005718-E0PPre5UCKiD

09:04:21

194

737.0000

CHIX

67023670200002074-110000H0G

09:04:21

177

737.0000

BATE

62863628600002755-10000FNG

09:05:00

8

736.5000

BATE

62863628600003543-10000FQZ

09:05:21

5

736.5000

BATE

62863628600003543-10000FSC

09:05:35

193

736.5000

BATE

62863628600003543-10000FU6

09:14:46

306

737.5000

XLON

60003600000008100-E0PPre5UCSKt

09:17:01

11

737.5000

XLON

60003600000008267-E0PPre5UCU4i

09:17:01

2

737.5000

XLON

60003600000008267-E0PPre5UCU4k

09:17:01

8

737.5000

XLON

60003600000008267-E0PPre5UCU4m

09:17:01

3

737.5000

XLON

60003600000008267-E0PPre5UCU4d

09:17:01

7

737.5000

XLON

60003600000008267-E0PPre5UCU4f

09:17:04

184

737.5000

XLON

60003600000008267-E0PPre5UCU5s

09:18:41

17

737.5000

XLON

64003640000008390-E0PPre5UCUvl

09:18:41

10

737.5000

XLON

64003640000008390-E0PPre5UCUvi

09:19:08

50

737.5000

XLON

64003640000008390-E0PPre5UCVFB

09:19:09

147

737.5000

XLON

64003640000008390-E0PPre5UCVGg

09:19:21

231

737.5000

XLON

60003600000008463-E0PPre5UCVQE

09:19:21

12

737.5000

XLON

60003600000008463-E0PPre5UCVQG

09:19:21

40

737.5000

XLON

60003600000008463-E0PPre5UCVQI

09:20:32

199

737.0000

XLON

64003640000008058-E0PPre5UCWZY

09:20:32

178

737.0000

BATE

62863628600004177-10000HHP

09:20:57

178

736.5000

CHIX

62873628700003322-110000JIL

09:20:57

243

736.5000

BATE

62863628600004156-10000HJ3

09:22:06

181

736.5000

XLON

60003600000008695-E0PPre5UCXll

09:22:06

195

736.5000

BATE

62863628600004573-10000HNU

09:26:29

194

736.0000

CHIX

67023670200003785-110000K7I

09:26:29

16

736.0000

BATE

62863628600003867-10000I4U

09:27:17

195

736.0000

XLON

64003640000008754-E0PPre5UCb6v

09:27:17

161

736.0000

BATE

62863628600003867-10000I8E

09:28:32

211

735.5000

XLON

60003600000009139-E0PPre5UCbm5

09:28:32

230

735.5000

BATE

66993669900004356-10000IDM

09:29:21

1

735.5000

BATE

62863628600004989-10000IFN

09:31:18

203

735.5000

XLON

60003600000009267-E0PPre5UCeFo

09:31:18

230

735.5000

BATE

66993669900004898-10000IPW

09:32:41

195

735.5000

BATE

66993669900005016-10000IUF

09:38:41

195

735.5000

XLON

64003640000010015-E0PPre5UCjO9

09:39:03

203

735.0000

XLON

64003640000009541-E0PPre5UCjZj

09:39:03

181

735.0000

CHIX

67023670200003959-110000M12

09:39:03

186

735.0000

BATE

66993669900004521-10000JL4

09:42:02

209

734.5000

BATE

66993669900005278-10000JVK

09:46:09

191

735.0000

XLON

64003640000010411-E0PPre5UCosC

09:48:46

169

735.5000

XLON

60003600000010495-E0PPre5UCqei

09:48:46

21

735.5000

XLON

60003600000010495-E0PPre5UCqef

09:48:47

196

735.0000

XLON

64003640000010507-E0PPre5UCqfL

09:48:53

181

734.5000

CHIX

67023670200005014-110000NKF

09:48:53

180

734.5000

BATE

62863628600006109-10000KUG

09:48:53

