Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

26th Oct 2023 07:00

RNS Number : 3237R

Frasers Group PLC

26 October 2023

Date: 26 October 2023

FRASERS GROUP PLC ("Frasers Group" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Frasers Group announces that on 25 October 2023, it purchased 161,983 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) at an average price of 789.99 pence per share, as part of the Company's buyback programme announced on 21 September 2023. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 187,118,084 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 453,484,285.

Detailed information about the individual purchases made by Liberum Capital Limited is set out below.

Aggregated information:

Platform code	XLON
Date of purchase:	25-Oct-23
Number of ordinary shares purchased:	115,821
Volume weighted average price paid per share:	789.99

Platform code	CHIX
Date of purchase:	25-Oct-23
Number of ordinary shares purchased:	15,329
Volume weighted average price paid per share:	790.07

Platform code	BATE
Date of purchase:	25-Oct-23
Number of ordinary shares purchased:	27,898
Volume weighted average price paid per share:	789.96

Platform code	TRQX
Date of purchase:	25-Oct-23
Number of ordinary shares purchased:	2,935
Volume weighted average price paid per share:	789.98

Transaction details:

Transaction Date	Transaction Time	Volume	Price	Platform code
25/10/2023	08:39:42.581	11708	789	XLON
25/10/2023	08:00:33.149	735	795	XLON
25/10/2023	08:01:03.600	764	800	XLON
25/10/2023	08:01:03.605	738	799.5	XLON
25/10/2023	08:04:03.608	668	800	XLON
25/10/2023	08:05:56.545	500	795.5	XLON
25/10/2023	08:05:56.545	142	795.5	XLON
25/10/2023	08:05:56.545	646	796	CHIX
25/10/2023	08:08:02.686	315	795	XLON
25/10/2023	08:08:02.687	436	795	XLON
25/10/2023	08:09:18.518	733	796	XLON
25/10/2023	08:12:53.187	315	794	XLON
25/10/2023	08:12:53.187	250	794	XLON
25/10/2023	08:12:53.187	121	794	XLON
25/10/2023	08:15:53.191	705	794.5	XLON
25/10/2023	08:16:15.163	586	793	CHIX
25/10/2023	08:19:18.527	676	793	XLON
25/10/2023	08:19:28.556	750	793.5	BATE
25/10/2023	08:19:28.556	377	793.5	BATE
25/10/2023	08:19:28.556	6	793.5	BATE
25/10/2023	08:19:28.558	1126	793	BATE
25/10/2023	08:20:30.203	772	790.5	XLON
25/10/2023	08:25:01.376	250	789.5	XLON
25/10/2023	08:25:01.376	425	789.5	XLON
25/10/2023	08:29:14.792	373	791	XLON
25/10/2023	08:29:14.792	112	791	XLON
25/10/2023	08:29:14.792	187	791	XLON
25/10/2023	08:31:14.798	250	790.5	XLON
25/10/2023	08:31:14.798	500	790.5	XLON
25/10/2023	08:31:14.798	23	790.5	XLON
25/10/2023	08:34:14.803	146	789.5	XLON
25/10/2023	08:34:14.804	550	789.5	XLON
25/10/2023	08:38:14.809	723	789	XLON
25/10/2023	08:38:30.370	500	789	CHIX
25/10/2023	08:38:30.370	138	789	CHIX
25/10/2023	08:41:28.548	691	788	XLON
25/10/2023	08:44:43.532	663	788	XLON
25/10/2023	08:49:20.908	250	788.5	XLON
