23rd Jan 2026 07:00
VODAFONE GROUP PLC
TRANSACTIONS IN OWN SECURITIES
23 January 2026
Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20
each from Merrill Lynch International ("MLI"). Such purchase was effected pursuant to instructions issued by Vodafone on 11 November 2025, as announced on 11 November 2025 (the "Programme"):
Date of purchase: | 22 January 2026 |
Number of ordinary shares purchased: | 2,679,550 |
Highest price paid per share (pence): | 104.70 |
Lowest price paid per share (pence): | 102.20 |
Volume weighted average price paid per share (pence): | 103.78 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,450,849,452 of its ordinary shares in treasury and has 23,427,111,305 ordinary shares in issue (excluding treasury shares).
As part of the Programme, MLI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 22 January 2026 MLI (as riskless principal) elected to purchase 2,679,550 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by MLI on 22 January 2026 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 103.78 | 2,679,550 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (pence) | Transaction Reference Number |
08:01:04 | XLON | 8 | 102.35 | 0XL10A0000000000ARCOI7 |
08:01:27 | XLON | 5 | 102.25 | 0XL10A0000000000ARCOJC |
08:01:27 | XLON | 6 | 102.30 | 0XL1011000000000ARCOPD |
08:01:27 | XLON | 6 | 102.35 | 0XL1011000000000ARCOP9 |
08:01:27 | XLON | 8 | 102.25 | 0XL1011000000000ARCOPF |
08:01:27 | XLON | 19 | 102.25 | 0XL1010000000000ARCOB2 |
08:01:27 | XLON | 21 | 102.30 | 0XL10D0000000000ARCPF5 |
08:01:27 | XLON | 22 | 102.30 | 0XL1010000000000ARCOAV |
08:01:27 | XLON | 25 | 102.35 | 0XL1014000000000ARCP2S |
08:01:27 | XLON | 26 | 102.35 | 0XL1010000000000ARCOAT |
08:01:27 | XLON | 26 | 102.35 | 0XL1017000000000ARCP1V |
08:01:27 | XLON | 26 | 102.35 | 0XL1040000000000ARCOPQ |
08:01:27 | XLON | 26 | 102.35 | 0XL10D0000000000ARCPF3 |
08:01:27 | XLON | 27 | 102.35 | 0XL1070000000000ARCORA |
08:01:27 | XLON | 28 | 102.30 | 0XL1010000000000ARCOB1 |
08:01:27 | XLON | 28 | 102.35 | 0XL1011000000000ARCOP7 |
08:01:27 | XLON | 999 | 102.25 | 0XL1014000000000ARCP2V |
08:01:27 | XLON | 1119 | 102.30 | 0XL1014000000000ARCP2U |
08:01:27 | XLON | 1334 | 102.30 | 0XL10D0000000000ARCPF6 |
08:01:27 | XLON | 1390 | 102.35 | 0XL1014000000000ARCP2R |
08:01:27 | XLON | 1472 | 102.35 | 0XL10D0000000000ARCPF4 |
08:01:27 | XLON | 1540 | 102.25 | 0XL10D0000000000ARCPF7 |
08:01:27 | XLON | 4248 | 102.30 | 0XL1010000000000ARCOB0 |
08:01:27 | XLON | 7408 | 102.30 | 0XL1014000000000ARCP2T |
08:01:27 | XLON | 8979 | 102.35 | 0XL1010000000000ARCOAU |
08:01:27 | XLON | 9103 | 102.35 | 0XL1014000000000ARCP2Q |
08:01:27 | XLON | 11756 | 102.30 | 0XL1040000000000ARCOPR |
08:01:27 | XLON | 12732 | 102.30 | 0XL1011000000000ARCOPC |
08:01:27 | XLON | 14722 | 102.35 | 0XL1040000000000ARCOPP |
08:01:27 | XLON | 21759 | 102.35 | 0XL1011000000000ARCOP8 |
08:01:37 | XLON | 4 | 102.20 | 0XL1011000000000ARCOQB |
08:01:37 | XLON | 13 | 102.20 | 0XL1011000000000ARCOQA |
08:01:37 | XLON | 14 | 102.20 | 0XL1040000000000ARCORP |
08:01:37 | XLON | 22 | 102.20 | 0XL10D0000000000ARCPFV |
08:01:38 | XLON | 92 | 102.20 | 0XL1011000000000ARCOQD |
08:04:08 | XLON | 599 | 102.35 | 0XL1014000000000ARCPH5 |
08:04:26 | XLON | 3 | 102.25 | 0XL10A0000000000ARCOT2 |
08:05:51 | XLON | 6 | 102.45 | 0XL1017000000000ARCPTN |
08:05:51 | XLON | 6 | 102.45 | 0XL1070000000000ARCPKQ |
08:05:51 | XLON | 6 | 102.45 | 0XL10D0000000000ARCPR8 |
08:05:51 | XLON | 13 | 102.45 | 0XL1011000000000ARCPFD |
08:05:51 | XLON | 14 | 102.45 | 0XL1040000000000ARCPRP |
08:06:01 | XLON | 3 | 102.40 | 0XL10A0000000000ARCP22 |
08:06:01 | XLON | 1614 | 102.40 | 0XL1010000000000ARCOTN |
08:06:01 | XLON | 2663 | 102.40 | 0XL1011000000000ARCPGG |
08:06:06 | XLON | 3 | 102.35 | 0XL1011000000000ARCPH1 |
08:06:06 | XLON | 6 | 102.35 | 0XL10A0000000000ARCP28 |
08:06:06 | XLON | 9 | 102.35 | 0XL1040000000000ARCPT3 |
08:06:06 | XLON | 10 | 102.35 | 0XL1011000000000ARCPH2 |
08:06:06 | XLON | 11 | 102.35 | 0XL1017000000000ARCPUV |
08:06:06 | XLON | 12 | 102.35 | 0XL1070000000000ARCPNJ |
08:06:06 | XLON | 16 | 102.35 | 0XL1014000000000ARCPPC |
08:06:06 | XLON | 562 | 102.35 | 0XL1014000000000ARCPPB |
08:06:06 | XLON | 1114 | 102.35 | 0XL10D0000000000ARCPS9 |
08:09:54 | XLON | 8 | 102.95 | 0XL10A0000000000ARCPF8 |
08:09:54 | XLON | 9 | 102.95 | 0XL1011000000000ARCQ04 |
08:09:54 | XLON | 2007 | 102.95 | 0XL1014000000000ARCQ9I |
08:09:54 | XLON | 2659 | 102.95 | 0XL10D0000000000ARCQ9C |
08:13:48 | XLON | 11 | 103.10 | 0XL10A0000000000ARCPUU |
08:13:49 | XLON | 8 | 103.05 | 0XL1017000000000ARCRN7 |
08:13:49 | XLON | 10 | 103.05 | 0XL1070000000000ARCQTT |
08:13:49 | XLON | 635 | 103.05 | 0XL10D0000000000ARCQQM |
08:17:19 | XLON | 4 | 103.15 | 0XL10D0000000000ARCR79 |
08:17:19 | XLON | 10 | 103.15 | 0XL10A0000000000ARCQAR |
08:17:19 | XLON | 15 | 103.15 | 0XL1011000000000ARCQRV |
08:17:19 | XLON | 1461 | 103.15 | 0XL1014000000000ARCR87 |
08:17:19 | XLON | 1588 | 103.15 | 0XL1014000000000ARCR88 |
08:17:19 | XLON | 1855 | 103.15 | 0XL10D0000000000ARCR78 |
08:18:01 | XLON | 5 | 103.10 | 0XL10D0000000000ARCRA1 |
08:18:01 | XLON | 7 | 103.10 | 0XL10A0000000000ARCQDA |
08:18:01 | XLON | 12 | 103.10 | 0XL1011000000000ARCQUA |
08:18:01 | XLON | 1837 | 103.10 | 0XL1014000000000ARCRB4 |
08:18:01 | XLON | 1988 | 103.10 | 0XL10D0000000000ARCRA0 |
08:18:01 | XLON | 2783 | 103.10 | 0XL1040000000000ARCRMD |
08:18:01 | XLON | 7504 | 103.10 | 0XL1010000000000ARCQJ9 |
08:18:01 | XLON | 12992 | 103.10 | 0XL1011000000000ARCQUB |
08:22:39 | XLON | 6616 | 103.15 | 0XL1014000000000ARCRT0 |
08:25:36 | XLON | 8 | 103.30 | 0XL1040000000000ARCSHI |
08:25:36 | XLON | 5627 | 103.30 | 0XL1040000000000ARCSHJ |
08:25:36 | XLON | 5659 | 103.30 | 0XL1040000000000ARCSHK |
08:26:02 | XLON | 3 | 103.25 | 0XL1017000000000ARCT3T |
08:26:02 | XLON | 3 | 103.25 | 0XL10D0000000000ARCS1M |
08:26:02 | XLON | 4 | 103.25 | 0XL1011000000000ARCRHV |
08:26:02 | XLON | 12 | 103.25 | 0XL1040000000000ARCSIT |
08:26:02 | XLON | 1388 | 103.25 | 0XL10D0000000000ARCS1K |
08:26:02 | XLON | 1956 | 103.25 | 0XL1010000000000ARCRJG |
08:26:02 | XLON | 2439 | 103.25 | 0XL1014000000000ARCS6R |
08:26:02 | XLON | 5924 | 103.25 | 0XL1011000000000ARCRHU |
08:28:14 | XLON | 19 | 103.30 | 0XL1017000000000ARCTF3 |
08:28:14 | XLON | 1310 | 103.30 | 0XL1014000000000ARCSGD |
08:28:19 | XLON | 165 | 103.30 | 0XL1014000000000ARCSGN |
08:28:23 | XLON | 432 | 103.30 | 0XL1014000000000ARCSGT |
08:31:36 | XLON | 4 | 103.40 | 0XL10A0000000000ARCRRE |
08:31:36 | XLON | 708 | 103.40 | 0XL10D0000000000ARCSJJ |
08:31:36 | XLON | 2250 | 103.40 | 0XL1010000000000ARCS8G |
08:31:36 | XLON | 3112 | 103.40 | 0XL1011000000000ARCS8E |
08:35:15 | XLON | 3 | 103.35 | 0XL10D0000000000ARCSSD |
08:35:15 | XLON | 4 | 103.35 | 0XL1040000000000ARCTMJ |
08:35:15 | XLON | 4 | 103.35 | 0XL10A0000000000ARCS84 |
08:35:15 | XLON | 6 | 103.35 | 0XL1017000000000ARCUC6 |
08:35:15 | XLON | 11 | 103.40 | 0XL1011000000000ARCSI8 |
08:35:15 | XLON | 556 | 103.35 | 0XL1014000000000ARCTNI |
08:35:15 | XLON | 904 | 103.35 | 0XL1014000000000ARCTNH |
08:35:15 | XLON | 1583 | 103.35 | 0XL10D0000000000ARCSSF |
08:35:15 | XLON | 1878 | 103.40 | 0XL1014000000000ARCTNC |
08:35:15 | XLON | 2958 | 103.35 | 0XL1010000000000ARCSL2 |
08:35:15 | XLON | 11168 | 103.35 | 0XL1011000000000ARCSI9 |
08:37:57 | XLON | 8 | 103.30 | 0XL1011000000000ARCSRV |
08:37:57 | XLON | 8 | 103.30 | 0XL1070000000000ARCU3U |