203

734.5000

BATE

62863628600006149-10000KUH

10:01:44

90

735.5000

XLON

64003640000011138-E0PPre5UCyQr

10:01:44

94

735.5000

XLON

64003640000011138-E0PPre5UCyR3

10:01:44

238

735.5000

BATE

62863628600006756-10000MAG

10:02:32

185

735.0000

XLON

60003600000011066-E0PPre5UCz6e

10:02:32

177

735.0000

BATE

66993669900006535-10000MFJ

10:02:41

177

735.0000

XLON

64003640000011850-E0PPre5UCzM8

10:02:50

192

734.5000

CHIX

62873628700005506-110000PJH

10:02:50

223

734.5000

BATE

66993669900006743-10000MIK

10:03:22

12

734.0000

BATE

62863628600006335-10000ML9

10:04:21

12

734.5000

XLON

64003640000012048-E0PPre5UD0XB

10:05:56

201

734.0000

XLON

60003600000011841-E0PPre5UD1Pj

10:05:56

165

734.0000

BATE

62863628600006335-10000MV4

10:19:08

218

735.0000

XLON

64003640000013553-E0PPre5UD9wg

10:19:22

66

734.5000

BATE

66993669900007434-10000OGD

10:20:21

23

735.0000

XLON

60003600000013787-E0PPre5UDAyr

10:21:01

186

735.0000

XLON

60003600000013837-E0PPre5UDBMx

10:22:05

230

735.0000

BATE

66993669900007674-10000ORN

10:33:46

178

736.0000

XLON

64003640000014695-E0PPre5UDI7q

10:33:46

206

736.0000

XLON

60003600000014708-E0PPre5UDI7s

10:35:26

237

736.0000

XLON

60003600000014833-E0PPre5UDJLU

10:36:45

239

736.0000

XLON

64003640000014843-E0PPre5UDJw7

10:37:41

339

736.0000

BATE

62863628600008757-D10000QEZ

10:37:54

305

735.5000

XLON

64003640000014245-E0PPre5UDKXo

10:37:54

248

735.5000

BATE

66993669900007963-10000QFY

10:39:21

166

735.5000

XLON

64003640000015052-E0PPre5UDLVD

10:39:21

64

735.5000

XLON

64003640000015052-E0PPre5UDLVF

10:40:21

186

735.5000

BATE

62863628600008928-10000QQJ

10:40:21

195

735.5000

BATE

66993669900008662-10000QQI

10:41:01

198

735.2500

BATE

62863628600008957-D10000QSP

10:41:01

177

735.5000

XLON

60003600000015164-E0PPre5UDMZz

10:51:19

1

736.0000

XLON

64003640000015795-E0PPre5UDSWX

10:52:43

229

736.0000

XLON

60003600000015892-E0PPre5UDTEP

10:55:21

226

736.5000

XLON

64003640000016111-E0PPre5UDUmU

10:56:01

154

736.5000

XLON

64003640000016159-E0PPre5UDV6E

10:56:01

34

736.5000

XLON

64003640000016159-E0PPre5UDV6G

10:56:01

25

736.5000

XLON

64003640000016159-E0PPre5UDV6I

10:57:41

213

736.5000

XLON

64003640000016312-E0PPre5UDW9r

11:00:50

186

736.0000

CHIX

67023670200007977-110000XKQ

11:00:50

195

736.0000

BATE

62863628600009874-10000T6O

11:06:01

196

736.0000

XLON

64003640000016787-E0PPre5UDavi

11:06:01

66

736.0000

XLON

64003640000016787-E0PPre5UDavk

11:07:05

202

735.5000

XLON

60003600000016348-E0PPre5UDbNY

11:07:05

195

735.5000

BATE

62863628600009601-10000TVM

11:15:21

272

735.2500

BATE

62863628600010957-D10000UOG

11:15:21

213

735.5000

XLON

60003600000017310-E0PPre5UDfTm

11:15:21

8

