12th Jan 2022 07:00
SMITHS GROUP PLC 12 January 2022 | ||||||
TRANSACTIONS IN OWN SHARES | ||||||
Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares of 37.5 pence each on the London Stock Exchange from Goldman Sachs International (GSILGB2XXXX). Such purchase was effected pursuant to instructions issued by Smiths Group on 18 November 2021, as announced on 19 November 2021: | ||||||
Date of purchase | Volume weighted average price paid per share (GBP) | Number of shares purchased | Lowest price paid per share: (GBP) | Highest price paid per share: (GBP) | Venue | |
11 January 2022 | 16.0725 | 122,388 | 15.9800 | 16.1250 | XLON | |
Smiths Group will cancel the purchased shares. | ||||||
ln accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman Sachs on 11 January 2022 is detailed below. | ||||||
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. | ||||||
Enquiries: | ||||||
Jemma Spalton, Director of Investor Relations | ||||||
+44 (0)20 7004 1600 | ||||||
Matthew Whyte, Company Secretary | ||||||
+44 (0)20 7004 1600 | ||||||
Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11 | ||||||
About Smiths Group | ||||||
For over 170 years, Smiths Group has been pioneering progress by improving the world through smarter engineering. We serve millions of people every year, to help create a safer, more efficient and better-connected world, across four major global markets: Energy, General Industry, Security & Defence, and Aerospace. Listed on the London Stock Exchange, Smiths employs c.22,000 colleagues in over 50 countries. For more information visit www.smiths.com. | ||||||
Time | Exchange Venue | Quantity purchased | Price per share (GBP) | Transaction reference number | ||
10:42:58 | XLON | 186 | 15.92 | 464570049129459 | ||
10:42:58 | XLON | 398 | 15.92 | 464570049129460 | ||
10:44:52 | XLON | 34 | 15.92 | 464570049129675 | ||
10:44:55 | XLON | 19 | 15.92 | 464570049129676 | ||
10:45:02 | XLON | 562 | 15.92 | 464570049129698 | ||
10:47:43 | XLON | 150 | 15.925 | 464570049129996 | ||
10:48:11 | XLON | 45 | 15.92 | 464570049130045 | ||
10:48:26 | XLON | 96 | 15.92 | 464570049130133 | ||
10:48:26 | XLON | 55 | 15.92 | 464570049130134 | ||
10:48:26 | XLON | 464 | 15.92 | 464570049130127 | ||
10:57:37 | XLON | 556 | 15.915 | 464570049130949 | ||
10:57:39 | XLON | 150 | 15.915 | 464570049130974 | ||
11:02:47 | XLON | 150 | 15.895 | 464570049131459 | ||
11:02:47 | XLON | 199 | 15.895 | 464570049131460 | ||
11:02:47 | XLON | 165 | 15.895 | 464570049131461 | ||
11:03:38 | XLON | 143 | 15.895 | 464570049131629 | ||
11:06:06 | XLON | 162 | 15.89 | 464570049131964 | ||
11:06:06 | XLON | 396 | 15.89 | 464570049131965 | ||
11:06:21 | XLON | 150 | 15.89 | 464570049131993 | ||
11:06:21 | XLON | 170 | 15.89 | 464570049131994 | ||
11:08:24 | XLON | 106 | 15.895 | 464570049132254 | ||
11:08:24 | XLON | 569 | 15.895 | 464570049132255 | ||
11:08:27 | XLON | 150 | 15.895 | 464570049132291 | ||
11:08:42 | XLON | 150 | 15.895 | 464570049132335 | ||
11:11:00 | XLON | 133 | 15.895 | 464570049132608 | ||
11:11:00 | XLON | 542 | 15.895 | 464570049132609 | ||