08:37:57 | XLON | 9 | 103.30 | 0XL10A0000000000ARCSHC |
08:37:57 | XLON | 829 | 103.30 | 0XL1014000000000ARCU6D |
08:37:57 | XLON | 1755 | 103.30 | 0XL10D0000000000ARCT46 |
08:37:57 | XLON | 3607 | 103.30 | 0XL1014000000000ARCU6E |
08:41:20 | XLON | 10281 | 103.45 | 0XL1040000000000ARCUK2 |
08:44:05 | XLON | 10 | 103.60 | 0XL10A0000000000ARCT87 |
08:47:42 | XLON | 5883 | 103.80 | 0XL1014000000000ARCVK9 |
08:53:21 | XLON | 15 | 103.75 | 0XL1017000000000ARD1BS |
08:53:21 | XLON | 2305 | 103.75 | 0XL1014000000000ARD0CC |
08:53:21 | XLON | 2900 | 103.75 | 0XL10D0000000000ARCUTK |
08:53:21 | XLON | 5439 | 103.75 | 0XL1010000000000ARCUOU |
08:53:21 | XLON | 8896 | 103.75 | 0XL1040000000000ARD067 |
08:53:21 | XLON | 13091 | 103.75 | 0XL1011000000000ARCUN7 |
08:55:59 | XLON | 12 | 103.85 | 0XL10A0000000000ARCUDI |
08:55:59 | XLON | 16 | 103.85 | 0XL1011000000000ARCUUD |
08:55:59 | XLON | 16 | 103.85 | 0XL1040000000000ARD0BU |
08:55:59 | XLON | 1229 | 103.85 | 0XL1014000000000ARD0ME |
08:55:59 | XLON | 3147 | 103.85 | 0XL1040000000000ARD0BT |
08:59:29 | XLON | 2001 | 103.85 | 0XL1014000000000ARD147 |
08:59:29 | XLON | 11193 | 103.85 | 0XL1011000000000ARCV7J |
08:59:31 | XLON | 5 | 103.80 | 0XL1011000000000ARCV7P |
08:59:31 | XLON | 7 | 103.80 | 0XL10A0000000000ARCUOA |
09:00:00 | XLON | 1687 | 103.80 | 0XL10D0000000000ARCVDH |
09:00:02 | XLON | 439 | 103.80 | 0XL10D0000000000ARCVDR |
09:00:02 | XLON | 1561 | 103.80 | 0XL1011000000000ARCVAA |
09:00:23 | XLON | 1043 | 103.80 | 0XL1011000000000ARCVDA |
09:00:23 | XLON | 1794 | 103.80 | 0XL1014000000000ARD1CD |
09:00:23 | XLON | 2000 | 103.80 | 0XL1011000000000ARCVD9 |
09:00:35 | XLON | 7 | 103.75 | 0XL1017000000000ARD24L |
09:00:35 | XLON | 608 | 103.75 | 0XL1014000000000ARD1DD |
09:00:35 | XLON | 1067 | 103.80 | 0XL1014000000000ARD1DC |
09:00:35 | XLON | 1689 | 103.80 | 0XL1010000000000ARCVC0 |
09:00:35 | XLON | 2116 | 103.75 | 0XL10D0000000000ARCVGU |
09:00:35 | XLON | 4256 | 103.80 | 0XL1040000000000ARD0RA |
09:00:35 | XLON | 8419 | 103.75 | 0XL1011000000000ARCVE4 |
09:00:39 | XLON | 3 | 103.70 | 0XL1017000000000ARD24O |
09:00:39 | XLON | 11 | 103.70 | 0XL10A0000000000ARCUSS |
09:00:39 | XLON | 12 | 103.70 | 0XL1040000000000ARD0RI |
09:00:39 | XLON | 20 | 103.70 | 0XL1011000000000ARCVEA |
09:00:39 | XLON | 2989 | 103.70 | 0XL1011000000000ARCVEB |
09:00:39 | XLON | 3002 | 103.70 | 0XL1014000000000ARD1DK |
09:00:39 | XLON | 3910 | 103.70 | 0XL1040000000000ARD0RH |
09:00:39 | XLON | 4718 | 103.70 | 0XL1010000000000ARCVC6 |
09:06:15 | XLON | 4 | 103.70 | 0XL1011000000000ARD04F |
09:06:15 | XLON | 1055 | 103.70 | 0XL1010000000000ARCVVN |
09:06:15 | XLON | 2721 | 103.70 | 0XL1011000000000ARD04E |
09:06:21 | XLON | 4 | 103.65 | 0XL10A0000000000ARCVFI |
09:06:21 | XLON | 5 | 103.65 | 0XL1040000000000ARD1NO |
09:06:21 | XLON | 10 | 103.65 | 0XL1017000000000ARD2LJ |
09:06:21 | XLON | 1322 | 103.65 | 0XL10D0000000000ARD01R |
09:06:21 | XLON | 1630 | 103.65 | 0XL1014000000000ARD272 |
09:06:21 | XLON | 2904 | 103.65 | 0XL1040000000000ARD1NP |
09:06:21 | XLON | 3766 | 103.65 | 0XL1014000000000ARD271 |
09:06:49 | XLON | 3 | 103.60 | 0XL1011000000000ARD06K |
09:06:49 | XLON | 12 | 103.60 | 0XL1017000000000ARD2MQ |
09:06:49 | XLON | 1114 | 103.60 | 0XL1014000000000ARD28M |
09:06:49 | XLON | 2638 | 103.60 | 0XL10D0000000000ARD03M |
09:06:49 | XLON | 3289 | 103.60 | 0XL1011000000000ARD06J |
09:06:49 | XLON | 3688 | 103.60 | 0XL1010000000000ARD01T |
09:12:10 | XLON | 300 | 103.80 | 0XL1014000000000ARD30Q |
09:12:13 | XLON | 4 | 103.80 | 0XL10A0000000000ARD03O |
09:12:13 | XLON | 5 | 103.80 | 0XL1017000000000ARD38M |
09:12:13 | XLON | 780 | 103.80 | 0XL1014000000000ARD311 |
09:12:13 | XLON | 892 | 103.80 | 0XL1014000000000ARD312 |
09:12:13 | XLON | 2107 | 103.80 | 0XL1010000000000ARD0KL |
09:12:13 | XLON | 3144 | 103.80 | 0XL1040000000000ARD2D3 |
09:13:52 | XLON | 3 | 103.75 | 0XL1011000000000ARD0UT |
09:13:52 | XLON | 6 | 103.75 | 0XL1017000000000ARD3DI |
09:13:52 | XLON | 7 | 103.75 | 0XL1040000000000ARD2IA |
09:13:52 | XLON | 8 | 103.75 | 0XL10A0000000000ARD08A |
09:13:52 | XLON | 1085 | 103.75 | 0XL1014000000000ARD38A |
09:13:52 | XLON | 1126 | 103.75 | 0XL10D0000000000ARD0T4 |
09:13:52 | XLON | 1231 | 103.75 | 0XL1014000000000ARD389 |
09:13:52 | XLON | 1462 | 103.75 | 0XL1010000000000ARD0QD |
09:13:52 | XLON | 3064 | 103.75 | 0XL1040000000000ARD2I9 |
09:13:52 | XLON | 3125 | 103.75 | 0XL1011000000000ARD0US |
09:13:57 | XLON | 760 | 103.70 | 0XL1040000000000ARD2II |
09:13:57 | XLON | 2708 | 103.70 | 0XL1040000000000ARD2IH |
09:13:57 | XLON | 2826 | 103.70 | 0XL1011000000000ARD0VD |
09:16:39 | XLON | 5 | 103.65 | 0XL1011000000000ARD163 |
09:16:39 | XLON | 6 | 103.65 | 0XL10A0000000000ARD0GN |
09:16:39 | XLON | 9 | 103.65 | 0XL1040000000000ARD2R5 |
09:16:39 | XLON | 1158 | 103.65 | 0XL10D0000000000ARD15Q |
09:16:39 | XLON | 1256 | 103.65 | 0XL1014000000000ARD3K0 |
09:16:39 | XLON | 2065 | 103.65 | 0XL1010000000000ARD14C |
09:16:39 | XLON | 2163 | 103.65 | 0XL1014000000000ARD3JV |
09:22:20 | XLON | 3 | 103.60 | 0XL1017000000000ARD45E |
09:37:21 | XLON | 12 | 103.75 | 0XL1040000000000ARD4D0 |
09:37:21 | XLON | 3147 | 103.75 | 0XL10D0000000000ARD2P7 |
09:47:09 | XLON | 14 | 103.80 | 0XL10A0000000000ARD3H6 |
09:47:09 | XLON | 738 | 103.80 | 0XL1014000000000ARD6KF |
09:47:09 | XLON | 2121 | 103.80 | 0XL1014000000000ARD6KH |
09:47:09 | XLON | 3546 | 103.80 | 0XL1014000000000ARD6KG |
09:49:41 | XLON | 7804 | 103.90 | 0XL1040000000000ARD57G |
09:51:54 | XLON | 15 | 103.95 | 0XL1011000000000ARD4J8 |
09:51:54 | XLON | 4605 | 103.95 | 0XL1010000000000ARD453 |
09:51:54 | XLON | 12514 | 103.95 | 0XL1011000000000ARD4J9 |
09:54:24 | XLON | 12 | 104.00 | 0XL1040000000000ARD5H8 |
09:57:19 | XLON | 2565 | 104.20 | 0XL1014000000000ARD7N6 |
09:57:19 | XLON | 4960 | 104.20 | 0XL1014000000000ARD7N7 |
09:57:55 | XLON | 11 | 104.25 | 0XL10A0000000000ARD4OS |
09:57:55 | XLON | 12 | 104.25 | 0XL1011000000000ARD55P |
09:57:55 | XLON | 4447 | 104.25 | 0XL1011000000000ARD55O |
09:59:30 | XLON | 3732 | 104.30 | 0XL1011000000000ARD5A1 |
09:59:30 | XLON | 6673 | 104.30 | 0XL1011000000000ARD5A0 |
10:00:52 | XLON | 3431 | 104.25 | 0XL10D0000000000ARD4NE |
10:00:52 | XLON | 4668 | 104.25 | 0XL1010000000000ARD4SB |
10:00:52 | XLON | 7907 | 104.25 | 0XL1040000000000ARD5VB |
10:00:55 | XLON | 562 | 104.20 | 0XL1014000000000ARD82S |
10:00:55 | XLON | 1184 | 104.20 | 0XL1014000000000ARD82T |
10:00:55 | XLON | 4684 | 104.20 | 0XL1040000000000ARD5VG |
10:01:14 | XLON | 3306 | 104.15 | 0XL1010000000000ARD4TE |
10:01:14 | XLON | 3369 | 104.15 | 0XL10D0000000000ARD4OE |
10:01:14 | XLON | 5437 | 104.15 | 0XL1040000000000ARD60A |
10:01:14 | XLON | 10040 | 104.15 | 0XL1011000000000ARD5GS |
10:01:24 | XLON | 5 | 104.10 | 0XL1011000000000ARD5HC |
10:01:24 | XLON | 11 | 104.10 | 0XL10A0000000000ARD57E |
10:01:24 | XLON | 2499 | 104.10 | 0XL1014000000000ARD85D |
10:01:24 | XLON | 5169 | 104.10 | 0XL1014000000000ARD85C |
10:11:44 | XLON | 3 | 104.10 | 0XL1011000000000ARD6HD |
10:11:44 | XLON | 1030 | 104.10 | 0XL1014000000000ARD972 |
10:11:44 | XLON | 1162 | 104.10 | 0XL10D0000000000ARD5KF |
10:11:44 | XLON | 1427 | 104.10 | 0XL1010000000000ARD5KH |
10:12:38 | XLON | 1062 | 104.05 | 0XL1014000000000ARD9BD |
10:12:38 | XLON | 1617 | 104.05 | 0XL1010000000000ARD5NB |
10:12:38 | XLON | 1769 | 104.05 | 0XL1040000000000ARD6MO |
10:12:38 | XLON | 6324 | 104.05 | 0XL1011000000000ARD6JB |