735.5000

BATE

62863628600010957-10000UOH

11:17:41

191

736.0000

XLON

64003640000017448-E0PPre5UDgfq

11:20:21

216

736.0000

BATE

62863628600011279-D10000VB1

11:23:06

177

736.0000

XLON

60003600000017643-E0PPre5UDjvg

11:23:06

204

736.0000

BATE

66993669900011033-10000VLF

11:29:21

178

736.0000

XLON

64003640000018080-E0PPre5UDoCa

11:30:21

208

735.7500

BATE

66993669900011530-D10000WI1

11:30:55

177

735.5000

XLON

64003640000017327-E0PPre5UDp0k

11:30:55

266

735.5000

BATE

62863628600011030-10000WKF

11:45:21

44

737.5000

XLON

64003640000018908-E0PPre5UDwh6

11:45:25

160

737.2500

BATE

66993669900012425-D10000YA5

11:45:25

89

737.2500

BATE

66993669900012425-D10000YA6

11:46:01

55

737.2500

BATE

62863628600012717-D10000YDX

11:46:01

160

737.2500

BATE

62863628600012717-D10000YDY

11:46:01

19

737.5000

XLON

64003640000018936-E0PPre5UDx0Z

11:46:01

1

737.5000

BATE

62863628600012717-10000YDZ

11:46:01

11

737.5000

BATE

62863628600012717-10000YE0

11:47:01

226

737.5000

XLON

64003640000018973-E0PPre5UDxTW

11:47:41

144

737.5000

BATE

62863628600012787-D10000YIZ

11:47:41

104

737.5000

BATE

62863628600012787-10000YJ0

11:47:51

302

737.0000

XLON

64003640000018832-E0PPre5UDxl3

11:47:51

294

737.0000

BATE

62863628600012628-10000YJK

11:52:01

248

736.5000

XLON

64003640000019253-E0PPre5UE06x

11:53:34

201

737.0000

XLON

60003600000019355-E0PPre5UE0n1

11:55:21

195

737.0000

BATE

62863628600013209-D10000ZCM

11:56:01

213

737.0000

BATE

66993669900012937-D10000ZHF

12:07:56

213

737.0000

XLON

60003600000020112-E0PPre5UE9cI

12:07:56

195

737.0000

CHIX

67023670200010746-1100016H5

12:07:56

205

737.0000

BATE

62863628600013771-1000116B

12:10:21

211

737.5000

XLON

64003640000020530-E0PPre5UEAyH

12:11:41

280

737.0000

XLON

60003600000020523-E0PPre5UEBjd

12:11:41

231

737.0000

BATE

62863628600014196-100011M9

12:13:36

178

736.5000

XLON

64003640000019403-E0PPre5UEClw

12:13:36

212

736.5000

BATE

66993669900013850-100011SS

12:18:41

212

737.0000

XLON

60003600000021033-E0PPre5UEFfL

12:19:21

108

737.5000

XLON

64003640000021032-E0PPre5UEGKa

12:21:01

98

737.5000

XLON

60003600000021133-E0PPre5UEHDi

12:22:41

161

737.5000

XLON

64003640000021168-E0PPre5UEIBR

12:24:21

122

737.5000

XLON

60003600000021285-E0PPre5UEIy7

12:24:21

63

737.5000

XLON

60003600000021285-E0PPre5UEIy9

12:24:21

10

737.5000

XLON

60003600000021285-E0PPre5UEIyB

12:27:01

177

737.0000

BATE

62863628600015050-10001386

12:30:21

166

737.0000

XLON

60003600000021580-E0PPre5UEMCe

12:30:21

12

737.0000

XLON

60003600000021580-E0PPre5UEMCg

12:31:01

2

737.0000

XLON

64003640000021566-E0PPre5UEMek

12:31:01

175

737.0000

XLON

64003640000021566-E0PPre5UEMem

12:31:46

230

736.5000

XLON