25/10/2023	08:49:20.908	424	788.5	XLON
25/10/2023	08:51:32.790	677	788.5	XLON
25/10/2023	08:55:32.803	357	789.5	XLON
25/10/2023	08:55:32.824	429	789.5	XLON
25/10/2023	08:57:09.958	166	789	CHIX
25/10/2023	08:57:09.958	513	789	CHIX
25/10/2023	09:03:02.461	222	787	XLON
25/10/2023	09:03:02.461	108	787.5	XLON
25/10/2023	09:03:02.461	374	787.5	XLON
25/10/2023	09:03:02.461	506	787.5	XLON
25/10/2023	09:05:02.511	789	787	XLON
25/10/2023	09:16:07.153	1010	787	XLON
25/10/2023	09:16:07.245	11	787	XLON
25/10/2023	09:16:07.249	57	787	XLON
25/10/2023	09:16:07.272	685	787	XLON
25/10/2023	09:18:55.809	263	787	XLON
25/10/2023	09:18:55.809	395	787	XLON
25/10/2023	09:19:28.567	665	787	BATE
25/10/2023	09:21:58.726	142	788	XLON
25/10/2023	09:21:58.726	577	788	XLON
25/10/2023	09:25:05.316	433	788.5	XLON
25/10/2023	09:25:07.366	231	788.5	XLON
25/10/2023	09:28:18.701	250	789.5	CHIX
25/10/2023	09:28:18.701	363	789.5	CHIX
25/10/2023	09:29:18.643	5	789.5	XLON
25/10/2023	09:29:18.643	250	789.5	XLON
25/10/2023	09:29:18.643	250	789.5	XLON
25/10/2023	09:29:18.643	186	789.5	XLON
25/10/2023	09:33:28.625	187	791	XLON
25/10/2023	09:33:28.625	558	791	XLON
25/10/2023	09:35:39.306	275	790.5	XLON
25/10/2023	09:37:02.484	423	790.5	XLON
25/10/2023	09:39:20.489	747	789	XLON
25/10/2023	09:44:19.841	117	791	XLON
25/10/2023	09:44:19.841	523	791	XLON
25/10/2023	09:44:20.336	607	790.5	CHIX
25/10/2023	09:44:30.423	250	790.5	BATE
25/10/2023	09:44:30.423	250	790.5	BATE
25/10/2023	09:44:30.423	203	790.5	BATE
25/10/2023	09:44:59.968	662	790	TRQX
25/10/2023	09:48:08.645	778	791	XLON
25/10/2023	09:52:10.505	250	791	XLON
25/10/2023	09:52:10.505	250	791	XLON
25/10/2023	09:52:10.505	226	791	XLON
25/10/2023	09:55:18.656	735	791	XLON
25/10/2023	09:59:28.663	763	791	XLON
25/10/2023	10:03:52.260	220	788.5	XLON
25/10/2023	10:03:52.260	250	788.5	XLON
25/10/2023	10:03:52.260	250	788.5	XLON
25/10/2023	10:03:52.260	30	788.5	XLON
25/10/2023	10:07:52.266	743	787.5	XLON
25/10/2023	10:08:02.941	598	787	CHIX
25/10/2023	10:08:53.166	132	786.5	BATE
25/10/2023	10:08:53.166	33	786.5	BATE
25/10/2023	10:08:53.166	132	786.5	BATE
25/10/2023	10:08:53.168	16	788	BATE
25/10/2023	10:08:53.168	250	788	BATE
25/10/2023	10:08:53.168	250	788	BATE
25/10/2023	10:08:53.168	169	788	BATE
25/10/2023	10:08:53.170	115	788	BATE
25/10/2023	10:08:53.170	600	788	BATE
25/10/2023	10:14:10.486	769	788	XLON
25/10/2023	10:20:00.804	761	788	XLON
25/10/2023	10:22:00.809	635	788	XLON
25/10/2023	10:22:00.809	53	788	XLON
25/10/2023	10:27:00.816	465	788	XLON
25/10/2023	10:29:39.655	43	788	XLON
25/10/2023	10:29:44.586	48	788	XLON
25/10/2023	10:29:49.039	112	788	XLON
25/10/2023	10:38:51.804	806	789.5	XLON
25/10/2023	10:38:51.804	288	789.5	XLON
25/10/2023	10:38:51.804	661	789.5	CHIX
25/10/2023	10:42:00.025	725	789.5	XLON
25/10/2023	10:47:06.262	748	789	XLON
25/10/2023	10:56:48.848	57	790	BATE