10:13:37 | XLON | 14 | 104.00 | 0XL10A0000000000ARD6G2 |
10:13:37 | XLON | 17 | 104.00 | 0XL1011000000000ARD6N4 |
10:13:37 | XLON | 20 | 104.00 | 0XL1040000000000ARD6PO |
10:13:37 | XLON | 1411 | 104.00 | 0XL1040000000000ARD6PN |
10:13:37 | XLON | 2093 | 104.00 | 0XL1010000000000ARD5R8 |
10:13:37 | XLON | 2279 | 104.00 | 0XL10D0000000000ARD5PJ |
10:13:37 | XLON | 3407 | 104.00 | 0XL1014000000000ARD9FJ |
10:13:37 | XLON | 3545 | 104.00 | 0XL1011000000000ARD6N6 |
10:16:14 | XLON | 768 | 103.95 | 0XL1014000000000ARD9P2 |
10:16:14 | XLON | 1528 | 103.95 | 0XL1014000000000ARD9P1 |
10:16:14 | XLON | 1824 | 103.95 | 0XL1010000000000ARD63J |
10:16:14 | XLON | 2874 | 103.95 | 0XL1011000000000ARD704 |
10:21:10 | XLON | 3 | 103.90 | 0XL1040000000000ARD7E5 |
10:21:10 | XLON | 4 | 103.90 | 0XL1011000000000ARD7GH |
10:21:10 | XLON | 5 | 103.90 | 0XL10A0000000000ARD7BO |
10:21:10 | XLON | 612 | 103.90 | 0XL1014000000000ARDA8C |
10:21:10 | XLON | 1050 | 103.90 | 0XL10D0000000000ARD6DT |
10:21:10 | XLON | 3967 | 103.90 | 0XL1040000000000ARD7E4 |
10:21:21 | XLON | 4 | 103.85 | 0XL1040000000000ARD7IM |
10:21:21 | XLON | 6 | 103.85 | 0XL10A0000000000ARD7IA |
10:21:21 | XLON | 8 | 103.85 | 0XL1011000000000ARD7LB |
10:21:21 | XLON | 489 | 103.85 | 0XL1014000000000ARDAE9 |
10:21:21 | XLON | 1156 | 103.85 | 0XL10D0000000000ARD6IA |
10:21:21 | XLON | 1175 | 103.85 | 0XL1010000000000ARD6MM |
10:21:21 | XLON | 3574 | 103.85 | 0XL1014000000000ARDAEA |
10:21:21 | XLON | 4410 | 103.85 | 0XL1011000000000ARD7LC |
10:28:16 | XLON | 3 | 103.80 | 0XL1040000000000ARD85M |
10:28:16 | XLON | 24 | 103.80 | 0XL1017000000000ARD9VR |
10:28:16 | XLON | 1601 | 103.80 | 0XL1014000000000ARDB7Q |
10:28:16 | XLON | 2323 | 103.80 | 0XL1014000000000ARDB7R |
10:28:16 | XLON | 3076 | 103.80 | 0XL1011000000000ARD8DH |
10:28:16 | XLON | 7328 | 103.80 | 0XL1040000000000ARD85L |
10:36:20 | XLON | 4 | 103.80 | 0XL1040000000000ARD8U5 |
10:36:20 | XLON | 5 | 103.80 | 0XL1017000000000ARDAIT |
10:36:20 | XLON | 642 | 103.80 | 0XL1014000000000ARDC1S |
10:36:20 | XLON | 1401 | 103.80 | 0XL1014000000000ARDC1T |
10:39:49 | XLON | 3 | 103.75 | 0XL1011000000000ARD9GA |
10:39:49 | XLON | 4 | 103.75 | 0XL1040000000000ARD99E |
10:39:49 | XLON | 7 | 103.75 | 0XL10A0000000000ARD9R2 |
10:39:49 | XLON | 1554 | 103.75 | 0XL10D0000000000ARD86B |
10:39:49 | XLON | 1936 | 103.75 | 0XL1010000000000ARD82Q |
10:39:49 | XLON | 3131 | 103.75 | 0XL1040000000000ARD99F |
10:39:49 | XLON | 6223 | 103.75 | 0XL1011000000000ARD9GB |
10:58:19 | XLON | 4433 | 103.85 | 0XL1010000000000ARD9LB |
11:01:11 | XLON | 13 | 103.85 | 0XL1011000000000ARDBJQ |
11:02:56 | XLON | 2992 | 103.85 | 0XL10D0000000000ARD9S8 |
11:07:06 | XLON | 2838 | 103.85 | 0XL1011000000000ARDC52 |
11:07:06 | XLON | 8600 | 103.85 | 0XL1011000000000ARDC51 |
11:07:27 | XLON | 15 | 103.85 | 0XL10A0000000000ARDCQQ |
11:07:27 | XLON | 2401 | 103.85 | 0XL1014000000000ARDEPS |
11:10:08 | XLON | 4703 | 103.80 | 0XL1014000000000ARDF2M |
11:13:46 | XLON | 3 | 103.70 | 0XL10A0000000000ARDDBT |
11:13:46 | XLON | 3 | 103.75 | 0XL1040000000000ARDBU9 |
11:13:46 | XLON | 4 | 103.70 | 0XL1017000000000ARDDC6 |
11:13:46 | XLON | 6 | 103.75 | 0XL10A0000000000ARDDBS |
11:13:46 | XLON | 16 | 103.70 | 0XL1011000000000ARDCQH |
11:13:46 | XLON | 606 | 103.70 | 0XL10D0000000000ARDAGC |
11:13:46 | XLON | 945 | 103.75 | 0XL1014000000000ARDFH5 |
11:13:46 | XLON | 1318 | 103.70 | 0XL1014000000000ARDFH7 |
11:13:46 | XLON | 1409 | 103.75 | 0XL10D0000000000ARDAGA |
11:13:46 | XLON | 1951 | 103.70 | 0XL1010000000000ARDASL |
11:13:46 | XLON | 2638 | 103.75 | 0XL1010000000000ARDASI |
11:13:46 | XLON | 3302 | 103.70 | 0XL1014000000000ARDFH6 |
11:13:46 | XLON | 3873 | 103.75 | 0XL1040000000000ARDBU8 |
11:13:46 | XLON | 5304 | 103.75 | 0XL1011000000000ARDCQE |
11:13:46 | XLON | 7753 | 103.70 | 0XL1040000000000ARDBUA |
11:13:46 | XLON | 9680 | 103.70 | 0XL1011000000000ARDCQI |
11:13:47 | XLON | 3 | 103.65 | 0XL1017000000000ARDDCH |
11:13:47 | XLON | 7 | 103.65 | 0XL1040000000000ARDBV1 |
11:13:47 | XLON | 13 | 103.65 | 0XL10A0000000000ARDDCK |
11:13:47 | XLON | 1024 | 103.65 | 0XL1014000000000ARDFHJ |
11:13:47 | XLON | 2364 | 103.65 | 0XL10D0000000000ARDAH1 |
11:16:09 | XLON | 4 | 103.65 | 0XL1040000000000ARDCDM |
11:19:16 | XLON | 4 | 103.60 | 0XL1040000000000ARDCOI |
11:19:16 | XLON | 5 | 103.60 | 0XL1017000000000ARDE3Q |
11:19:16 | XLON | 7 | 103.60 | 0XL1011000000000ARDDN2 |
11:19:16 | XLON | 1091 | 103.60 | 0XL10D0000000000ARDB3U |
11:19:16 | XLON | 1972 | 103.60 | 0XL1010000000000ARDBJP |
11:19:16 | XLON | 3468 | 103.60 | 0XL1040000000000ARDCOJ |
11:19:16 | XLON | 3799 | 103.60 | 0XL1014000000000ARDGC6 |
11:20:27 | XLON | 5 | 103.55 | 0XL10A0000000000ARDECU |
11:20:27 | XLON | 7 | 103.55 | 0XL1040000000000ARDCSS |
11:20:27 | XLON | 9 | 103.55 | 0XL1017000000000ARDE7S |
11:20:27 | XLON | 529 | 103.55 | 0XL1014000000000ARDGFB |
11:20:27 | XLON | 610 | 103.55 | 0XL10D0000000000ARDB65 |
11:20:27 | XLON | 860 | 103.55 | 0XL1011000000000ARDDS5 |
11:20:27 | XLON | 1490 | 103.55 | 0XL1014000000000ARDGFC |
11:20:27 | XLON | 2138 | 103.55 | 0XL1010000000000ARDBNU |
11:20:27 | XLON | 2782 | 103.55 | 0XL1011000000000ARDDS4 |
11:20:27 | XLON | 3837 | 103.55 | 0XL1040000000000ARDCSR |
11:24:57 | XLON | 10 | 103.50 | 0XL1040000000000ARDDAJ |
11:24:57 | XLON | 37 | 103.50 | 0XL10D0000000000ARDBHT |
11:24:57 | XLON | 739 | 103.50 | 0XL1014000000000ARDGVM |
11:24:57 | XLON | 3072 | 103.50 | 0XL1011000000000ARDED4 |
11:25:30 | XLON | 6 | 103.50 | 0XL10A0000000000ARDF05 |
11:25:30 | XLON | 10 | 103.50 | 0XL1011000000000ARDEET |
11:25:30 | XLON | 576 | 103.50 | 0XL10D0000000000ARDBJJ |
11:26:10 | XLON | 4 | 103.45 | 0XL1040000000000ARDDE7 |
11:26:10 | XLON | 4 | 103.45 | 0XL10D0000000000ARDBN9 |
11:26:10 | XLON | 6 | 103.40 | 0XL1011000000000ARDEGG |
11:26:10 | XLON | 9 | 103.45 | 0XL1017000000000ARDEO4 |
11:26:10 | XLON | 538 | 103.45 | 0XL1014000000000ARDH3E |
11:26:10 | XLON | 645 | 103.45 | 0XL10D0000000000ARDBN8 |
11:26:10 | XLON | 974 | 103.40 | 0XL10D0000000000ARDBND |
11:26:10 | XLON | 2493 | 103.45 | 0XL1014000000000ARDH3D |
11:26:10 | XLON | 2536 | 103.45 | 0XL1040000000000ARDDE6 |
11:26:10 | XLON | 2635 | 103.40 | 0XL1040000000000ARDDE8 |
11:26:10 | XLON | 4410 | 103.45 | 0XL1010000000000ARDCAL |
11:26:10 | XLON | 4675 | 103.40 | 0XL1011000000000ARDEGH |
11:26:10 | XLON | 6539 | 103.45 | 0XL1011000000000ARDEGF |
11:26:14 | XLON | 397 | 103.40 | 0XL1011000000000ARDEGR |
11:27:55 | XLON | 3 | 103.40 | 0XL10D0000000000ARDBTG |
11:27:55 | XLON | 5 | 103.40 | 0XL10A0000000000ARDF8L |
11:27:55 | XLON | 6 | 103.40 | 0XL1040000000000ARDDKM |
11:28:04 | XLON | 3 | 103.35 | 0XL1011000000000ARDELP |
11:28:04 | XLON | 7 | 103.35 | 0XL1017000000000ARDESF |
11:28:04 | XLON | 764 | 103.35 | 0XL1014000000000ARDH8B |
11:28:04 | XLON | 1068 | 103.35 | 0XL1014000000000ARDH8C |
11:28:04 | XLON | 1715 | 103.35 | 0XL1010000000000ARDCG1 |
11:28:04 | XLON | 3514 | 103.35 | 0XL1011000000000ARDELM |
11:28:47 | XLON | 4 | 103.30 | 0XL1011000000000ARDEN9 |
11:28:47 | XLON | 6 | 103.30 | 0XL10D0000000000ARDBVN |
11:28:47 | XLON | 72 | 103.30 | 0XL1070000000000ARDFBA |
11:28:47 | XLON | 559 | 103.30 | 0XL10D0000000000ARDBVO |
11:28:47 | XLON | 608 | 103.30 | 0XL1014000000000ARDHAF |
11:28:47 | XLON | 1172 | 103.30 | 0XL1010000000000ARDCHC |
11:28:47 | XLON | 4022 | 103.30 | 0XL1040000000000ARDDNF |
11:28:55 | XLON | 3 | 103.25 | 0XL1017000000000ARDEUH |
11:28:55 | XLON | 3 | 103.25 | 0XL10A0000000000ARDFB4 |