60003600000021353-E0PPre5UEN4K

12:31:46

211

736.5000

CHIX

62873628700011828-1100019HB

12:31:46

195

736.5000

BATE

62863628600015000-100013PH

12:33:19

188

736.5000

BATE

66993669900015159-100013UT

12:43:41

166

736.5000

XLON

60003600000022235-E0PPre5UETif

12:43:41

82

736.5000

XLON

60003600000022235-E0PPre5UETih

12:47:41

230

736.5000

XLON

60003600000022432-E0PPre5UEVd3

12:49:21

25

736.5000

XLON

64003640000022463-E0PPre5UEWR3

12:51:22

218

736.5000

XLON

64003640000022553-E0PPre5UEXUL

12:52:19

177

736.0000

BATE

66993669900014341-100015WL

12:52:41

12

736.5000

XLON

64003640000022600-E0PPre5UEXrG

12:53:00

187

736.0000

XLON

64003640000021635-E0PPre5UEXws

12:53:00

223

736.0000

CHIX

67023670200010637-110001CD8

12:53:00

11

736.0000

BATE

66993669900014341-100015Y6

12:53:00

256

736.0000

BATE

66993669900016277-100015Y7

13:02:29

231

735.5000

XLON

60003600000023095-E0PPre5UEd0w

13:02:29

236

735.5000

CHIX

62873628700011372-110001DSJ

13:02:29

187

735.5000

BATE

66993669900014803-1000177W

13:03:24

177

735.5000

XLON

60003600000023132-E0PPre5UEdNg

13:03:24

106

735.0000

XLON

60003600000022712-E0PPre5UEdNk

13:03:24

238

735.5000

BATE

66993669900016879-100017CB

13:03:24

234

735.0000

BATE

62863628600015877-100017CC

13:08:19

87

735.0000

XLON

60003600000022712-E0PPre5UEfUU

13:10:19

31

735.0000

BATE

66993669900016985-1000181W

13:10:19

217

735.0000

BATE

66993669900016985-1000181X

13:15:00

36

734.5000

BATE

62863628600016825-100018IS

13:18:39

248

734.5000

XLON

64003640000023596-E0PPre5UEkYm

13:18:39

177

734.5000

CHIX

67023670200013132-110001FOU

13:18:39

143

734.5000

BATE

62863628600016825-100018X8

13:21:54

178

734.0000

XLON

60003600000023504-E0PPre5UEmC6

13:21:54

210

734.0000

BATE

62863628600017660-1000198L

13:27:01

177

734.0000

XLON

64003640000024188-E0PPre5UEp1p

13:28:16

177

733.5000

XLON

64003640000024022-E0PPre5UEpsn

13:28:16

205

733.5000

BATE

62863628600017765-100019ZW

13:28:20

177

733.0000

CHIX

62873628700013882-110001GVG

13:28:20

248

733.0000

CHIX

62873628700013911-110001GVH

13:31:01

212

733.5000

XLON

60003600000024480-E0PPre5UEsV1

13:32:25

212

733.0000

XLON

60003600000024439-E0PPre5UEu1b

13:32:25

195

733.0000

BATE

62863628600018743-10001AMU

13:33:16

177

733.0000

XLON

60003600000024599-E0PPre5UEuRq

13:43:41

242

733.0000

BATE

62863628600019540-10001C68

13:44:09

180

732.5000

XLON

64003640000024594-E0PPre5UF2Cg

13:44:09

248

732.5000

BATE

62863628600018347-10001C81

13:44:21

177

732.5000

BATE

62863628600019567-10001C95

13:44:51

202

732.5000

XLON

60003600000025218-E0PPre5UF2dc

13:47:01

164

733.5000

XLON

64003640000025280-E0PPre5UF4GC

13:50:21

195

733.5000

XLON

60003600000025541-E0PPre5UF6jn