11:11:14 | XLON | 150 | 15.895 | 464570049132663 | ||
11:11:14 | XLON | 106 | 15.895 | 464570049132664 | ||
11:12:05 | XLON | 170 | 15.89 | 464570049132781 | ||
11:12:05 | XLON | 293 | 15.89 | 464570049132782 | ||
11:14:02 | XLON | 150 | 15.885 | 464570049132999 | ||
11:14:02 | XLON | 8 | 15.885 | 464570049133000 | ||
11:18:06 | XLON | 559 | 15.885 | 464570049133488 | ||
11:19:19 | XLON | 150 | 15.895 | 464570049133573 | ||
11:22:00 | XLON | 75 | 15.9 | 464570049133851 | ||
11:22:00 | XLON | 600 | 15.9 | 464570049133852 | ||
11:22:12 | XLON | 39 | 15.9 | 464570049133906 | ||
11:23:51 | XLON | 436 | 15.9 | 464570049134123 | ||
11:26:04 | XLON | 100 | 15.905 | 464570049134361 | ||
11:26:04 | XLON | 119 | 15.905 | 464570049134362 | ||
11:29:34 | XLON | 35 | 15.905 | 464570049134698 | ||
11:29:34 | XLON | 1 | 15.905 | 464570049134699 | ||
11:29:34 | XLON | 110 | 15.905 | 464570049134700 | ||
11:29:39 | XLON | 150 | 15.905 | 464570049134712 | ||
11:30:10 | XLON | 150 | 15.905 | 464570049134841 | ||
11:34:54 | XLON | 16 | 15.905 | 464570049135363 | ||
11:34:54 | XLON | 659 | 15.905 | 464570049135364 | ||
11:34:54 | XLON | 150 | 15.905 | 464570049135373 | ||
11:34:54 | XLON | 13 | 15.905 | 464570049135374 | ||
11:38:04 | XLON | 300 | 15.9 | 464570049135851 | ||
11:38:04 | XLON | 285 | 15.9 | 464570049135852 | ||
11:39:03 | XLON | 288 | 15.895 | 464570049135924 | ||
11:39:03 | XLON | 368 | 15.895 | 464570049135925 | ||
11:39:03 | XLON | 119 | 15.895 | 464570049135930 | ||
11:39:03 | XLON | 30 | 15.895 | 464570049135931 | ||
11:39:41 | XLON | 523 | 15.89 | 464570049136093 | ||
11:40:57 | XLON | 140 | 15.935 | 464570049136317 | ||
11:42:02 | XLON | 675 | 15.94 | 464570049136462 | ||
11:42:02 | XLON | 150 | 15.94 | 464570049136467 | ||
11:42:02 | XLON | 61 | 15.94 | 464570049136468 | ||
11:42:02 | XLON | 190 | 15.94 | 464570049136469 | ||
11:42:02 | XLON | 274 | 15.94 | 464570049136470 | ||
11:42:13 | XLON | 150 | 15.935 | 464570049136496 | ||
11:42:13 | XLON | 8 | 15.935 | 464570049136497 | ||
11:42:18 | XLON | 459 | 15.93 | 464570049136507 | ||
11:42:18 | XLON | 216 | 15.93 | 464570049136510 | ||
11:47:12 | XLON | 675 | 15.945 | 464570049137003 | ||
11:47:52 | XLON | 150 | 15.95 | 464570049137097 | ||
11:47:52 | XLON | 1 | 15.95 | 464570049137098 | ||
11:51:05 | XLON | 157 | 15.955 | 464570049137376 | ||
11:51:05 | XLON | 518 | 15.955 | 464570049137377 | ||
11:58:32 | XLON | 675 | 15.965 | 464570049138046 | ||
12:01:13 | XLON | 675 | 15.975 | 464570049138342 | ||
12:01:13 | XLON | 69 | 15.98 | 464570049138347 | ||
12:02:05 | XLON | 675 | 15.975 | 464570049138415 | ||
12:03:34 | XLON | 675 | 15.97 | 464570049138613 | ||
12:03:34 | XLON | 150 | 15.975 | 464570049138617 | ||
12:03:34 | XLON | 115 | 15.975 | 464570049138618 | ||
12:03:34 | XLON | 138 | 15.975 | 464570049138619 | ||
12:03:34 | XLON | 73 | 15.975 | 464570049138620 | ||
12:03:34 | XLON | 105 | 15.975 | 464570049138621 | ||
12:04:56 | XLON | 407 | 15.975 | 464570049138765 | ||
12:04:56 | XLON | 268 | 15.975 | 464570049138766 | ||
12:04:56 | XLON | 7 | 15.975 | 464570049138769 | ||
12:04:57 | XLON | 292 | 15.975 | 464570049138783 | ||