11:28:55 | XLON | 5 | 103.25 | 0XL1040000000000ARDDNS |
11:28:55 | XLON | 1489 | 103.25 | 0XL1014000000000ARDHAK |
11:35:29 | XLON | 3 | 103.20 | 0XL1070000000000ARDG95 |
11:35:29 | XLON | 3 | 103.25 | 0XL1040000000000ARDEHJ |
11:35:29 | XLON | 4 | 103.25 | 0XL1070000000000ARDG92 |
11:35:29 | XLON | 6 | 103.25 | 0XL1011000000000ARDFL0 |
11:35:29 | XLON | 6 | 103.25 | 0XL10D0000000000ARDCLD |
11:35:29 | XLON | 7 | 103.25 | 0XL1017000000000ARDFQP |
11:35:29 | XLON | 7 | 103.25 | 0XL10A0000000000ARDGCV |
11:35:29 | XLON | 1752 | 103.25 | 0XL1014000000000ARDIA3 |
11:35:29 | XLON | 2850 | 103.25 | 0XL1014000000000ARDIA2 |
11:35:29 | XLON | 3045 | 103.25 | 0XL1010000000000ARDD6U |
11:35:29 | XLON | 3059 | 103.25 | 0XL10D0000000000ARDCLB |
11:35:29 | XLON | 5458 | 103.25 | 0XL1040000000000ARDEHI |
11:35:29 | XLON | 5465 | 103.25 | 0XL1011000000000ARDFL1 |
11:41:37 | XLON | 3 | 103.15 | 0XL1017000000000ARDGBF |
11:41:37 | XLON | 4 | 103.15 | 0XL1011000000000ARDG3N |
11:41:37 | XLON | 4 | 103.15 | 0XL1040000000000ARDF0H |
11:41:37 | XLON | 4 | 103.15 | 0XL10A0000000000ARDH15 |
11:41:37 | XLON | 7 | 103.15 | 0XL10D0000000000ARDD38 |
11:41:37 | XLON | 541 | 103.15 | 0XL10D0000000000ARDD39 |
11:41:37 | XLON | 580 | 103.15 | 0XL1014000000000ARDIRC |
11:41:37 | XLON | 1129 | 103.15 | 0XL1010000000000ARDDL3 |
11:41:37 | XLON | 1177 | 103.15 | 0XL1014000000000ARDIRD |
11:41:37 | XLON | 1855 | 103.15 | 0XL1040000000000ARDF0G |
11:41:37 | XLON | 2775 | 103.15 | 0XL1011000000000ARDG3O |
11:43:23 | XLON | 3 | 103.15 | 0XL1011000000000ARDG8D |
11:47:20 | XLON | 4 | 103.10 | 0XL1017000000000ARDGR8 |
11:47:20 | XLON | 9 | 103.10 | 0XL1070000000000ARDHCD |
11:47:20 | XLON | 602 | 103.10 | 0XL1014000000000ARDJBJ |
11:47:20 | XLON | 1174 | 103.10 | 0XL1010000000000ARDE66 |
11:47:20 | XLON | 1349 | 103.10 | 0XL10D0000000000ARDDIJ |
11:47:20 | XLON | 1926 | 103.10 | 0XL1040000000000ARDFFB |
11:47:20 | XLON | 2528 | 103.10 | 0XL1014000000000ARDJBK |
11:47:20 | XLON | 2863 | 103.10 | 0XL1011000000000ARDGLN |
12:27:25 | XLON | 13 | 103.35 | 0XL10D0000000000ARDG1J |
12:28:05 | XLON | 15 | 103.30 | 0XL1070000000000ARDK6B |
12:28:05 | XLON | 1962 | 103.30 | 0XL1014000000000ARDM6R |
12:32:31 | XLON | 25 | 103.50 | 0XL1011000000000ARDKR0 |
12:32:31 | XLON | 26 | 103.50 | 0XL10A0000000000ARDLUB |
12:32:31 | XLON | 28 | 103.50 | 0XL10D0000000000ARDGHH |
12:32:31 | XLON | 4730 | 103.50 | 0XL1014000000000ARDMKV |
12:32:31 | XLON | 7557 | 103.50 | 0XL1014000000000ARDMKU |
12:32:31 | XLON | 9279 | 103.50 | 0XL1010000000000ARDHHG |
12:32:31 | XLON | 16102 | 103.50 | 0XL1040000000000ARDIFC |
12:32:31 | XLON | 22518 | 103.50 | 0XL1011000000000ARDKQV |
12:33:14 | XLON | 12 | 103.50 | 0XL1040000000000ARDIHI |
12:34:10 | XLON | 3 | 103.45 | 0XL1011000000000ARDL0K |
12:34:10 | XLON | 29 | 103.45 | 0XL1017000000000ARDKOO |
12:34:10 | XLON | 587 | 103.45 | 0XL1014000000000ARDMPF |
12:34:10 | XLON | 4217 | 103.45 | 0XL10D0000000000ARDGLR |
12:38:00 | XLON | 3 | 103.40 | 0XL10A0000000000ARDMCG |
12:38:00 | XLON | 21 | 103.40 | 0XL1040000000000ARDIP7 |
12:38:00 | XLON | 1081 | 103.40 | 0XL1010000000000ARDHTC |
12:38:00 | XLON | 1636 | 103.40 | 0XL10D0000000000ARDGS8 |
12:38:00 | XLON | 1809 | 103.40 | 0XL1040000000000ARDIP8 |
12:38:00 | XLON | 2939 | 103.40 | 0XL1011000000000ARDLAU |
12:53:46 | XLON | 3 | 103.50 | 0XL1040000000000ARDJL7 |
12:53:46 | XLON | 439 | 103.50 | 0XL1014000000000ARDO87 |
12:56:02 | XLON | 3 | 103.45 | 0XL1017000000000ARDMFV |
12:56:02 | XLON | 3 | 103.45 | 0XL10D0000000000ARDHUT |
12:56:02 | XLON | 4 | 103.45 | 0XL1011000000000ARDMQE |
12:56:02 | XLON | 4 | 103.45 | 0XL10A0000000000ARDNU5 |
12:56:02 | XLON | 766 | 103.45 | 0XL10D0000000000ARDHUU |
12:56:02 | XLON | 838 | 103.45 | 0XL1010000000000ARDJ7C |
12:56:02 | XLON | 874 | 103.45 | 0XL1014000000000ARDOHC |
12:56:02 | XLON | 1945 | 103.45 | 0XL1040000000000ARDJRJ |
12:56:02 | XLON | 2637 | 103.45 | 0XL1011000000000ARDMQF |
12:57:56 | XLON | 4 | 103.35 | 0XL1011000000000ARDMV4 |
12:57:56 | XLON | 5 | 103.35 | 0XL1017000000000ARDMJG |
12:57:56 | XLON | 7 | 103.35 | 0XL10D0000000000ARDI1R |
12:57:56 | XLON | 1649 | 103.35 | 0XL1014000000000ARDOLJ |
12:57:57 | XLON | 6 | 103.35 | 0XL1040000000000ARDJUE |
12:57:57 | XLON | 648 | 103.35 | 0XL1014000000000ARDOLL |
12:57:57 | XLON | 1101 | 103.35 | 0XL1010000000000ARDJAK |
12:57:57 | XLON | 1137 | 103.35 | 0XL1014000000000ARDOLM |
12:57:57 | XLON | 1382 | 103.35 | 0XL1040000000000ARDJUD |
12:57:57 | XLON | 3153 | 103.35 | 0XL1011000000000ARDMV9 |
12:58:01 | XLON | 3 | 103.30 | 0XL1017000000000ARDMJI |
12:58:01 | XLON | 4 | 103.20 | 0XL1017000000000ARDMJJ |
12:58:01 | XLON | 4 | 103.30 | 0XL1040000000000ARDJUQ |
12:58:01 | XLON | 4 | 103.30 | 0XL10A0000000000ARDO2Q |
12:58:01 | XLON | 4 | 103.30 | 0XL10D0000000000ARDI25 |
12:58:01 | XLON | 5 | 103.20 | 0XL10A0000000000ARDO2R |
12:58:01 | XLON | 6 | 103.20 | 0XL10D0000000000ARDI28 |
12:58:01 | XLON | 7 | 103.30 | 0XL1011000000000ARDN08 |
12:58:01 | XLON | 29 | 103.30 | 0XL1070000000000ARDM40 |
12:58:01 | XLON | 580 | 103.20 | 0XL1014000000000ARDOM1 |
12:58:01 | XLON | 683 | 103.30 | 0XL1014000000000ARDOLU |
12:58:01 | XLON | 1016 | 103.30 | 0XL1014000000000ARDOLV |
12:58:01 | XLON | 1093 | 103.20 | 0XL10D0000000000ARDI27 |
12:58:01 | XLON | 1461 | 103.20 | 0XL1010000000000ARDJAQ |
12:58:01 | XLON | 1590 | 103.20 | 0XL1014000000000ARDOM0 |
12:58:01 | XLON | 1668 | 103.30 | 0XL10D0000000000ARDI26 |
12:58:01 | XLON | 1714 | 103.30 | 0XL1040000000000ARDJUP |
12:58:01 | XLON | 2130 | 103.30 | 0XL1010000000000ARDJAR |
12:58:01 | XLON | 2281 | 103.25 | 0XL1040000000000ARDJUR |
12:58:01 | XLON | 2963 | 103.30 | 0XL1011000000000ARDN07 |
12:58:01 | XLON | 3662 | 103.20 | 0XL1011000000000ARDN09 |
13:11:10 | XLON | 5 | 103.30 | 0XL1011000000000ARDNVF |
13:11:10 | XLON | 694 | 103.30 | 0XL1014000000000ARDPKR |
13:19:11 | XLON | 5 | 103.30 | 0XL1017000000000ARDNQH |
13:19:11 | XLON | 5 | 103.30 | 0XL10A0000000000ARDPJS |
13:19:11 | XLON | 13 | 103.30 | 0XL1070000000000ARDN9S |
13:19:11 | XLON | 380 | 103.30 | 0XL1014000000000ARDQA4 |
13:19:11 | XLON | 540 | 103.30 | 0XL1014000000000ARDQA3 |
13:19:11 | XLON | 542 | 103.30 | 0XL10D0000000000ARDJ4J |
13:19:11 | XLON | 2081 | 103.30 | 0XL1011000000000ARDOJ8 |
13:20:12 | XLON | 4 | 103.25 | 0XL1011000000000ARDOME |
13:20:12 | XLON | 6 | 103.25 | 0XL1070000000000ARDND1 |
13:20:12 | XLON | 7 | 103.25 | 0XL1040000000000ARDL2G |
13:20:12 | XLON | 8 | 103.25 | 0XL10D0000000000ARDJ6M |
13:20:12 | XLON | 530 | 103.25 | 0XL1014000000000ARDQD7 |
13:20:12 | XLON | 1521 | 103.25 | 0XL1014000000000ARDQD5 |
13:20:12 | XLON | 2111 | 103.25 | 0XL1010000000000ARDKQ9 |
13:20:12 | XLON | 2720 | 103.25 | 0XL1011000000000ARDOMG |
13:20:12 | XLON | 3849 | 103.25 | 0XL1040000000000ARDL2F |
13:31:50 | XLON | 15 | 103.35 | 0XL10D0000000000ARDJUM |
13:43:24 | XLON | 2117 | 103.45 | 0XL1014000000000ARDSV2 |
13:43:24 | XLON | 3158 | 103.45 | 0XL10D0000000000ARDKS0 |
13:43:24 | XLON | 4471 | 103.45 | 0XL1010000000000ARDN9H |
13:48:45 | XLON | 13 | 103.50 | 0XL1017000000000ARDQJ0 |
13:48:45 | XLON | 16 | 103.50 | 0XL10A0000000000ARDSC1 |
13:48:45 | XLON | 9108 | 103.50 | 0XL1040000000000ARDN2A |
13:48:51 | XLON | 15 | 103.55 | 0XL1040000000000ARDN2K |
13:49:11 | XLON | 13 | 103.50 | 0XL1011000000000ARDRQ6 |
13:49:11 | XLON | 16 | 103.50 | 0XL10D0000000000ARDLDH |
13:49:11 | XLON | 1140 | 103.50 | 0XL10D0000000000ARDLDG |
13:49:11 | XLON | 2038 | 103.45 | 0XL10D0000000000ARDLDL |