25/10/2023	10:56:48.848	636	790	BATE
25/10/2023	10:57:45.610	331	789.5	XLON
25/10/2023	10:57:45.610	250	789.5	XLON
25/10/2023	10:57:45.610	349	789.5	XLON
25/10/2023	10:57:45.610	511	789.5	XLON
25/10/2023	10:57:45.610	126	789.5	XLON
25/10/2023	11:01:45.615	667	789.5	XLON
25/10/2023	11:05:58.745	250	789.5	XLON
25/10/2023	11:05:58.745	451	789.5	XLON
25/10/2023	11:07:06.526	169	788	CHIX
25/10/2023	11:07:06.526	533	788	CHIX
25/10/2023	11:12:02.566	658	787.5	XLON
25/10/2023	11:16:12.752	707	788	XLON
25/10/2023	11:21:22.578	667	788	XLON
25/10/2023	11:24:52.899	177	787.5	XLON
25/10/2023	11:26:21.951	61	787.5	XLON
25/10/2023	11:26:21.951	528	787.5	XLON
25/10/2023	11:30:38.777	250	789	XLON
25/10/2023	11:30:38.777	160	789	XLON
25/10/2023	11:30:38.777	250	789	XLON
25/10/2023	11:35:30.933	228	789	XLON
25/10/2023	11:35:30.933	250	789	XLON
25/10/2023	11:35:30.933	177	789	XLON
25/10/2023	11:41:13.773	659	789	XLON
25/10/2023	11:43:47.009	591	788.5	CHIX
25/10/2023	11:48:18.181	95	788.5	XLON
25/10/2023	11:48:18.181	250	788.5	XLON
25/10/2023	11:48:18.181	250	788.5	XLON
25/10/2023	11:48:18.181	176	788.5	XLON
25/10/2023	11:52:36.867	392	788.5	XLON
25/10/2023	11:52:36.868	250	788.5	XLON
25/10/2023	11:52:36.871	671	789.5	BATE
25/10/2023	11:52:36.876	1	788.5	XLON
25/10/2023	11:52:36.879	94	788.5	XLON
25/10/2023	12:03:00.614	187	789	XLON
25/10/2023	12:03:00.614	503	789	XLON
25/10/2023	12:03:00.614	234	789	XLON
25/10/2023	12:13:07.921	402	790	XLON
25/10/2023	12:13:07.921	859	790	XLON
25/10/2023	12:15:44.364	21	790.5	XLON
25/10/2023	12:15:44.364	109	790.5	XLON
25/10/2023	12:15:44.364	653	790.5	XLON
25/10/2023	12:16:41.872	49	790	CHIX
25/10/2023	12:16:41.873	270	790	CHIX
25/10/2023	12:16:41.873	325	790	CHIX
25/10/2023	12:20:44.374	774	790	XLON
25/10/2023	12:24:00.119	437	789.5	TRQX
25/10/2023	12:24:00.120	278	789.5	TRQX
25/10/2023	12:28:54.110	593	791.5	BATE
25/10/2023	12:28:54.112	236	790.5	XLON
25/10/2023	12:28:54.113	402	790.5	XLON
25/10/2023	12:33:36.677	500	791	XLON
25/10/2023	12:33:36.677	171	791	XLON
25/10/2023	12:37:36.682	380	791	XLON
25/10/2023	12:37:36.682	106	791	XLON
25/10/2023	12:37:36.682	141	791	XLON
25/10/2023	12:37:36.682	120	791	XLON
25/10/2023	12:43:14.247	786	790.5	XLON
25/10/2023	12:48:41.880	344	790.5	CHIX
25/10/2023	12:48:41.880	250	790.5	CHIX
25/10/2023	12:49:16.124	229	790.5	XLON
25/10/2023	12:49:16.127	200	790.5	XLON
25/10/2023	12:52:18.136	351	790.5	XLON
25/10/2023	13:01:43.071	459	790.5	XLON
25/10/2023	13:02:32.442	53	790.5	XLON
25/10/2023	13:12:15.099	888	792	XLON
25/10/2023	13:12:15.099	1048	792	XLON
25/10/2023	13:12:29.008	784	791.5	XLON
25/10/2023	13:14:05.009	340	790.5	BATE
25/10/2023	13:14:05.009	15	790.5	BATE
25/10/2023	13:14:48.951	268	790.5	BATE
25/10/2023	13:25:15.207	592	791.5	BATE
25/10/2023	13:25:15.207	439	791.5	CHIX
25/10/2023	13:25:15.208	349	791.5	XLON
25/10/2023	13:25:15.208	728	791.5	XLON