12:04:57 | XLON | 376 | 15.975 | 464570049138784 | ||
12:11:03 | XLON | 675 | 15.985 | 464570049139442 | ||
12:11:04 | XLON | 60 | 15.985 | 464570049139447 | ||
12:11:04 | XLON | 615 | 15.985 | 464570049139448 | ||
12:12:00 | XLON | 150 | 15.98 | 464570049139532 | ||
12:12:00 | XLON | 525 | 15.98 | 464570049139533 | ||
12:12:04 | XLON | 150 | 15.98 | 464570049139551 | ||
12:13:43 | XLON | 443 | 15.975 | 464570049139812 | ||
12:13:43 | XLON | 28 | 15.975 | 464570049139813 | ||
12:13:43 | XLON | 204 | 15.975 | 464570049139814 | ||
12:14:02 | XLON | 562 | 15.97 | 464570049139912 | ||
12:14:23 | XLON | 150 | 15.97 | 464570049139991 | ||
12:15:18 | XLON | 475 | 15.97 | 464570049140172 | ||
12:15:18 | XLON | 117 | 15.97 | 464570049140173 | ||
12:15:24 | XLON | 133 | 15.97 | 464570049140179 | ||
12:15:34 | XLON | 102 | 15.97 | 464570049140208 | ||
12:15:34 | XLON | 8 | 15.97 | 464570049140209 | ||
12:15:34 | XLON | 36 | 15.97 | 464570049140210 | ||
12:18:26 | XLON | 91 | 15.965 | 464570049140610 | ||
12:18:26 | XLON | 320 | 15.965 | 464570049140611 | ||
12:18:45 | XLON | 150 | 15.965 | 464570049140640 | ||
12:21:02 | XLON | 150 | 15.96 | 464570049141012 | ||
12:21:03 | XLON | 6 | 15.96 | 464570049141013 | ||
12:21:03 | XLON | 146 | 15.96 | 464570049141015 | ||
12:21:03 | XLON | 301 | 15.96 | 464570049141016 | ||
12:27:31 | XLON | 150 | 15.96 | 464570049141738 | ||
12:27:36 | XLON | 150 | 15.96 | 464570049141757 | ||
12:28:06 | XLON | 496 | 15.955 | 464570049141820 | ||
12:28:06 | XLON | 179 | 15.955 | 464570049141821 | ||
12:28:06 | XLON | 118 | 15.955 | 464570049141826 | ||
12:28:06 | XLON | 40 | 15.96 | 464570049141827 | ||
12:28:11 | XLON | 110 | 15.96 | 464570049141848 | ||
12:28:11 | XLON | 57 | 15.96 | 464570049141849 | ||
12:28:16 | XLON | 150 | 15.96 | 464570049141851 | ||
12:28:16 | XLON | 17 | 15.96 | 464570049141852 | ||
12:28:21 | XLON | 160 | 15.96 | 464570049141862 | ||
12:30:12 | XLON | 372 | 15.955 | 464570049142068 | ||
12:31:42 | XLON | 410 | 15.94 | 464570049142282 | ||
12:31:45 | XLON | 150 | 15.94 | 464570049142309 | ||
12:33:10 | XLON | 153 | 15.94 | 464570049142503 | ||
12:39:10 | XLON | 529 | 15.94 | 464570049143319 | ||
12:46:18 | XLON | 171 | 15.95 | 464570049144080 | ||
12:46:18 | XLON | 488 | 15.95 | 464570049144081 | ||
12:46:18 | XLON | 16 | 15.95 | 464570049144082 | ||
12:46:25 | XLON | 675 | 15.95 | 464570049144147 | ||
12:46:36 | XLON | 150 | 15.96 | 464570049144170 | ||
12:46:36 | XLON | 99 | 15.96 | 464570049144171 | ||
12:46:36 | XLON | 5 | 15.96 | 464570049144172 | ||
12:46:55 | XLON | 607 | 15.955 | 464570049144204 | ||
12:46:55 | XLON | 150 | 15.96 | 464570049144215 | ||
12:46:55 | XLON | 8 | 15.96 | 464570049144216 | ||
12:47:00 | XLON | 113 | 15.96 | 464570049144230 | ||
12:47:00 | XLON | 420 | 15.96 | 464570049144231 | ||
12:47:03 | XLON | 157 | 15.96 | 464570049144236 | ||
12:47:03 | XLON | 375 | 15.96 | 464570049144237 | ||
12:47:05 | XLON | 150 | 15.96 | 464570049144244 | ||
12:50:05 | XLON | 490 | 15.955 | 464570049144437 | ||
12:51:40 | XLON | 135 | 15.95 | 464570049144682 | ||
12:51:40 | XLON | 62 | 15.95 | 464570049144683 | ||