13:50:50

177

733.0000

XLON

64003640000025316-E0PPre5UF72V

13:56:01

183

733.0000

XLON

60003600000025813-E0PPre5UFBGy

14:01:01

217

733.5000

XLON

60003600000026081-E0PPre5UFEtU

14:03:20

212

733.0000

XLON

60003600000026041-E0PPre5UFGHw

14:03:20

512

733.0000

BATE

66993669900020076-10001F3P

14:04:21

266

733.0000

XLON

60003600000026285-E0PPre5UFH4a

14:06:21

57

733.0000

XLON

60003600000026398-E0PPre5UFINx

14:06:21

191

733.0000

BATE

66993669900020405-10001FMA

14:07:00

34

733.0000

XLON

60003600000026398-E0PPre5UFIgc

14:07:00

132

733.0000

XLON

60003600000026398-E0PPre5UFIge

14:11:01

188

734.0000

CHIX

67023670200016332-110001OKN

14:11:01

209

734.0000

BATE

66993669900020775-10001GDO

14:11:01

339

734.5000

BATE

62863628600021238-10001GD4

14:13:41

195

734.5000

XLON

60003600000026851-E0PPre5UFOdm

14:14:21

2

734.0000

XLON

64003640000026806-E0PPre5UFOww

14:14:21

229

734.0000

XLON

64003640000026806-E0PPre5UFOwy

14:18:22

177

733.5000

XLON

64003640000026586-E0PPre5UFRS6

14:18:22

230

733.5000

BATE

62863628600021527-10001HVI

14:18:24

223

733.0000

CHIX

67023670200016549-110001Q9N

14:18:24

195

733.0000

CHIX

62873628700016237-110001Q9M

14:18:24

232

733.0000

BATE

66993669900021011-10001HW3

14:18:24

16

733.0000

BATE

66993669900021011-10001HW2

14:21:01

195

733.5000

XLON

64003640000027105-E0PPre5UFT60

14:21:01

26

734.0000

XLON

60003600000027228-E0PPre5UFT4H

14:21:01

157

734.0000

XLON

60003600000027228-E0PPre5UFT4J

14:21:01

29

734.0000

XLON

60003600000027228-E0PPre5UFT4L

14:21:01

178

733.5000

BATE

66993669900021778-10001ICQ

14:22:40

178

733.0000

CHIX

67023670200017004-110001R29

14:22:40

178

733.0000

BATE

62863628600022141-10001INK

14:22:41

195

733.0000

BATE

66993669900021935-10001INM

14:23:41

230

733.0000

XLON

64003640000027285-E0PPre5UFUk7

14:24:21

189

733.0000

BATE

66993669900022071-10001IW7

14:25:21

213

733.0000

XLON

64003640000027419-E0PPre5UFVuK

14:27:01

213

733.0000

XLON

60003600000027584-E0PPre5UFXfk

14:28:41

213

733.0000

XLON

60003600000027694-E0PPre5UFZWz

14:28:41

241

733.0000

BATE

66993669900022422-10001JZD

14:29:21

195

733.5000

XLON

64003640000027665-E0PPre5UFaNX

14:30:19

177

732.5000

XLON

60003600000027617-E0PPre5UFciG

14:30:19

179

732.5000

BATE

66993669900022275-10001L2L

14:30:23

192

732.0000

CHIX

67023670200017120-110001TTH

14:30:23

195

732.0000

BATE

62863628600022621-10001L4F

14:32:11

195

732.0000

XLON

60003600000028153-E0PPre5UFh2Z

14:34:05

195

732.0000

XLON

60003600000028491-E0PPre5UFkUR

14:35:05

212

732.0000

XLON

60003600000028601-E0PPre5UFmC3

14:38:41

258

732.0000

BATE

62863628600023925-10001P6A

14:39:41

186

731.5000

XLON

60003600000028154-E0PPre5UFv2m