25/10/2023	13:25:15.208	43	791.5	BATE
25/10/2023	13:25:15.208	267	791.5	CHIX
25/10/2023	13:27:24.248	250	791.5	XLON
25/10/2023	13:27:24.248	457	791.5	XLON
25/10/2023	13:34:24.401	73	792	XLON
25/10/2023	13:34:24.487	1360	792	XLON
25/10/2023	13:34:24.487	388	792	XLON
25/10/2023	13:35:58.417	637	791.5	XLON
25/10/2023	13:37:39.024	250	793.5	BATE
25/10/2023	13:37:39.024	87	793.5	BATE
25/10/2023	13:37:39.024	250	793.5	BATE
25/10/2023	13:39:22.347	788	793	XLON
25/10/2023	13:40:07.720	653	792.5	CHIX
25/10/2023	13:43:38.947	673	793	XLON
25/10/2023	13:43:38.947	120	793	XLON
25/10/2023	13:48:40.099	100	792.5	XLON
25/10/2023	13:48:40.099	649	792.5	XLON
25/10/2023	13:52:19.049	51	792.5	BATE
25/10/2023	13:52:19.049	530	792.5	BATE
25/10/2023	13:52:19.049	54	792.5	BATE
25/10/2023	13:53:50.975	768	791.5	XLON
25/10/2023	13:58:50.981	118	791	XLON
25/10/2023	13:58:50.981	625	791	XLON
25/10/2023	14:03:24.355	449	791	XLON
25/10/2023	14:03:24.357	220	791	XLON
25/10/2023	14:05:00.031	350	790.5	CHIX
25/10/2023	14:05:00.031	242	790.5	CHIX
25/10/2023	14:06:07.901	12	791	XLON
25/10/2023	14:10:20.983	54	791.5	XLON
25/10/2023	14:10:20.984	238	791.5	XLON
25/10/2023	14:10:20.988	33	791.5	XLON
25/10/2023	14:10:31.028	86	792	XLON
25/10/2023	14:10:31.029	671	792	XLON
25/10/2023	14:13:02.714	156	791.5	XLON
25/10/2023	14:13:02.733	507	791.5	XLON
25/10/2023	14:18:02.190	423	792.5	XLON
25/10/2023	14:18:02.190	214	792.5	XLON
25/10/2023	14:20:08.991	659	792	XLON
25/10/2023	14:20:08.991	71	792	XLON
25/10/2023	14:24:17.728	434	791	XLON
25/10/2023	14:24:17.728	337	791	XLON
25/10/2023	14:25:13.260	129	792	BATE
25/10/2023	14:25:13.260	479	792	BATE
25/10/2023	14:25:13.262	643	793	BATE
25/10/2023	14:25:59.047	102	791.5	CHIX
25/10/2023	14:27:59.049	17	792	CHIX
25/10/2023	14:27:59.049	568	792	CHIX
25/10/2023	14:31:15.997	315	792.5	XLON
25/10/2023	14:31:15.997	500	792.5	XLON
25/10/2023	14:31:15.997	200	792.5	XLON
25/10/2023	14:32:16.000	676	791.5	XLON
25/10/2023	14:32:16.000	62	791.5	XLON
25/10/2023	14:33:25.159	250	791	BATE
25/10/2023	14:33:25.159	250	791	BATE
25/10/2023	14:33:25.160	661	791	BATE
25/10/2023	14:33:25.160	3404	791	BATE
25/10/2023	14:35:19.011	51	790.5	XLON
25/10/2023	14:35:19.011	729	790.5	XLON
25/10/2023	14:35:25.163	632	790	BATE
25/10/2023	14:37:19.016	250	789.5	XLON
25/10/2023	14:37:19.016	438	789.5	XLON
25/10/2023	14:40:01.129	760	791.5	XLON
25/10/2023	14:40:25.167	583	791	BATE
25/10/2023	14:42:01.133	461	791.5	XLON
25/10/2023	14:42:01.133	237	791.5	XLON
25/10/2023	14:42:01.514	316	791	CHIX
25/10/2023	14:42:01.514	267	791	CHIX
25/10/2023	14:42:25.170	500	791	BATE
25/10/2023	14:42:25.170	143	791	BATE
25/10/2023	14:44:39.386	789	790	XLON
25/10/2023	14:46:23.465	672	789.5	XLON
25/10/2023	14:46:23.465	13	789.5	XLON
25/10/2023	14:48:13.748	589	788.5	BATE
25/10/2023	14:48:13.748	383	788.5	TRQX
25/10/2023	14:48:13.748	316	788.5	TRQX