12:51:40 | XLON | 625 | 15.95 | 464570049144678 | ||
12:56:55 | XLON | 598 | 15.945 | 464570049145242 | ||
12:57:12 | XLON | 413 | 15.945 | 464570049145296 | ||
12:57:12 | XLON | 218 | 15.945 | 464570049145297 | ||
13:05:02 | XLON | 625 | 15.95 | 464570049146277 | ||
13:05:16 | XLON | 306 | 15.95 | 464570049146297 | ||
13:05:16 | XLON | 104 | 15.955 | 464570049146306 | ||
13:05:16 | XLON | 92 | 15.955 | 464570049146307 | ||
13:06:51 | XLON | 150 | 15.955 | 464570049146424 | ||
13:06:51 | XLON | 147 | 15.955 | 464570049146425 | ||
13:11:53 | XLON | 528 | 15.955 | 464570049146882 | ||
13:13:11 | XLON | 150 | 15.955 | 464570049146997 | ||
13:22:42 | XLON | 586 | 15.96 | 464570049148047 | ||
13:25:41 | XLON | 109 | 15.985 | 464570049148597 | ||
13:25:41 | XLON | 108 | 15.985 | 464570049148598 | ||
13:26:03 | XLON | 675 | 15.98 | 464570049148708 | ||
13:26:04 | XLON | 132 | 15.975 | 464570049148712 | ||
13:26:13 | XLON | 150 | 15.975 | 464570049148748 | ||
13:26:13 | XLON | 115 | 15.975 | 464570049148749 | ||
13:30:05 | XLON | 102 | 15.98 | 464570049149246 | ||
13:30:05 | XLON | 168 | 15.98 | 464570049149247 | ||
13:30:05 | XLON | 73 | 15.98 | 464570049149248 | ||
13:30:31 | XLON | 150 | 15.98 | 464570049149308 | ||
13:31:07 | XLON | 157 | 15.98 | 464570049149365 | ||
13:31:07 | XLON | 135 | 15.98 | 464570049149366 | ||
13:31:52 | XLON | 150 | 15.98 | 464570049149457 | ||
13:32:45 | XLON | 145 | 15.98 | 464570049149554 | ||
13:33:02 | XLON | 67 | 15.975 | 464570049149576 | ||
13:33:20 | XLON | 313 | 15.975 | 464570049149656 | ||
13:37:44 | XLON | 29 | 15.98 | 464570049150048 | ||
13:37:44 | XLON | 358 | 15.98 | 464570049150049 | ||
13:37:44 | XLON | 284 | 15.98 | 464570049150050 | ||
13:38:41 | XLON | 150 | 15.98 | 464570049150122 | ||
13:43:40 | XLON | 43 | 15.98 | 464570049150537 | ||
13:43:40 | XLON | 435 | 15.98 | 464570049150538 | ||
13:43:40 | XLON | 473 | 15.98 | 464570049150540 | ||
13:43:48 | XLON | 150 | 15.98 | 464570049150553 | ||
13:49:23 | XLON | 122 | 16 | 464570049151682 | ||
13:49:23 | XLON | 657 | 16 | 464570049151683 | ||
13:49:28 | XLON | 690 | 16 | 464570049151710 | ||
13:49:33 | XLON | 150 | 16 | 464570049151725 | ||
13:54:22 | XLON | 199 | 16 | 464570049152374 | ||
13:54:27 | XLON | 675 | 16 | 464570049152437 | ||
13:54:27 | XLON | 150 | 16 | 464570049152448 | ||
13:54:27 | XLON | 115 | 16 | 464570049152449 | ||
13:54:30 | XLON | 410 | 16 | 464570049152477 | ||
13:55:18 | XLON | 675 | 16.02 | 464570049152567 | ||
13:55:18 | XLON | 150 | 16.025 | 464570049152573 | ||
13:55:18 | XLON | 115 | 16.025 | 464570049152574 | ||
13:55:18 | XLON | 662 | 16.025 | 464570049152575 | ||
13:55:23 | XLON | 150 | 16.03 | 464570049152594 | ||
13:55:23 | XLON | 300 | 16.03 | 464570049152595 | ||
13:55:28 | XLON | 150 | 16.03 | 464570049152601 | ||
13:55:28 | XLON | 489 | 16.03 | 464570049152602 | ||
13:55:33 | XLON | 186 | 16.03 | 464570049152608 | ||
13:56:10 | XLON | 200 | 16.035 | 464570049152768 | ||
13:56:10 | XLON | 475 | 16.035 | 464570049152769 | ||
13:56:16 | XLON | 675 | 16.035 | 464570049152797 | ||
13:56:16 | XLON | 75 | 16.035 | 464570049152799 | ||