14:39:41

13

731.5000

XLON

60003600000028154-E0PPre5UFv2q

14:39:41

178

731.5000

CHIX

67023670200017533-110001YWN

14:39:41

177

731.5000

BATE

62863628600023181-10001PIS

14:40:10

202

731.0000

XLON

60003600000028789-E0PPre5UFw0v

14:40:10

177

730.5000

CHIX

62873628700018173-110001Z7L

14:40:10

215

730.5000

BATE

66993669900022634-10001PTB

14:40:10

193

730.5000

BATE

62863628600023997-10001PTC

14:42:52

266

730.5000

XLON

64003640000029310-E0PPre5UG0lR

14:42:52

248

730.0000

BATE

62863628600024141-10001QRF

14:42:52

266

730.5000

BATE

66993669900023684-10001QRC

14:43:00

18

730.0000

BATE

62863628600024141-10001QT9

14:45:26

195

730.0000

XLON

64003640000029832-E0PPre5UG4dv

14:48:46

182

729.5000

XLON

60003600000029413-E0PPre5UG9ZO

14:48:46

187

729.5000

CHIX

62873628700018544-1100022QJ

14:48:46

266

729.5000

BATE

62863628600024413-10001SWT

14:49:21

208

730.0000

XLON

64003640000030236-E0PPre5UGAVZ

14:54:15

195

729.5000

XLON

64003640000030491-E0PPre5UGHuF

14:54:15

229

729.5000

BATE

62863628600025113-10001UYZ

14:54:26

3

729.0000

CHIX

62873628700019429-1100025BH

14:54:26

174

729.0000

CHIX

62873628700019429-1100025BI

14:54:26

266

729.0000

BATE

66993669900024570-10001V0Q

14:57:18

230

728.5000

XLON

60003600000030617-E0PPre5UGNRK

14:57:18

119

728.5000

BATE

66993669900024861-10001W7M

14:57:18

111

728.5000

BATE

66993669900024861-10001W7N

14:59:09

223

728.0000

XLON

64003640000031254-E0PPre5UGPN7

14:59:24

177

727.5000

XLON

64003640000030492-E0PPre5UGPrX

14:59:24

193

727.5000

CHIX

62873628700019838-1100027KE

14:59:24

212

727.5000

BATE

62863628600025441-10001WT7

15:01:07

177

728.0000

XLON

64003640000031413-E0PPre5UGTWK

15:05:35

295

728.0000

XLON

60003600000031964-E0PPre5UGZme

15:05:50

173

727.5000

XLON

60003600000031512-E0PPre5UGa3p

15:06:03

48

727.5000

BATE

62863628600025669-10001ZDI

15:07:02

39

727.5000

XLON

60003600000031512-E0PPre5UGcYS

15:07:02

151

727.5000

BATE

62863628600025669-10001ZUK

15:07:02

183

727.5000

BATE

62863628600025773-10001ZUL

15:07:44

169

727.0000

XLON

64003640000032092-E0PPre5UGeAP

15:13:29

239

727.5000

BATE

66993669900026575-100022R1

15:14:10

94

727.0000

XLON

64003640000032092-E0PPre5UGqws

15:14:10

190

727.0000

XLON

60003600000032549-E0PPre5UGqwy

15:14:10

243

727.0000

BATE

66993669900026251-1000231J

15:14:24

249

726.5000

XLON

60003600000032196-E0PPre5UGrIc

15:14:24

194

726.5000

BATE

66993669900025762-1000232U

15:14:24

228

726.0000

BATE

62863628600027218-1000232V

15:18:11

384

727.0000

XLON

64003640000033212-E0PPre5UGwO5

15:19:09

177

727.0000

BATE

66993669900027059-100024VL

15:19:51

282

727.0000

XLON

60003600000033456-E0PPre5UGyb9

15:20:31

148

727.0000

XLON