13:49:11 | XLON | 6117 | 103.50 | 0XL1014000000000ARDTMH |
13:49:11 | XLON | 14725 | 103.50 | 0XL1011000000000ARDRQ7 |
13:49:51 | XLON | 11 | 103.40 | 0XL1017000000000ARDQMS |
13:49:51 | XLON | 12 | 103.40 | 0XL10A0000000000ARDSFE |
13:49:51 | XLON | 13 | 103.40 | 0XL1040000000000ARDN4R |
13:49:51 | XLON | 14 | 103.40 | 0XL10D0000000000ARDLEQ |
13:49:51 | XLON | 808 | 103.40 | 0XL1014000000000ARDTNU |
13:49:51 | XLON | 1260 | 103.40 | 0XL1010000000000ARDNUU |
13:49:51 | XLON | 1542 | 103.40 | 0XL1014000000000ARDTNV |
13:49:51 | XLON | 3056 | 103.40 | 0XL1040000000000ARDN4Q |
13:49:51 | XLON | 4275 | 103.40 | 0XL1040000000000ARDN4P |
13:49:51 | XLON | 10840 | 103.40 | 0XL1011000000000ARDRS3 |
13:50:26 | XLON | 3 | 103.35 | 0XL10A0000000000ARDSGI |
13:50:26 | XLON | 4 | 103.35 | 0XL1011000000000ARDRU5 |
13:50:26 | XLON | 1810 | 103.35 | 0XL10D0000000000ARDLGF |
13:50:26 | XLON | 3108 | 103.35 | 0XL1014000000000ARDTPS |
14:02:25 | XLON | 12 | 103.55 | 0XL1017000000000ARDS04 |
14:02:25 | XLON | 2677 | 103.55 | 0XL1014000000000ARDV1D |
14:02:25 | XLON | 5741 | 103.55 | 0XL1010000000000ARDPAA |
14:04:50 | XLON | 11 | 103.50 | 0XL1011000000000ARDTLK |
14:04:50 | XLON | 2368 | 103.50 | 0XL1040000000000ARDOCE |
14:05:00 | XLON | 4 | 103.45 | 0XL10D0000000000ARDMKJ |
14:05:00 | XLON | 5 | 103.45 | 0XL1017000000000ARDS9M |
14:05:00 | XLON | 8 | 103.45 | 0XL10A0000000000ARDU02 |
14:05:00 | XLON | 2345 | 103.45 | 0XL1014000000000ARDVAO |
14:05:00 | XLON | 3920 | 103.45 | 0XL1040000000000ARDOCR |
14:05:00 | XLON | 4238 | 103.45 | 0XL1010000000000ARDPKF |
14:05:00 | XLON | 5421 | 103.45 | 0XL1011000000000ARDTM9 |
14:14:11 | XLON | 11 | 103.60 | 0XL1011000000000ARDUJE |
14:14:11 | XLON | 13 | 103.60 | 0XL1040000000000ARDP4D |
14:14:11 | XLON | 5545 | 103.60 | 0XL1014000000000ARE09T |
14:14:11 | XLON | 9103 | 103.60 | 0XL1011000000000ARDUJF |
14:30:09 | XLON | 21 | 104.40 | 0XL1011000000000ARE0BF |
14:30:09 | XLON | 1699 | 104.40 | 0XL1040000000000ARDQNC |
14:30:09 | XLON | 4191 | 104.40 | 0XL1014000000000ARE2QE |
14:30:09 | XLON | 8313 | 104.40 | 0XL1014000000000ARE2QF |
14:30:09 | XLON | 12180 | 104.40 | 0XL1040000000000ARDQND |
14:30:30 | XLON | 14 | 104.45 | 0XL1011000000000ARE0FQ |
14:30:30 | XLON | 2614 | 104.45 | 0XL1014000000000ARE2VG |
14:30:30 | XLON | 4656 | 104.45 | 0XL1014000000000ARE2VH |
14:30:30 | XLON | 8831 | 104.45 | 0XL1040000000000ARDQQT |
14:30:30 | XLON | 19077 | 104.45 | 0XL1011000000000ARE0FR |
14:31:49 | XLON | 1629 | 104.65 | 0XL10D0000000000ARDP94 |
14:32:24 | XLON | 883 | 104.60 | 0XL1014000000000ARE3OU |
14:32:24 | XLON | 2411 | 104.70 | 0XL1014000000000ARE3ON |
14:32:24 | XLON | 4959 | 104.65 | 0XL1014000000000ARE3OT |
14:32:24 | XLON | 7168 | 104.65 | 0XL10D0000000000ARDPEQ |
14:32:24 | XLON | 9609 | 104.65 | 0XL1040000000000ARDRAG |
14:32:24 | XLON | 10526 | 104.65 | 0XL1010000000000ARDU6F |
14:32:24 | XLON | 16985 | 104.65 | 0XL1011000000000ARE115 |
14:32:45 | XLON | 1087 | 104.55 | 0XL1014000000000ARE3RD |
14:32:45 | XLON | 4588 | 104.55 | 0XL10D0000000000ARDPH2 |
14:32:45 | XLON | 7544 | 104.55 | 0XL1040000000000ARDRCS |
14:32:45 | XLON | 15172 | 104.55 | 0XL1011000000000ARE138 |
14:32:46 | XLON | 9 | 104.45 | 0XL1011000000000ARE13L |
14:32:46 | XLON | 2470 | 104.40 | 0XL1014000000000ARE3RS |
14:32:46 | XLON | 3042 | 104.50 | 0XL1014000000000ARE3RN |
14:32:46 | XLON | 3234 | 104.40 | 0XL1010000000000ARDU9M |
14:32:46 | XLON | 4805 | 104.50 | 0XL1014000000000ARE3RO |
14:32:46 | XLON | 5460 | 104.45 | 0XL1040000000000ARDRDE |
14:32:46 | XLON | 5835 | 104.50 | 0XL10D0000000000ARDPH7 |
14:32:46 | XLON | 9430 | 104.50 | 0XL1010000000000ARDU9C |
14:32:46 | XLON | 11246 | 104.45 | 0XL1011000000000ARE13K |
14:33:27 | XLON | 21 | 104.35 | 0XL1011000000000ARE17M |
14:33:27 | XLON | 430 | 104.35 | 0XL1014000000000ARE42H |
14:33:27 | XLON | 1166 | 104.40 | 0XL1014000000000ARE42G |
14:33:27 | XLON | 1274 | 104.35 | 0XL10D0000000000ARDPLP |
14:33:27 | XLON | 1822 | 104.40 | 0XL1040000000000ARDRHL |
14:33:27 | XLON | 2259 | 104.35 | 0XL1010000000000ARDUJ5 |
14:33:27 | XLON | 2793 | 104.40 | 0XL1011000000000ARE17L |
14:35:43 | XLON | 544 | 104.35 | 0XL10D0000000000ARDQ6V |
14:36:12 | XLON | 24 | 104.30 | 0XL10A0000000000ARE4F9 |
14:36:12 | XLON | 628 | 104.30 | 0XL1014000000000ARE4P9 |
14:36:12 | XLON | 1158 | 104.30 | 0XL1010000000000ARDV93 |
14:37:38 | XLON | 5 | 104.25 | 0XL1011000000000ARE21O |
14:37:38 | XLON | 39 | 104.25 | 0XL10A0000000000ARE4SC |
14:37:38 | XLON | 632 | 104.25 | 0XL10D0000000000ARDQJ7 |
14:37:38 | XLON | 940 | 104.25 | 0XL1014000000000ARE54B |
14:37:38 | XLON | 3037 | 104.25 | 0XL1040000000000ARDSA2 |
14:37:38 | XLON | 4531 | 104.25 | 0XL1011000000000ARE21N |
14:37:39 | XLON | 6 | 104.15 | 0XL1011000000000ARE21R |
14:37:39 | XLON | 632 | 104.20 | 0XL1014000000000ARE54I |
14:37:39 | XLON | 639 | 104.20 | 0XL10D0000000000ARDQJA |
14:37:39 | XLON | 694 | 104.15 | 0XL1014000000000ARE54J |
14:37:39 | XLON | 1020 | 104.20 | 0XL1014000000000ARE54H |
14:37:39 | XLON | 1032 | 104.15 | 0XL1014000000000ARE54K |
14:37:39 | XLON | 1130 | 104.20 | 0XL1010000000000ARDVJ6 |
14:37:39 | XLON | 1160 | 104.15 | 0XL10D0000000000ARDQJC |
14:37:39 | XLON | 1364 | 104.10 | 0XL1010000000000ARDVJB |
14:37:39 | XLON | 1734 | 104.15 | 0XL1040000000000ARDSA9 |
14:37:39 | XLON | 1923 | 104.15 | 0XL1010000000000ARDVJA |
14:37:39 | XLON | 2511 | 104.15 | 0XL1011000000000ARE21S |
14:37:42 | XLON | 289 | 104.05 | 0XL1040000000000ARDSAL |
14:37:42 | XLON | 1109 | 104.05 | 0XL1014000000000ARE55F |
14:37:42 | XLON | 1284 | 104.05 | 0XL1040000000000ARDSAK |
14:37:42 | XLON | 2506 | 104.05 | 0XL1011000000000ARE229 |
14:44:03 | XLON | 5 | 104.10 | 0XL1011000000000ARE36M |
14:44:03 | XLON | 808 | 104.10 | 0XL1014000000000ARE6HR |
14:44:03 | XLON | 1140 | 104.10 | 0XL10D0000000000ARDRRC |
14:46:40 | XLON | 14 | 104.30 | 0XL10A0000000000ARE7C0 |
14:46:40 | XLON | 2805 | 104.30 | 0XL1040000000000ARDTU7 |
14:46:40 | XLON | 4523 | 104.30 | 0XL1010000000000ARE1H6 |
14:46:40 | XLON | 5247 | 104.30 | 0XL1014000000000ARE73U |
14:46:40 | XLON | 5477 | 104.30 | 0XL1040000000000ARDTU5 |
14:46:40 | XLON | 10847 | 104.30 | 0XL1011000000000ARE3MA |
14:49:14 | XLON | 14 | 104.30 | 0XL1011000000000ARE47D |
14:49:14 | XLON | 2314 | 104.30 | 0XL1014000000000ARE7MN |
14:49:14 | XLON | 2663 | 104.30 | 0XL10D0000000000ARDSKA |
14:50:13 | XLON | 12 | 104.20 | 0XL10A0000000000ARE8LK |
14:50:13 | XLON | 4188 | 104.20 | 0XL1014000000000ARE7TM |
14:56:48 | XLON | 17 | 104.50 | 0XL1011000000000ARE5I4 |
14:56:48 | XLON | 5266 | 104.50 | 0XL1040000000000ARDVR8 |
14:57:10 | XLON | 620 | 104.50 | 0XL1040000000000ARDVTV |
14:57:19 | XLON | 965 | 104.50 | 0XL1014000000000ARE9A0 |
14:57:19 | XLON | 2378 | 104.50 | 0XL1014000000000ARE9A3 |
14:57:19 | XLON | 3570 | 104.50 | 0XL1014000000000ARE99V |
14:57:19 | XLON | 4174 | 104.50 | 0XL10D0000000000ARDTOM |
14:57:19 | XLON | 5406 | 104.50 | 0XL1014000000000ARE99U |
14:57:19 | XLON | 6964 | 104.50 | 0XL1040000000000ARDVUF |
14:57:19 | XLON | 7142 | 104.50 | 0XL1010000000000ARE3E9 |
14:57:21 | XLON | 12 | 104.50 | 0XL1011000000000ARE5L7 |
14:57:21 | XLON | 28 | 104.50 | 0XL1014000000000ARE9AI |
14:57:21 | XLON | 2749 | 104.50 | 0XL10D0000000000ARDTOU |
14:57:21 | XLON | 5113 | 104.50 | 0XL1010000000000ARE3EI |
14:57:21 | XLON | 7264 | 104.50 | 0XL1040000000000ARDVV2 |
14:58:16 | XLON | 14 | 104.40 | 0XL1011000000000ARE5PR |
14:58:16 | XLON | 3107 | 104.40 | 0XL1014000000000ARE9EV |