13:56:16 | XLON | 230 | 16.035 | 464570049152800 | ||
13:56:16 | XLON | 64 | 16.035 | 464570049152801 | ||
13:56:29 | XLON | 150 | 16.05 | 464570049152831 | ||
13:56:29 | XLON | 185 | 16.05 | 464570049152832 | ||
13:56:34 | XLON | 150 | 16.05 | 464570049152848 | ||
13:56:34 | XLON | 190 | 16.05 | 464570049152849 | ||
13:56:38 | XLON | 29 | 16.045 | 464570049152876 | ||
13:56:38 | XLON | 129 | 16.045 | 464570049152877 | ||
13:56:38 | XLON | 110 | 16.045 | 464570049152878 | ||
13:57:05 | XLON | 92 | 16.045 | 464570049152915 | ||
13:57:05 | XLON | 109 | 16.045 | 464570049152916 | ||
14:00:58 | XLON | 675 | 16.05 | 464570049153402 | ||
14:00:58 | XLON | 45 | 16.05 | 464570049153411 | ||
14:00:58 | XLON | 577 | 16.05 | 464570049153412 | ||
14:00:58 | XLON | 567 | 16.045 | 464570049153418 | ||
14:02:14 | XLON | 203 | 16.055 | 464570049153560 | ||
14:02:14 | XLON | 472 | 16.055 | 464570049153561 | ||
14:02:16 | XLON | 296 | 16.055 | 464570049153566 | ||
14:03:19 | XLON | 635 | 16.055 | 464570049153752 | ||
14:03:19 | XLON | 40 | 16.055 | 464570049153753 | ||
14:03:19 | XLON | 1 | 16.05 | 464570049153761 | ||
14:03:19 | XLON | 2 | 16.05 | 464570049153762 | ||
14:03:19 | XLON | 150 | 16.055 | 464570049153763 | ||
14:03:19 | XLON | 70 | 16.055 | 464570049153764 | ||
14:03:19 | XLON | 177 | 16.055 | 464570049153765 | ||
14:03:19 | XLON | 15 | 16.055 | 464570049153766 | ||
14:03:22 | XLON | 178 | 16.055 | 464570049153771 | ||
14:03:22 | XLON | 60 | 16.055 | 464570049153772 | ||
14:03:27 | XLON | 150 | 16.055 | 464570049153783 | ||
14:03:27 | XLON | 41 | 16.055 | 464570049153784 | ||
14:03:27 | XLON | 69 | 16.055 | 464570049153785 | ||
14:03:27 | XLON | 196 | 16.055 | 464570049153786 | ||
14:03:34 | XLON | 598 | 16.055 | 464570049153817 | ||
14:04:22 | XLON | 150 | 16.05 | 464570049154043 | ||
14:04:22 | XLON | 171 | 16.05 | 464570049154044 | ||
14:04:22 | XLON | 136 | 16.05 | 464570049154040 | ||
14:04:22 | XLON | 539 | 16.05 | 464570049154041 | ||
14:04:33 | XLON | 150 | 16.05 | 464570049154096 | ||
14:04:33 | XLON | 8 | 16.05 | 464570049154097 | ||
14:04:38 | XLON | 150 | 16.05 | 464570049154126 | ||
14:09:31 | XLON | 12 | 16.045 | 464570049154829 | ||
14:10:07 | XLON | 663 | 16.045 | 464570049154922 | ||
14:11:51 | XLON | 675 | 16.07 | 464570049155150 | ||
14:11:54 | XLON | 150 | 16.075 | 464570049155155 | ||
14:11:59 | XLON | 10 | 16.075 | 464570049155161 | ||
14:11:59 | XLON | 122 | 16.075 | 464570049155162 | ||
14:12:16 | XLON | 150 | 16.08 | 464570049155208 | ||
14:12:16 | XLON | 340 | 16.08 | 464570049155209 | ||
14:12:22 | XLON | 657 | 16.085 | 464570049155229 | ||
14:12:22 | XLON | 221 | 16.085 | 464570049155230 | ||
14:12:22 | XLON | 340 | 16.085 | 464570049155231 | ||
14:12:22 | XLON | 114 | 16.085 | 464570049155232 | ||
14:12:27 | XLON | 150 | 16.085 | 464570049155262 | ||
14:12:27 | XLON | 337 | 16.085 | 464570049155263 | ||
14:12:39 | XLON | 150 | 16.085 | 464570049155277 | ||
14:12:39 | XLON | 308 | 16.085 | 464570049155278 | ||
14:13:11 | XLON | 75 | 16.085 | 464570049155347 | ||
14:13:11 | XLON | 600 | 16.085 | 464570049155348 | ||