64003640000033444-E0PPre5UGzqB

15:20:31

1

727.0000

XLON

64003640000033444-E0PPre5UGzqD

15:20:31

132

727.0000

XLON

64003640000033444-E0PPre5UGzqF

15:23:00

218

727.0000

XLON

64003640000033691-E0PPre5UH40N

15:25:56

345

727.0000

XLON

60003600000034102-E0PPre5UH7dA

15:29:09

367

727.0000

BATE

62863628600028541-100028S7

15:29:34

293

729.0000

XLON

60003600000034637-E0PPre5UHBxc

15:30:50

290

729.0000

BATE

62863628600028725-100029I8

15:32:01

289

728.5000

XLON

64003640000034471-E0PPre5UHFri

15:38:23

342

728.5000

XLON

64003640000035176-E0PPre5UHOU5

15:38:23

253

728.5000

XLON

64003640000035587-E0PPre5UHOUG

15:38:23

198

728.5000

XLON

64003640000035632-E0PPre5UHOUI

15:38:23

340

728.5000

BATE

66993669900028605-10002CBA

15:38:23

378

728.5000

BATE

62863628600029058-10002CB8

15:39:27

217

728.0000

XLON

60003600000034948-E0PPre5UHQNu

15:39:27

180

728.0000

CHIX

62873628700022463-110002OUD

15:39:27

185

728.0000

BATE

62863628600028554-10002CTI

15:39:27

281

728.0000

BATE

62863628600029219-10002CTJ

15:39:27

186

728.0000

BATE

62863628600029310-10002CTK

15:39:27

177

728.0000

BATE

62863628600029394-10002CTL

15:39:39

267

727.5000

XLON

60003600000034967-E0PPre5UHQu6

15:39:39

245

727.5000

XLON

60003600000035681-E0PPre5UHQu8

15:39:41

212

727.5000

BATE

66993669900027931-10002CXD

15:41:18

210

727.5000

XLON

60003600000036050-E0PPre5UHTR7

15:42:40

198

727.5000

XLON

64003640000036107-E0PPre5UHUlz

15:42:40

7

727.5000

XLON

64003640000036107-E0PPre5UHUm1

15:42:40

266

727.5000

CHIX

62873628700023499-110002Q2O

15:44:51

230

727.5000

XLON

64003640000036380-E0PPre5UHXt6

15:45:31

17

727.5000

XLON

64003640000036456-E0PPre5UHYrp

15:45:31

178

727.5000

XLON

64003640000036456-E0PPre5UHYrr

15:47:50

248

727.0000

XLON

64003640000035925-E0PPre5UHbOS

15:48:09

240

727.0000

CHIX

67023670200023296-110002S9Q

15:48:09

180

727.0000

BATE

62863628600029575-10002GEC

15:49:23

231

727.0000

XLON

60003600000036929-E0PPre5UHdEV

15:50:31

195

727.0000

XLON

60003600000037050-E0PPre5UHenF

15:52:11

242

727.0000

XLON

64003640000037142-E0PPre5UHgvR

15:52:29

268

727.0000

BATE

66993669900029928-10002I2P

15:52:48

226

726.5000

BATE

62863628600029780-10002I7K

15:54:04

208

726.0000

XLON

60003600000036878-E0PPre5UHikC

15:54:04

177

726.0000

CHIX

67023670200024205-110002UIQ

15:55:49

257

726.0000

BATE

66993669900030139-10002JCD

15:59:38

69

726.0000

XLON

60003600000038031-E0PPre5UHoxr

15:59:38

148

726.0000

XLON

60003600000038031-E0PPre5UHoxt

15:59:38

240

726.0000

BATE

66993669900030339-10002KOK

16:00:27

204

725.5000

XLON

60003600000037430-E0PPre5UHqQY

16:00:27

185

725.5000

CHIX

62873628700024691-110002X13

16:00:27

43

725.0000

BATE