14:58:16 | XLON | 3450 | 104.40 | 0XL10D0000000000ARDTSK |
14:58:16 | XLON | 4323 | 104.40 | 0XL1010000000000ARE3J3 |
14:58:16 | XLON | 5215 | 104.40 | 0XL1014000000000ARE9F0 |
14:58:16 | XLON | 18594 | 104.45 | 0XL1011000000000ARE5PQ |
14:59:11 | XLON | 2285 | 104.40 | 0XL1010000000000ARE3OD |
14:59:11 | XLON | 8697 | 104.40 | 0XL1011000000000ARE5TU |
14:59:11 | XLON | 9303 | 104.40 | 0XL1040000000000ARE085 |
15:01:37 | XLON | 13325 | 104.35 | 0XL1011000000000ARE6EC |
15:03:09 | XLON | 7 | 104.30 | 0XL1011000000000ARE6NV |
15:03:09 | XLON | 1414 | 104.30 | 0XL1014000000000AREAE6 |
15:03:09 | XLON | 2026 | 104.30 | 0XL1010000000000ARE4K1 |
15:03:09 | XLON | 2939 | 104.30 | 0XL10D0000000000ARDUNF |
15:03:09 | XLON | 5302 | 104.30 | 0XL1014000000000AREAE7 |
15:03:09 | XLON | 5863 | 104.30 | 0XL1040000000000ARE10Q |
15:03:09 | XLON | 6343 | 104.30 | 0XL1011000000000ARE6O0 |
15:05:10 | XLON | 428 | 104.30 | 0XL1011000000000ARE75H |
15:05:10 | XLON | 2254 | 104.30 | 0XL1011000000000ARE75J |
15:05:10 | XLON | 9308 | 104.30 | 0XL1011000000000ARE75I |
15:06:27 | XLON | 11 | 104.30 | 0XL1011000000000ARE7GR |
15:06:27 | XLON | 5259 | 104.30 | 0XL1014000000000AREB5H |
15:07:00 | XLON | 2232 | 104.30 | 0XL1014000000000AREB97 |
15:07:00 | XLON | 4594 | 104.30 | 0XL1010000000000ARE5CN |
15:07:02 | XLON | 4 | 104.25 | 0XL1011000000000ARE7L7 |
15:07:02 | XLON | 21 | 104.25 | 0XL10A0000000000ARED1V |
15:07:02 | XLON | 463 | 104.25 | 0XL1014000000000AREB9K |
15:07:02 | XLON | 1013 | 104.25 | 0XL1010000000000ARE5D7 |
15:07:02 | XLON | 1463 | 104.25 | 0XL1014000000000AREB9J |
15:07:02 | XLON | 2822 | 104.25 | 0XL1011000000000ARE7L8 |
15:07:02 | XLON | 5153 | 104.25 | 0XL1040000000000ARE1K1 |
15:07:08 | XLON | 1896 | 104.20 | 0XL10D0000000000ARDVE0 |
15:07:08 | XLON | 2936 | 104.20 | 0XL1040000000000ARE1KC |
15:07:08 | XLON | 3859 | 104.20 | 0XL1010000000000ARE5E2 |
15:07:08 | XLON | 5746 | 104.20 | 0XL1014000000000AREBA0 |
15:07:08 | XLON | 8510 | 104.20 | 0XL1011000000000ARE7M1 |
15:09:21 | XLON | 21 | 104.25 | 0XL10A0000000000AREDGM |
15:12:12 | XLON | 3150 | 104.20 | 0XL10D0000000000ARE08H |
15:13:08 | XLON | 14 | 104.25 | 0XL1011000000000ARE91E |
15:13:08 | XLON | 19 | 104.25 | 0XL10A0000000000AREEN3 |
15:13:08 | XLON | 8544 | 104.25 | 0XL1040000000000ARE2HL |
15:13:08 | XLON | 11824 | 104.25 | 0XL1011000000000ARE91F |
15:14:49 | XLON | 1308 | 104.20 | 0XL1014000000000ARECNO |
15:14:52 | XLON | 1381 | 104.20 | 0XL1014000000000ARECNR |
15:15:13 | XLON | 5 | 104.10 | 0XL1011000000000ARE9F1 |
15:15:13 | XLON | 10 | 104.15 | 0XL1011000000000ARE9ET |
15:15:13 | XLON | 28 | 104.15 | 0XL10A0000000000AREF7L |
15:15:13 | XLON | 736 | 104.15 | 0XL10D0000000000ARE0P8 |
15:15:13 | XLON | 1097 | 104.10 | 0XL1010000000000ARE6U8 |
15:15:13 | XLON | 1479 | 104.15 | 0XL1014000000000ARECPU |
15:15:13 | XLON | 1854 | 104.10 | 0XL10D0000000000ARE0PA |
15:15:13 | XLON | 2209 | 104.15 | 0XL1014000000000ARECPT |
15:15:13 | XLON | 2597 | 104.10 | 0XL1014000000000ARECPV |
15:15:13 | XLON | 3415 | 104.10 | 0XL1040000000000ARE2RF |
15:15:13 | XLON | 3543 | 104.15 | 0XL1010000000000ARE6U5 |
15:15:13 | XLON | 4160 | 104.15 | 0XL1011000000000ARE9EU |
15:15:13 | XLON | 5392 | 104.10 | 0XL1011000000000ARE9F3 |
15:15:13 | XLON | 9485 | 104.15 | 0XL1040000000000ARE2RD |
15:15:21 | XLON | 9 | 104.05 | 0XL1011000000000ARE9G4 |
15:15:21 | XLON | 1651 | 104.05 | 0XL1014000000000ARECQS |
15:15:21 | XLON | 1703 | 104.05 | 0XL10D0000000000ARE0QD |
15:15:21 | XLON | 4209 | 104.05 | 0XL1010000000000ARE6VA |
15:15:21 | XLON | 5989 | 104.05 | 0XL1011000000000ARE9G3 |
15:15:22 | XLON | 6 | 104.00 | 0XL10A0000000000AREF90 |
15:15:22 | XLON | 119 | 104.00 | 0XL1040000000000ARE2S9 |
15:15:22 | XLON | 1671 | 104.00 | 0XL1014000000000ARECR8 |
15:15:22 | XLON | 3174 | 104.00 | 0XL1040000000000ARE2SA |
15:15:31 | XLON | 7 | 103.95 | 0XL1011000000000ARE9HD |
15:15:31 | XLON | 17 | 103.95 | 0XL1040000000000ARE2TB |
15:15:31 | XLON | 962 | 103.95 | 0XL1010000000000ARE70I |
15:15:31 | XLON | 1339 | 103.95 | 0XL10D0000000000ARE0RC |
15:15:31 | XLON | 1730 | 103.95 | 0XL1014000000000ARECS0 |
15:15:46 | XLON | 13 | 103.90 | 0XL1040000000000ARE2TQ |
15:15:46 | XLON | 614 | 103.90 | 0XL1010000000000ARE725 |
15:15:46 | XLON | 644 | 103.90 | 0XL1010000000000ARE724 |
15:15:46 | XLON | 793 | 103.90 | 0XL1014000000000ARECT8 |
15:15:46 | XLON | 3015 | 103.90 | 0XL1011000000000ARE9IJ |
15:18:18 | XLON | 3 | 103.90 | 0XL1011000000000AREA27 |
15:18:23 | XLON | 659 | 103.85 | 0XL1014000000000AREDD0 |
15:18:23 | XLON | 1096 | 103.85 | 0XL10D0000000000ARE1BA |
15:18:23 | XLON | 1723 | 103.85 | 0XL1014000000000AREDCV |
15:18:23 | XLON | 3780 | 103.85 | 0XL1011000000000AREA2G |
15:23:32 | XLON | 13 | 103.95 | 0XL1040000000000ARE43H |
15:32:27 | XLON | 13 | 103.90 | 0XL1011000000000ARECA0 |
15:32:27 | XLON | 13 | 103.90 | 0XL10A0000000000AREJ4F |
15:32:27 | XLON | 14 | 103.90 | 0XL1040000000000ARE5FU |
15:32:27 | XLON | 2212 | 103.90 | 0XL1014000000000AREFCE |
15:32:27 | XLON | 3088 | 103.90 | 0XL10D0000000000ARE3B0 |
15:32:27 | XLON | 4686 | 103.90 | 0XL1014000000000AREFCF |
15:32:27 | XLON | 5106 | 103.90 | 0XL1010000000000ARE9PK |
15:32:27 | XLON | 7649 | 103.90 | 0XL1040000000000ARE5FV |
15:32:27 | XLON | 10705 | 103.90 | 0XL1011000000000AREC9V |
15:32:40 | XLON | 12 | 103.90 | 0XL1040000000000ARE5GM |
15:32:40 | XLON | 12 | 103.90 | 0XL10A0000000000AREJ5K |
15:32:40 | XLON | 2296 | 103.90 | 0XL1014000000000AREFDV |
15:32:40 | XLON | 2894 | 103.90 | 0XL10D0000000000ARE3BM |
15:32:40 | XLON | 4375 | 103.90 | 0XL1010000000000ARE9QN |
15:32:40 | XLON | 5107 | 103.90 | 0XL1014000000000AREFDU |
15:32:40 | XLON | 7531 | 103.90 | 0XL1040000000000ARE5GL |
15:32:40 | XLON | 10693 | 103.90 | 0XL1011000000000ARECB4 |
15:34:37 | XLON | 13 | 103.90 | 0XL1011000000000ARECJ1 |
15:36:00 | XLON | 977 | 103.85 | 0XL1014000000000AREFVO |
15:38:23 | XLON | 2851 | 103.85 | 0XL1014000000000AREG9Q |
15:38:23 | XLON | 6169 | 103.85 | 0XL1014000000000AREG9P |
15:38:23 | XLON | 9245 | 103.85 | 0XL1040000000000ARE6AH |
15:38:23 | XLON | 14091 | 103.85 | 0XL1011000000000ARED2D |
15:40:49 | XLON | 12 | 103.80 | 0XL1011000000000AREDCC |
15:40:49 | XLON | 14 | 103.80 | 0XL1040000000000ARE6M2 |
15:40:49 | XLON | 19 | 103.80 | 0XL10A0000000000AREKL7 |
15:40:49 | XLON | 200 | 103.80 | 0XL1017000000000AREE0K |
15:40:49 | XLON | 998 | 103.80 | 0XL1014000000000AREGL3 |
15:40:49 | XLON | 2991 | 103.80 | 0XL1014000000000AREGL2 |
15:40:49 | XLON | 4043 | 103.80 | 0XL10D0000000000ARE4DE |
15:40:49 | XLON | 6242 | 103.80 | 0XL1010000000000AREATJ |
15:40:49 | XLON | 6541 | 103.80 | 0XL1040000000000ARE6M1 |
15:40:49 | XLON | 8154 | 103.80 | 0XL1011000000000AREDCB |
15:41:14 | XLON | 13 | 103.80 | 0XL10A0000000000AREKNI |
15:41:14 | XLON | 3283 | 103.80 | 0XL10D0000000000ARE4EM |
15:41:14 | XLON | 4527 | 103.80 | 0XL1010000000000AREAUU |
15:43:12 | XLON | 4 | 103.70 | 0XL1011000000000AREDJN |
15:43:12 | XLON | 12 | 103.75 | 0XL1011000000000AREDJP |
15:43:12 | XLON | 14 | 103.70 | 0XL10A0000000000AREL01 |
15:43:12 | XLON | 17 | 103.75 | 0XL1040000000000ARE6UH |
15:43:12 | XLON | 25 | 103.70 | 0XL1017000000000AREEAT |
15:43:12 | XLON | 28 | 103.75 | 0XL1017000000000AREEAR |
15:43:12 | XLON | 760 | 103.75 | 0XL10D0000000000ARE4LI |
15:43:12 | XLON | 1591 | 103.75 | 0XL1014000000000AREGUB |
15:43:12 | XLON | 1876 | 103.70 | 0XL1014000000000AREGUC |
15:43:12 | XLON | 2130 | 103.75 | 0XL1010000000000AREB5L |