14:13:30 | XLON | 675 | 16.09 | 464570049155422 | ||
14:13:39 | XLON | 145 | 16.095 | 464570049155434 | ||
14:13:39 | XLON | 21 | 16.095 | 464570049155435 | ||
14:13:57 | XLON | 150 | 16.1 | 464570049155486 | ||
14:13:57 | XLON | 8 | 16.1 | 464570049155487 | ||
14:14:26 | XLON | 507 | 16.1 | 464570049155541 | ||
14:14:26 | XLON | 168 | 16.1 | 464570049155542 | ||
14:14:26 | XLON | 150 | 16.105 | 464570049155545 | ||
14:14:26 | XLON | 8 | 16.105 | 464570049155546 | ||
14:15:59 | XLON | 675 | 16.11 | 464570049155681 | ||
14:17:58 | XLON | 633 | 16.125 | 464570049156000 | ||
14:19:33 | XLON | 412 | 16.13 | 464570049156338 | ||
14:19:35 | XLON | 15 | 16.13 | 464570049156339 | ||
14:19:35 | XLON | 238 | 16.13 | 464570049156340 | ||
14:22:08 | XLON | 5 | 16.105 | 464570049156765 | ||
14:22:08 | XLON | 627 | 16.105 | 464570049156766 | ||
14:23:36 | XLON | 132 | 16.08 | 464570049157090 | ||
14:23:36 | XLON | 536 | 16.08 | 464570049157091 | ||
14:24:05 | XLON | 144 | 16.08 | 464570049157198 | ||
14:25:46 | XLON | 60 | 16.105 | 464570049157450 | ||
14:25:46 | XLON | 60 | 16.105 | 464570049157451 | ||
14:25:46 | XLON | 412 | 16.105 | 464570049157452 | ||
14:25:55 | XLON | 89 | 16.115 | 464570049157617 | ||
14:25:55 | XLON | 50 | 16.115 | 464570049157618 | ||
14:27:19 | XLON | 73 | 16.14 | 464570049158001 | ||
14:27:19 | XLON | 36 | 16.14 | 464570049158002 | ||
14:27:19 | XLON | 120 | 16.14 | 464570049158003 | ||
14:27:24 | XLON | 150 | 16.14 | 464570049158025 | ||
14:27:24 | XLON | 112 | 16.14 | 464570049158026 | ||
14:27:29 | XLON | 150 | 16.14 | 464570049158048 | ||
14:27:29 | XLON | 28 | 16.14 | 464570049158049 | ||
14:28:57 | XLON | 184 | 16.115 | 464570049158647 | ||
14:29:18 | XLON | 358 | 16.11 | 464570049158763 | ||
14:30:20 | XLON | 150 | 16.11 | 464570049159988 | ||
14:30:51 | XLON | 150 | 16.12 | 464570049160318 | ||
14:31:01 | XLON | 675 | 16.115 | 464570049160412 | ||
14:31:05 | XLON | 24 | 16.115 | 464570049160449 | ||
14:31:56 | XLON | 352 | 16.115 | 464570049160936 | ||
14:32:03 | XLON | 92 | 16.115 | 464570049160996 | ||
14:32:14 | XLON | 366 | 16.11 | 464570049161196 | ||
14:32:14 | XLON | 210 | 16.11 | 464570049161197 | ||
14:32:14 | XLON | 150 | 16.115 | 464570049161198 | ||
14:32:14 | XLON | 40 | 16.115 | 464570049161199 | ||
14:33:17 | XLON | 150 | 16.115 | 464570049161922 | ||
14:34:05 | XLON | 398 | 16.115 | 464570049162537 | ||
14:34:05 | XLON | 277 | 16.115 | 464570049162538 | ||
14:34:05 | XLON | 162 | 16.115 | 464570049162556 | ||
14:34:05 | XLON | 173 | 16.115 | 464570049162557 | ||
14:34:39 | XLON | 655 | 16.1 | 464570049162905 | ||
14:34:41 | XLON | 113 | 16.1 | 464570049162912 | ||
14:34:41 | XLON | 35 | 16.1 | 464570049162913 | ||
14:35:35 | XLON | 150 | 16.085 | 464570049163451 | ||
14:35:35 | XLON | 8 | 16.085 | 464570049163452 | ||
14:35:40 | XLON | 150 | 16.085 | 464570049163470 | ||
14:35:45 | XLON | 203 | 16.085 | 464570049163558 | ||
14:36:00 | XLON | 150 | 16.085 | 464570049163718 | ||
14:36:21 | XLON | 340 | 16.085 | 464570049163878 | ||
14:36:21 | XLON | 270 | 16.085 | 464570049163879 | ||
14:37:12 | XLON | 16 | 16.07 | 464570049164409 | ||