25/10/2023	14:48:19.020	558	788.5	XLON
25/10/2023	14:48:19.020	174	788.5	XLON
25/10/2023	14:49:20.391	113	787.5	BATE
25/10/2023	14:49:20.392	521	787.5	BATE
25/10/2023	14:51:32.820	442	787.5	XLON
25/10/2023	14:51:32.821	286	787.5	XLON
25/10/2023	14:54:36.442	1	788	BATE
25/10/2023	14:54:52.479	725	788	XLON
25/10/2023	14:54:52.479	77	788	BATE
25/10/2023	14:54:52.479	250	788	BATE
25/10/2023	14:54:52.479	344	788	BATE
25/10/2023	14:54:52.479	662	788	CHIX
25/10/2023	14:56:22.651	488	788	XLON
25/10/2023	14:56:22.652	289	788	XLON
25/10/2023	14:57:34.706	47	787.5	BATE
25/10/2023	14:57:34.706	585	787.5	BATE
25/10/2023	14:59:25.852	440	788	XLON
25/10/2023	14:59:25.868	303	788	XLON
25/10/2023	15:00:44.702	128	786.5	BATE
25/10/2023	15:00:44.702	138	786.5	BATE
25/10/2023	15:00:44.702	354	786.5	BATE
25/10/2023	15:00:44.705	780	786.5	XLON
25/10/2023	15:03:29.046	426	786.5	XLON
25/10/2023	15:05:00.236	755	787	XLON
25/10/2023	15:05:14.684	371	787	BATE
25/10/2023	15:05:14.684	348	787	BATE
25/10/2023	15:06:44.622	570	786	CHIX
25/10/2023	15:06:44.622	45	786	CHIX
25/10/2023	15:06:44.622	29	786	CHIX
25/10/2023	15:07:14.803	8	786	XLON
25/10/2023	15:07:14.803	15	786	XLON
25/10/2023	15:07:14.806	760	786	XLON
25/10/2023	15:10:35.382	250	787	XLON
25/10/2023	15:10:35.382	67	787	XLON
25/10/2023	15:10:35.382	250	787	XLON
25/10/2023	15:10:35.382	156	787	XLON
25/10/2023	15:11:53.262	416	786.5	BATE
25/10/2023	15:11:53.262	203	786.5	BATE
25/10/2023	15:12:35.387	724	786	XLON
25/10/2023	15:14:49.065	675	786.5	XLON
25/10/2023	15:16:58.068	489	787	BATE
25/10/2023	15:16:58.725	116	787	BATE
25/10/2023	15:16:59.063	250	787	XLON
25/10/2023	15:16:59.063	84	787	BATE
25/10/2023	15:16:59.064	528	787	XLON
25/10/2023	15:19:59.070	92	787	XLON
25/10/2023	15:20:24.708	686	787.5	XLON
25/10/2023	15:20:40.360	48	787	BATE
25/10/2023	15:20:40.360	554	787	BATE
25/10/2023	15:23:15.799	459	787	XLON
25/10/2023	15:23:15.799	274	787	XLON
25/10/2023	15:24:09.115	300	787	CHIX
25/10/2023	15:24:09.132	291	787	CHIX
25/10/2023	15:25:29.365	500	788	XLON
25/10/2023	15:25:29.365	205	788	XLON
25/10/2023	15:28:39.997	496	786.5	XLON
25/10/2023	15:28:40.002	262	786.5	XLON
25/10/2023	15:30:40.005	420	786	XLON
25/10/2023	15:30:40.005	292	786	XLON
25/10/2023	15:31:40.367	184	787	BATE
25/10/2023	15:31:40.368	250	787	BATE
25/10/2023	15:31:40.368	177	787	BATE
25/10/2023	15:31:40.369	216	787	BATE
25/10/2023	15:31:40.369	250	787	BATE
25/10/2023	15:31:40.369	136	787	BATE
25/10/2023	15:33:37.066	564	787.5	XLON
25/10/2023	15:33:37.066	178	787.5	XLON
25/10/2023	15:36:37.072	250	787.5	XLON
25/10/2023	15:36:37.072	449	787.5	XLON
25/10/2023	15:39:40.376	374	788.5	BATE
25/10/2023	15:39:40.376	2	788.5	BATE
25/10/2023	15:39:40.377	22	788.5	BATE
25/10/2023	15:39:41.073	268	788.5	BATE
25/10/2023	15:39:53.430	509	788.5	XLON
25/10/2023	15:41:02.198	208	788.5	XLON