15:43:12 | XLON | 3804 | 103.70 | 0XL10D0000000000ARE4LJ |
15:43:12 | XLON | 5177 | 103.75 | 0XL1014000000000AREGUA |
15:43:12 | XLON | 5283 | 103.70 | 0XL1010000000000AREB5M |
15:43:12 | XLON | 8847 | 103.75 | 0XL1040000000000ARE6UG |
15:43:12 | XLON | 12169 | 103.75 | 0XL1011000000000AREDJM |
15:45:13 | XLON | 11 | 103.75 | 0XL1017000000000AREEM1 |
15:45:13 | XLON | 13 | 103.75 | 0XL1011000000000AREDTR |
15:47:14 | XLON | 15 | 103.75 | 0XL1040000000000ARE7H6 |
15:47:14 | XLON | 2195 | 103.75 | 0XL1014000000000AREHK4 |
15:47:14 | XLON | 4316 | 103.75 | 0XL1014000000000AREHK3 |
15:47:14 | XLON | 7356 | 103.75 | 0XL1040000000000ARE7H5 |
15:47:14 | XLON | 11452 | 103.75 | 0XL1011000000000AREE4V |
15:50:44 | XLON | 16 | 103.85 | 0XL1040000000000ARE82P |
15:50:45 | XLON | 15 | 103.85 | 0XL1011000000000AREEJV |
15:50:45 | XLON | 19 | 103.85 | 0XL10A0000000000AREMBG |
15:50:45 | XLON | 2555 | 103.85 | 0XL1014000000000AREI5K |
15:50:45 | XLON | 3208 | 103.85 | 0XL10D0000000000ARE5LB |
15:50:45 | XLON | 5215 | 103.85 | 0XL1014000000000AREI5J |
15:50:45 | XLON | 5658 | 103.85 | 0XL1010000000000AREC7M |
15:50:45 | XLON | 8490 | 103.85 | 0XL1040000000000ARE82Q |
15:50:45 | XLON | 12371 | 103.85 | 0XL1011000000000AREEK0 |
15:50:47 | XLON | 12 | 103.75 | 0XL1011000000000AREEKA |
15:50:47 | XLON | 13 | 103.75 | 0XL1017000000000AREFEQ |
15:50:47 | XLON | 14 | 103.75 | 0XL10A0000000000AREMBQ |
15:50:47 | XLON | 2261 | 103.75 | 0XL1014000000000AREI5U |
15:50:47 | XLON | 2683 | 103.75 | 0XL10D0000000000ARE5LI |
15:50:47 | XLON | 4042 | 103.75 | 0XL1010000000000AREC7V |
15:50:47 | XLON | 4856 | 103.75 | 0XL1014000000000AREI5T |
15:50:47 | XLON | 9463 | 103.75 | 0XL1011000000000AREEKB |
15:51:43 | XLON | 13 | 103.80 | 0XL1017000000000AREFIG |
15:52:38 | XLON | 13 | 103.75 | 0XL1040000000000ARE8AK |
15:52:38 | XLON | 553 | 103.75 | 0XL1011000000000AREEQQ |
15:52:38 | XLON | 5233 | 103.75 | 0XL1040000000000ARE8AJ |
15:59:06 | XLON | 12 | 103.85 | 0XL1011000000000AREFN6 |
15:59:06 | XLON | 12 | 103.85 | 0XL10A0000000000ARENOB |
15:59:06 | XLON | 1199 | 103.85 | 0XL1011000000000AREFN7 |
15:59:06 | XLON | 2986 | 103.85 | 0XL10D0000000000ARE6R1 |
16:00:06 | XLON | 12 | 103.85 | 0XL1040000000000ARE99N |
16:00:06 | XLON | 16 | 103.85 | 0XL10A0000000000ARENUF |
16:00:06 | XLON | 18 | 103.85 | 0XL1011000000000AREFS9 |
16:00:06 | XLON | 2530 | 103.85 | 0XL1014000000000AREJF5 |
16:00:06 | XLON | 3796 | 103.85 | 0XL10D0000000000ARE6VE |
16:00:06 | XLON | 4235 | 103.85 | 0XL1014000000000AREJF6 |
16:00:06 | XLON | 4519 | 103.85 | 0XL1010000000000AREDGD |
16:00:06 | XLON | 7431 | 103.85 | 0XL1040000000000ARE99O |
16:00:06 | XLON | 9434 | 103.85 | 0XL1011000000000AREFSA |
16:01:11 | XLON | 21 | 103.85 | 0XL1040000000000ARE9JJ |
16:01:11 | XLON | 2906 | 103.85 | 0XL10D0000000000ARE76V |
16:01:11 | XLON | 3179 | 103.85 | 0XL1014000000000AREJOK |
16:01:11 | XLON | 6992 | 103.85 | 0XL1010000000000AREDR0 |
16:01:11 | XLON | 11277 | 103.85 | 0XL1040000000000ARE9JI |
16:04:29 | XLON | 16 | 103.85 | 0XL1040000000000AREA5J |
16:04:29 | XLON | 615 | 103.85 | 0XL1014000000000AREK8P |
16:04:29 | XLON | 2447 | 103.85 | 0XL1014000000000AREK8Q |
16:04:29 | XLON | 2751 | 103.85 | 0XL10D0000000000ARE7ML |
16:04:29 | XLON | 2801 | 103.85 | 0XL1040000000000AREA5K |
16:04:29 | XLON | 5808 | 103.85 | 0XL1010000000000AREEDO |
16:04:29 | XLON | 6485 | 103.85 | 0XL1040000000000AREA5L |
16:05:43 | XLON | 17 | 103.85 | 0XL1040000000000AREAC8 |
16:05:43 | XLON | 2608 | 103.85 | 0XL10D0000000000ARE7RG |
16:05:43 | XLON | 2753 | 103.85 | 0XL1014000000000AREKDP |
16:05:43 | XLON | 4767 | 103.85 | 0XL1010000000000AREEJU |
16:05:43 | XLON | 9030 | 103.85 | 0XL1040000000000AREAC7 |
16:05:50 | XLON | 14 | 103.85 | 0XL1040000000000AREACU |
16:06:36 | XLON | 12 | 103.80 | 0XL10A0000000000AREP58 |
16:06:36 | XLON | 22 | 103.80 | 0XL1017000000000AREI32 |
16:06:36 | XLON | 26 | 103.80 | 0XL1011000000000AREH0V |
16:06:36 | XLON | 7026 | 103.80 | 0XL1014000000000AREKHR |
16:06:36 | XLON | 16341 | 103.80 | 0XL1011000000000AREH0U |
16:07:38 | XLON | 4 | 103.75 | 0XL1011000000000AREH5V |
16:07:38 | XLON | 5 | 103.75 | 0XL1017000000000AREI96 |
16:07:38 | XLON | 16 | 103.80 | 0XL1011000000000AREH5U |
16:07:38 | XLON | 18 | 103.75 | 0XL1040000000000AREANK |
16:07:38 | XLON | 18 | 103.75 | 0XL10A0000000000AREPB9 |
16:07:38 | XLON | 27 | 103.80 | 0XL1017000000000AREI95 |
16:07:38 | XLON | 1647 | 103.75 | 0XL10D0000000000ARE84C |
16:07:38 | XLON | 2840 | 103.75 | 0XL1014000000000AREKM8 |
16:07:38 | XLON | 3315 | 103.80 | 0XL10D0000000000ARE84B |
16:07:38 | XLON | 6044 | 103.75 | 0XL1011000000000AREH61 |
16:07:38 | XLON | 6409 | 103.75 | 0XL1010000000000AREF1F |
16:07:38 | XLON | 7867 | 103.75 | 0XL1040000000000AREANJ |
16:07:38 | XLON | 9720 | 103.75 | 0XL1014000000000AREKM9 |
16:07:38 | XLON | 16013 | 103.75 | 0XL1011000000000AREH60 |
16:09:37 | XLON | 16 | 103.80 | 0XL1011000000000AREHFI |
16:09:37 | XLON | 25 | 103.80 | 0XL10A0000000000AREPLH |
16:09:37 | XLON | 8008 | 103.80 | 0XL1040000000000AREB1L |
16:09:37 | XLON | 8710 | 103.80 | 0XL1014000000000AREKVV |
16:09:37 | XLON | 20204 | 103.80 | 0XL1011000000000AREHFJ |
16:12:18 | XLON | 12 | 103.75 | 0XL1040000000000AREBFP |
16:12:18 | XLON | 20 | 103.75 | 0XL1017000000000AREJ2Q |
16:12:18 | XLON | 2547 | 103.75 | 0XL1014000000000ARELE5 |
16:12:18 | XLON | 2909 | 103.75 | 0XL10D0000000000ARE8PE |
16:12:18 | XLON | 4045 | 103.75 | 0XL1010000000000AREFRQ |
16:12:28 | XLON | 3 | 103.70 | 0XL1040000000000AREBGL |
16:12:28 | XLON | 5 | 103.70 | 0XL1017000000000AREJ44 |
16:12:28 | XLON | 26 | 103.70 | 0XL1011000000000AREHR5 |
16:12:28 | XLON | 31 | 103.70 | 0XL10A0000000000AREQ4S |
16:12:28 | XLON | 959 | 103.70 | 0XL10D0000000000ARE8QD |
16:12:28 | XLON | 2739 | 103.70 | 0XL1014000000000ARELES |
16:12:28 | XLON | 3690 | 103.70 | 0XL1014000000000ARELER |
16:12:28 | XLON | 4190 | 103.70 | 0XL1040000000000AREBGK |
16:12:28 | XLON | 6100 | 103.70 | 0XL1010000000000AREFSU |
16:12:28 | XLON | 13142 | 103.70 | 0XL1011000000000AREHR4 |
16:17:06 | XLON | 24 | 103.80 | 0XL10A0000000000ARER0R |
16:17:06 | XLON | 29 | 103.80 | 0XL1040000000000ARECCE |
16:17:06 | XLON | 4255 | 103.80 | 0XL1014000000000AREM6E |
16:17:06 | XLON | 7750 | 103.80 | 0XL1010000000000AREGO4 |
16:17:06 | XLON | 11011 | 103.80 | 0XL1014000000000AREM6F |
16:17:19 | XLON | 15 | 103.80 | 0XL10A0000000000ARER3B |
16:17:19 | XLON | 19 | 103.80 | 0XL1040000000000ARECED |
16:17:19 | XLON | 2933 | 103.80 | 0XL1014000000000AREM88 |
16:17:19 | XLON | 5315 | 103.80 | 0XL1010000000000AREGQ6 |
16:17:19 | XLON | 7844 | 103.80 | 0XL1014000000000AREM89 |
16:19:00 | XLON | 12 | 103.80 | 0XL10A0000000000ARERD0 |
16:19:00 | XLON | 13 | 103.80 | 0XL1040000000000ARECMQ |
16:19:00 | XLON | 18 | 103.80 | 0XL1014000000000AREMH5 |
16:19:00 | XLON | 25 | 103.80 | 0XL1011000000000AREIRB |
16:19:00 | XLON | 34 | 103.80 | 0XL1017000000000AREKHG |
16:19:00 | XLON | 779 | 103.80 | 0XL1014000000000AREMH3 |
16:19:00 | XLON | 975 | 103.80 | 0XL10D0000000000ARE9M6 |
16:19:00 | XLON | 1350 | 103.80 | 0XL1010000000000AREH2H |
16:19:00 | XLON | 1360 | 103.80 | 0XL1010000000000AREH2G |
16:19:00 | XLON | 1460 | 103.80 | 0XL1010000000000AREH2F |
16:19:00 | XLON | 1650 | 103.80 | 0XL1014000000000AREMH4 |
16:19:00 | XLON | 5303 | 103.80 | 0XL1014000000000AREMH1 |
16:19:08 | XLON | 560 | 103.80 | 0XL10D0000000000ARE9MP |
16:19:08 | XLON | 2140 | 103.80 | 0XL10D0000000000ARE9MO |
16:19:46 | XLON | 1 | 103.80 | 0XL10D0000000000ARE9PE |