14:37:15 | XLON | 500 | 16.07 | 464570049164453 | ||
14:37:15 | XLON | 91 | 16.07 | 464570049164454 | ||
14:37:22 | XLON | 145 | 16.075 | 464570049164524 | ||
14:38:31 | XLON | 541 | 16.09 | 464570049165045 | ||
14:39:31 | XLON | 150 | 16.085 | 464570049165280 | ||
14:39:40 | XLON | 200 | 16.085 | 464570049165298 | ||
14:39:41 | XLON | 325 | 16.085 | 464570049165304 | ||
14:39:41 | XLON | 136 | 16.085 | 464570049165305 | ||
14:40:12 | XLON | 150 | 16.105 | 464570049165610 | ||
14:40:20 | XLON | 384 | 16.105 | 464570049165704 | ||
14:41:09 | XLON | 136 | 16.125 | 464570049165993 | ||
14:41:36 | XLON | 539 | 16.14 | 464570049166156 | ||
14:42:13 | XLON | 150 | 16.13 | 464570049166427 | ||
14:42:13 | XLON | 77 | 16.13 | 464570049166428 | ||
14:42:24 | XLON | 438 | 16.12 | 464570049166501 | ||
14:42:25 | XLON | 150 | 16.12 | 464570049166508 | ||
14:42:25 | XLON | 53 | 16.12 | 464570049166509 | ||
14:43:20 | XLON | 150 | 16.125 | 464570049166746 | ||
14:43:55 | XLON | 323 | 16.125 | 464570049166851 | ||
14:44:23 | XLON | 150 | 16.125 | 464570049166986 | ||
14:44:28 | XLON | 390 | 16.13 | 464570049167027 | ||
14:44:28 | XLON | 158 | 16.13 | 464570049167028 | ||
14:44:28 | XLON | 1 | 16.13 | 464570049167029 | ||
14:45:50 | XLON | 648 | 16.135 | 464570049167538 | ||
14:45:50 | XLON | 150 | 16.14 | 464570049167539 | ||
14:47:00 | XLON | 518 | 16.145 | 464570049167846 | ||
14:47:00 | XLON | 150 | 16.15 | 464570049167847 | ||
14:47:00 | XLON | 16 | 16.15 | 464570049167848 | ||
14:47:00 | XLON | 84 | 16.15 | 464570049167849 | ||
14:47:00 | XLON | 160 | 16.15 | 464570049167850 | ||
14:47:22 | XLON | 129 | 16.145 | 464570049168014 | ||
14:47:41 | XLON | 140 | 16.135 | 464570049168102 | ||
14:48:06 | XLON | 123 | 16.115 | 464570049168219 | ||
14:48:24 | XLON | 111 | 16.115 | 464570049168326 | ||
14:48:40 | XLON | 100 | 16.115 | 464570049168386 | ||
14:49:05 | XLON | 75 | 16.115 | 464570049168577 | ||
14:49:05 | XLON | 258 | 16.115 | 464570049168578 | ||
14:49:18 | XLON | 211 | 16.115 | 464570049168669 | ||
14:49:41 | XLON | 108 | 16.115 | 464570049168934 | ||
14:49:41 | XLON | 356 | 16.115 | 464570049168935 | ||
14:51:47 | XLON | 549 | 16.125 | 464570049169871 | ||
14:51:47 | XLON | 122 | 16.125 | 464570049169872 | ||
14:52:30 | XLON | 150 | 16.14 | 464570049170154 | ||
14:52:30 | XLON | 114 | 16.14 | 464570049170155 | ||
14:52:30 | XLON | 228 | 16.14 | 464570049170156 | ||
14:52:30 | XLON | 67 | 16.14 | 464570049170157 | ||
14:52:36 | XLON | 585 | 16.13 | 464570049170184 | ||
14:52:48 | XLON | 150 | 16.125 | 464570049170238 | ||
14:52:48 | XLON | 55 | 16.125 | 464570049170239 | ||
14:53:33 | XLON | 675 | 16.12 | 464570049170527 | ||
14:54:50 | XLON | 675 | 16.11 | 464570049170819 | ||
14:56:07 | XLON | 391 | 16.075 | 464570049171301 | ||
14:56:10 | XLON | 226 | 16.07 | 464570049171345 | ||
14:56:10 | XLON | 57 | 16.07 | 464570049171346 | ||
14:57:25 | XLON | 150 | 16.065 | 464570049171760 | ||
14:57:25 | XLON | 524 | 16.065 | 464570049171761 | ||
14:58:28 | XLON | 150 | 16.015 | 464570049172183 | ||
14:58:28 | XLON | 114 | 16.015 | 464570049172184 | ||
14:58:28 | XLON | 116 | 16.015 | 464570049172185 | ||