25/10/2023	15:42:51.891	430	788.5	XLON
25/10/2023	15:43:27.657	676	789	CHIX
25/10/2023	15:45:05.688	709	789	XLON
25/10/2023	15:47:30.924	684	790.5	XLON
25/10/2023	15:50:30.367	129	789.5	XLON
25/10/2023	15:50:30.367	614	789.5	XLON
25/10/2023	15:51:54.830	250	789.5	XLON
25/10/2023	15:51:54.830	444	789.5	XLON
25/10/2023	15:54:54.835	357	789.5	XLON
25/10/2023	15:55:41.079	374	790	BATE
25/10/2023	15:55:41.080	248	790	BATE
25/10/2023	15:55:54.837	605	790	CHIX
25/10/2023	15:56:39.241	183	789.5	XLON
25/10/2023	15:56:39.241	116	789.5	XLON
25/10/2023	15:56:39.341	399	789.5	XLON
25/10/2023	15:56:43.482	304	789.5	XLON
25/10/2023	15:57:04.749	51	790	BATE
25/10/2023	15:57:04.749	250	790	BATE
25/10/2023	15:57:04.749	95	790	BATE
25/10/2023	15:57:04.749	285	790	BATE
25/10/2023	16:00:18.580	211	789.5	XLON
25/10/2023	16:00:19.176	444	789.5	XLON
25/10/2023	16:00:49.482	7	789.5	XLON
25/10/2023	16:02:01.810	725	789.5	XLON
25/10/2023	16:03:40.708	553	791.5	XLON
25/10/2023	16:03:40.708	130	791.5	XLON
25/10/2023	16:05:01.904	686	791.5	XLON
25/10/2023	16:07:01.963	697	791.5	XLON
25/10/2023	16:08:39.172	637	791.5	CHIX
25/10/2023	16:10:01.968	750	791.5	XLON
25/10/2023	16:10:01.968	34	791.5	XLON
25/10/2023	16:10:52.286	162	791	TRQX
25/10/2023	16:10:52.286	201	791	TRQX
25/10/2023	16:11:52.289	240	791	XLON
25/10/2023	16:11:52.289	100	791	XLON
25/10/2023	16:11:52.289	250	791	XLON
25/10/2023	16:11:52.289	153	791	XLON
25/10/2023	16:13:49.083	541	791	XLON
25/10/2023	16:13:49.084	252	791	XLON
25/10/2023	16:14:44.766	332	790.5	BATE
25/10/2023	16:14:44.767	15	791	BATE
25/10/2023	16:14:44.770	36	791	BATE
25/10/2023	16:14:44.774	111	791	BATE
25/10/2023	16:14:46.814	357	791	BATE
25/10/2023	16:16:20.618	504	791	XLON
25/10/2023	16:17:20.629	335	793.5	BATE
25/10/2023	16:17:20.629	52	793.5	BATE
25/10/2023	16:17:20.629	267	793.5	BATE
25/10/2023	16:17:20.773	7	792	XLON
25/10/2023	16:17:44.646	250	792	XLON
25/10/2023	16:17:44.646	514	792	XLON
25/10/2023	16:19:44.939	250	792	XLON
25/10/2023	16:19:44.939	444	792	XLON
25/10/2023	16:20:44.943	199	792	XLON
25/10/2023	16:20:44.943	559	792	XLON
25/10/2023	16:20:44.943	265	791.5	CHIX
25/10/2023	16:20:44.944	27	792	XLON
25/10/2023	16:20:44.946	469	792	CHIX
25/10/2023	16:22:44.947	657	791.5	XLON
25/10/2023	16:24:22.991	201	790.5	XLON
25/10/2023	16:25:38.342	456	790.5	XLON
25/10/2023	16:25:38.342	78	790.5	XLON
25/10/2023	16:26:23.743	119	790.5	XLON
25/10/2023	16:26:47.700	453	791	XLON
25/10/2023	16:26:48.156	253	791	XLON
25/10/2023	16:27:50.072	559	792	XLON
25/10/2023	16:27:50.072	215	792	XLON
25/10/2023	16:28:22.297	205	792	TRQX
25/10/2023	16:28:22.297	291	792	TRQX

Ends.

Frasers Group Plc

Robert Palmer, Company Secretary

LEI: 213800JEGHHEAXIJDX34

T. 0344 245 9200

E. [email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSNKPBQCBDDQKB

Related Shares:

FTSE 100 Latest

Value8,795.48

Change39.27