66993669900030031-10002L6F

16:00:27

159

725.0000

BATE

66993669900030031-10002L6B

16:00:27

212

725.5000

BATE

66993669900029666-10002L67

16:00:49

266

725.5000

BATE

62863628600031280-10002LBB

16:12:17

230

727.5000

XLON

60003600000039409-E0PPre5UI5rI

16:12:17

198

727.5000

XLON

64003640000039320-E0PPre5UI5rK

16:12:17

18

727.5000

XLON

64003640000039320-E0PPre5UI5rM

16:12:17

210

727.5000

XLON

60003600000039410-E0PPre5UI5rO

16:12:17

22

727.5000

XLON

64003640000039321-E0PPre5UI5rQ

16:12:17

155

727.5000

XLON

64003640000039321-E0PPre5UI5rU

16:12:17

182

727.5000

BATE

66993669900031799-10002Q7Q

16:12:17

214

727.5000

BATE

66993669900031800-10002Q7R

16:12:17

195

727.5000

BATE

62863628600032490-10002Q7P

16:12:19

24

727.5000

XLON

64003640000039342-E0PPre5UI5up

16:12:25

248

728.0000

XLON

64003640000039353-E0PPre5UI61b

16:12:43

38

728.0000

BATE

62863628600032564-10002QCW

16:13:43

345

728.0000

BATE

66993669900031980-D10002QSH

16:15:12

174

727.5000

XLON

64003640000039547-E0PPre5UI9g3

16:15:12

178

727.5000

CHIX

62873628700025678-1100033N4

16:15:12

151

727.5000

BATE

66993669900031837-10002RF7

16:15:12

61

727.5000

BATE

66993669900031837-10002RF8

16:17:11

471

728.0000

XLON

64003640000039759-E0PPre5UIC7r

16:17:11

288

728.0000

XLON

60003600000039853-E0PPre5UIC7t

16:17:11

183

728.0000

XLON

60003600000039882-E0PPre5UIC7v

16:17:11

248

728.0000

CHIX

62873628700025994-1100034NF

16:17:11

320

728.0000

BATE

62863628600033120-10002SCZ

16:17:59

5

727.5000

XLON

64003640000039547-E0PPre5UIDHM

16:17:59

202

727.5000

XLON

60003600000039641-E0PPre5UIDHO

16:17:59

248

727.5000

CHIX

67023670200026189-11000351U

16:17:59

178

727.5000

BATE

62863628600032984-10002SP5

16:17:59

168

727.5000

BATE

62863628600032984-10002SP6

16:18:36

220

727.0000

XLON

64003640000038751-E0PPre5UIEBL

16:18:36

99

727.0000

XLON

64003640000038751-E0PPre5UIEBN

16:18:39

195

727.0000

CHIX

67023670200025573-1100035DK

16:18:39

178

727.0000

BATE

62863628600031967-10002SZF

16:18:39

137

727.0000

BATE

62863628600031967-10002SZG

16:20:31

26

727.0000

XLON

60003600000040110-E0PPre5UIH9N

16:20:31

298

727.0000

XLON

60003600000040110-E0PPre5UIH9P

16:22:24

205

727.0000

XLON

64003640000040119-E0PPre5UIJxl

16:22:24

155

727.0000

CHIX

62873628700026347-1100037J1

16:22:24

210

727.0000

BATE

66993669900033195-10002UTF

16:23:51

254

727.0000

XLON

64003640000040214-E0PPre5UIM1R

16:24:55

570

727.0000

XLON

64003640000040281-E0PPre5UINjZ

16:24:55

109

727.0000

BATE

62863628600034290-10002W4D

16:24:55

639

727.0000

BATE

62863628600034290-10002W4E

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAKAAESESFFA

Related Shares:

Drax
FTSE 100 Latest
Value9,710.87
Change0.00