16:19:46 | XLON | 14 | 103.80 | 0XL10A0000000000ARERIU |
16:19:46 | XLON | 15 | 103.80 | 0XL1040000000000ARECQS |
16:19:46 | XLON | 2410 | 103.80 | 0XL1014000000000AREMLR |
16:19:46 | XLON | 3529 | 103.80 | 0XL10D0000000000ARE9PF |
16:19:46 | XLON | 4438 | 103.80 | 0XL1010000000000AREH75 |
16:19:46 | XLON | 4792 | 103.80 | 0XL1014000000000AREMLQ |
16:19:46 | XLON | 8929 | 103.80 | 0XL1040000000000ARECQU |
16:19:46 | XLON | 12280 | 103.80 | 0XL1040000000000ARECQT |
16:19:46 | XLON | 33039 | 103.80 | 0XL1011000000000AREIV3 |
16:20:31 | XLON | 12 | 103.75 | 0XL1011000000000AREJ33 |
16:20:31 | XLON | 14 | 103.75 | 0XL10A0000000000ARERP8 |
16:20:31 | XLON | 15 | 103.70 | 0XL1040000000000ARECV9 |
16:20:31 | XLON | 19 | 103.75 | 0XL1017000000000AREKQU |
16:20:31 | XLON | 19 | 103.75 | 0XL1040000000000ARECV8 |
16:20:31 | XLON | 708 | 103.75 | 0XL1014000000000AREMRR |
16:20:31 | XLON | 2090 | 103.70 | 0XL1010000000000AREHBK |
16:20:31 | XLON | 2246 | 103.70 | 0XL1010000000000AREHBL |
16:20:31 | XLON | 2302 | 103.70 | 0XL1014000000000AREMRU |
16:20:31 | XLON | 2453 | 103.75 | 0XL1014000000000AREMRS |
16:20:31 | XLON | 3497 | 103.75 | 0XL10D0000000000ARE9S3 |
16:20:31 | XLON | 4692 | 103.75 | 0XL1014000000000AREMRQ |
16:20:31 | XLON | 5697 | 103.75 | 0XL1010000000000AREHBH |
16:20:31 | XLON | 6707 | 103.70 | 0XL1014000000000AREMRT |
16:20:31 | XLON | 11016 | 103.75 | 0XL1040000000000ARECV7 |
16:20:31 | XLON | 27114 | 103.75 | 0XL1011000000000AREJ32 |
16:21:10 | XLON | 19 | 103.70 | 0XL10A0000000000ARERUT |
16:21:10 | XLON | 24 | 103.70 | 0XL1011000000000AREJ6S |
16:21:10 | XLON | 32 | 103.70 | 0XL1017000000000AREKVR |
16:21:10 | XLON | 5374 | 103.70 | 0XL1040000000000ARED2P |
16:21:10 | XLON | 5836 | 103.70 | 0XL10D0000000000ARE9UK |
16:21:10 | XLON | 19130 | 103.70 | 0XL1011000000000AREJ6R |
16:21:12 | XLON | 25 | 103.65 | 0XL1017000000000AREL02 |
16:21:12 | XLON | 4285 | 103.65 | 0XL1011000000000AREJ71 |
16:23:32 | XLON | 2874 | 103.65 | 0XL1011000000000AREJF9 |
16:23:54 | XLON | 22 | 103.80 | 0XL10A0000000000ARESFH |
16:23:56 | XLON | 12 | 103.75 | 0XL10A0000000000ARESG4 |
16:23:56 | XLON | 24 | 103.75 | 0XL1040000000000AREDFJ |
16:23:56 | XLON | 29 | 103.75 | 0XL1011000000000AREJH4 |
16:23:56 | XLON | 29 | 103.75 | 0XL1017000000000ARELFV |
16:23:56 | XLON | 3720 | 103.75 | 0XL1014000000000ARENEH |
16:23:56 | XLON | 6842 | 103.75 | 0XL1010000000000AREHR3 |
16:23:56 | XLON | 6949 | 103.75 | 0XL10D0000000000AREA7R |
16:23:56 | XLON | 7066 | 103.75 | 0XL1014000000000ARENEE |
16:23:56 | XLON | 19205 | 103.75 | 0XL1011000000000AREJH3 |
16:23:56 | XLON | 21070 | 103.75 | 0XL1040000000000AREDFL |
16:25:51 | XLON | 15 | 103.70 | 0XL10A0000000000ARESUT |
16:25:51 | XLON | 735 | 103.65 | 0XL1014000000000ARENQF |
16:25:51 | XLON | 1990 | 103.65 | 0XL1040000000000AREDSL |
16:25:51 | XLON | 2132 | 103.70 | 0XL1014000000000ARENQA |
16:25:51 | XLON | 2280 | 103.65 | 0XL1040000000000AREDSM |
16:25:51 | XLON | 3247 | 103.65 | 0XL10D0000000000AREAG1 |
16:25:51 | XLON | 3366 | 103.65 | 0XL1040000000000AREDSK |
16:25:51 | XLON | 3424 | 103.70 | 0XL1014000000000ARENQE |
16:26:30 | XLON | 14 | 103.65 | 0XL10A0000000000ARET1D |
16:26:30 | XLON | 32 | 103.70 | 0XL1040000000000AREDVO |
16:26:30 | XLON | 80 | 103.65 | 0XL1040000000000AREDVS |
16:26:30 | XLON | 280 | 103.70 | 0XL1011000000000AREJR7 |
16:26:30 | XLON | 456 | 103.65 | 0XL1010000000000AREIAG |
16:26:30 | XLON | 500 | 103.65 | 0XL1010000000000AREIAH |
16:26:30 | XLON | 500 | 103.65 | 0XL1010000000000AREIAI |
16:26:30 | XLON | 500 | 103.70 | 0XL1011000000000AREJR5 |
16:26:30 | XLON | 980 | 103.70 | 0XL1010000000000AREIAE |
16:26:30 | XLON | 1000 | 103.65 | 0XL1010000000000AREIAJ |
16:26:30 | XLON | 1000 | 103.70 | 0XL1011000000000AREJR4 |
16:26:30 | XLON | 1000 | 103.70 | 0XL1011000000000AREJR6 |
16:26:30 | XLON | 1405 | 103.70 | 0XL1010000000000AREIAD |
16:26:30 | XLON | 2010 | 103.70 | 0XL1011000000000AREJR3 |
16:26:30 | XLON | 2258 | 103.70 | 0XL1014000000000ARENTI |
16:26:30 | XLON | 5950 | 103.65 | 0XL1040000000000AREDVR |
16:26:30 | XLON | 7169 | 103.70 | 0XL1010000000000AREIAF |
16:26:30 | XLON | 20990 | 103.70 | 0XL1011000000000AREJR2 |
16:27:13 | XLON | 12 | 103.65 | 0XL10A0000000000ARET43 |
16:27:13 | XLON | 23 | 103.65 | 0XL1040000000000AREE23 |
16:27:13 | XLON | 27 | 103.65 | 0XL1011000000000AREJTG |
16:27:13 | XLON | 37 | 103.65 | 0XL1017000000000AREM1J |
16:27:13 | XLON | 1221 | 103.65 | 0XL1014000000000ARENVJ |
16:27:13 | XLON | 3993 | 103.65 | 0XL1010000000000AREICU |
16:27:13 | XLON | 5298 | 103.65 | 0XL10D0000000000AREAJI |
16:27:13 | XLON | 8657 | 103.65 | 0XL1014000000000ARENVI |
16:27:13 | XLON | 15090 | 103.65 | 0XL1040000000000AREE24 |
16:27:13 | XLON | 19736 | 103.65 | 0XL1011000000000AREJTF |
16:29:10 | XLON | 6 | 103.60 | 0XL10A0000000000ARETFG |
16:29:10 | XLON | 18 | 103.60 | 0XL1040000000000AREEAV |
16:29:10 | XLON | 23 | 103.60 | 0XL1017000000000AREMC7 |
16:29:10 | XLON | 24 | 103.60 | 0XL1011000000000AREK4V |
16:29:10 | XLON | 693 | 103.60 | 0XL1011000000000AREK50 |
16:29:10 | XLON | 2167 | 103.60 | 0XL1014000000000AREO8M |
16:29:10 | XLON | 3979 | 103.60 | 0XL10D0000000000AREAQQ |
16:29:10 | XLON | 4332 | 103.60 | 0XL1014000000000AREO8L |
16:29:10 | XLON | 4719 | 103.60 | 0XL1010000000000AREIL5 |
16:29:10 | XLON | 7122 | 103.60 | 0XL1040000000000AREEAU |
16:29:10 | XLON | 16230 | 103.60 | 0XL1011000000000AREK4U |
16:29:14 | XLON | 9781 | 103.60 | 0XL1014000000000AREO91 |
16:29:51 | XLON | 130 | 103.65 | 0XL1017000000000AREMPU |
16:29:52 | XLON | 1 | 103.65 | 0XL1014000000000AREOJP |
16:29:52 | XLON | 63 | 103.65 | 0XL10A0000000000ARETSE |
16:29:52 | XLON | 2082 | 103.65 | 0XL1014000000000AREOJK |
16:29:52 | XLON | 2219 | 103.65 | 0XL10D0000000000AREB4R |
16:29:52 | XLON | 2559 | 103.65 | 0XL1014000000000AREOJN |
16:29:52 | XLON | 2581 | 103.65 | 0XL10D0000000000AREB4Q |
16:29:52 | XLON | 4735 | 103.65 | 0XL10D0000000000AREB52 |
16:29:52 | XLON | 4864 | 103.65 | 0XL10D0000000000AREB50 |
16:29:52 | XLON | 6035 | 103.65 | 0XL1014000000000AREOJM |
16:29:52 | XLON | 7430 | 103.65 | 0XL1014000000000AREOJL |
16:29:52 | XLON | 9921 | 103.65 | 0XL1014000000000AREOJQ |
16:29:53 | XLON | 11 | 103.65 | 0XL1040000000000AREEP0 |
16:29:53 | XLON | 12 | 103.65 | 0XL1040000000000AREEOL |
16:29:53 | XLON | 21 | 103.65 | 0XL1040000000000AREEON |
16:29:53 | XLON | 32 | 103.65 | 0XL1040000000000AREEOH |
16:29:53 | XLON | 1754 | 103.65 | 0XL1040000000000AREEP5 |
16:29:53 | XLON | 4654 | 103.65 | 0XL1040000000000AREEP2 |
16:29:53 | XLON | 6408 | 103.65 | 0XL1040000000000AREEPB |
16:29:53 | XLON | 7251 | 103.65 | 0XL1040000000000AREEP6 |
16:29:53 | XLON | 9005 | 103.65 | 0XL1040000000000AREEPA |
16:29:54 | XLON | 2244 | 103.65 | 0XL10D0000000000AREB63 |
16:29:55 | XLON | 73 | 103.65 | 0XL1011000000000AREKHG |
16:29:55 | XLON | 4336 | 103.65 | 0XL1011000000000AREKHB |
16:29:55 | XLON | 7110 | 103.65 | 0XL1010000000000AREJ4K |
16:29:55 | XLON | 13235 | 103.65 | 0XL1010000000000AREJ4L |
16:29:56 | XLON | 1709 | 103.65 | 0XL1040000000000AREEQC |
16:29:56 | XLON | 5107 | 103.65 | 0XL1011000000000AREKI4 |
16:29:56 | XLON | 12278 | 103.65 | 0XL1040000000000AREEQB |
16:29:56 | XLON | 31497 | 103.65 | 0XL1011000000000AREKI5 |
This announcement will also be available on Vodafone's website.
For more information, please contact:
Investor Relations:
investors.vodafone.com
Media Relations:
Vodafone.com/media/contact
Related Shares:
Vodafone