14:58:28 | XLON | 212 | 16.015 | 464570049172186 | ||
14:58:45 | XLON | 150 | 16.01 | 464570049172256 | ||
14:59:42 | XLON | 150 | 16.01 | 464570049172583 | ||
14:59:47 | XLON | 150 | 16.01 | 464570049172615 | ||
14:59:47 | XLON | 43 | 16.01 | 464570049172616 | ||
14:59:47 | XLON | 35 | 16.01 | 464570049172617 | ||
14:59:52 | XLON | 150 | 16.01 | 464570049172668 | ||
15:00:08 | XLON | 150 | 16.01 | 464570049173090 | ||
15:00:58 | XLON | 150 | 16.005 | 464570049173365 | ||
15:01:03 | XLON | 25 | 16.005 | 464570049173397 | ||
15:01:03 | XLON | 203 | 16.005 | 464570049173398 | ||
15:01:08 | XLON | 150 | 16.005 | 464570049173416 | ||
15:02:09 | XLON | 150 | 16 | 464570049173720 | ||
15:02:10 | XLON | 118 | 16 | 464570049173727 | ||
15:02:10 | XLON | 407 | 16 | 464570049173728 | ||
15:03:39 | XLON | 203 | 16.005 | 464570049174384 | ||
15:03:44 | XLON | 162 | 16.005 | 464570049174434 | ||
15:03:51 | XLON | 225 | 16 | 464570049174477 | ||
15:03:51 | XLON | 145 | 16 | 464570049174478 | ||
15:04:07 | XLON | 236 | 16 | 464570049174595 | ||
15:04:09 | XLON | 675 | 15.995 | 464570049174623 | ||
15:06:06 | XLON | 150 | 15.98 | 464570049175302 | ||
15:06:06 | XLON | 10 | 15.98 | 464570049175303 | ||
15:06:46 | XLON | 212 | 16 | 464570049175647 | ||
15:06:46 | XLON | 65 | 16 | 464570049175648 | ||
15:07:00 | XLON | 150 | 16 | 464570049175711 | ||
15:07:26 | XLON | 236 | 15.995 | 464570049175841 | ||
15:07:26 | XLON | 289 | 15.995 | 464570049175842 | ||
15:07:26 | XLON | 13 | 15.995 | 464570049175844 | ||
15:07:27 | XLON | 105 | 15.995 | 464570049175847 | ||
15:07:27 | XLON | 557 | 15.995 | 464570049175848 | ||
15:10:04 | XLON | 295 | 16.005 | 464570049176576 | ||
15:10:04 | XLON | 380 | 16.005 | 464570049176577 | ||
15:10:04 | XLON | 150 | 16.005 | 464570049176581 | ||
15:10:04 | XLON | 35 | 16.005 | 464570049176582 | ||
15:10:04 | XLON | 478 | 16.005 | 464570049176583 | ||
15:10:44 | XLON | 193 | 16 | 464570049176727 | ||
15:11:30 | XLON | 35 | 16 | 464570049176859 | ||
15:12:18 | XLON | 150 | 16 | 464570049177027 | ||
15:12:56 | XLON | 675 | 15.995 | 464570049177227 | ||
15:13:07 | XLON | 675 | 16 | 464570049177284 | ||
15:13:10 | XLON | 205 | 16 | 464570049177293 | ||
15:13:10 | XLON | 90 | 16 | 464570049177294 | ||
15:15:15 | XLON | 414 | 16 | 464570049177833 | ||
15:15:15 | XLON | 221 | 16 | 464570049177834 | ||
15:15:23 | XLON | 306 | 16.01 | 464570049177921 | ||
15:15:23 | XLON | 161 | 16.01 | 464570049177922 | ||
15:15:39 | XLON | 75 | 16.01 | 464570049177965 | ||
15:15:45 | XLON | 165 | 16.01 | 464570049177990 | ||
15:16:01 | XLON | 675 | 16.005 | 464570049178047 | ||
15:16:01 | XLON | 160 | 16.005 | 464570049178051 | ||
15:18:05 | XLON | 150 | 16.005 | 464570049178598 | ||
15:18:05 | XLON | 8 | 16.005 | 464570049178599 | ||
15:18:10 | XLON | 150 | 16 | 464570049178616 | ||
15:19:08 | XLON | 288 | 16 | 464570049178791 | ||
15:19:08 | XLON | 387 | 16 | 464570049178792 | ||
15:19:08 | XLON | 150 | 16 | 464570049178795 | ||
15:19:08 | XLON | 168 | 16 | 464570049178796 | ||
15:19:41 | XLON | 150 | 15.995 | 464570049178895 | ||
15:20:29 | XLON | 411 | 15.995 | 464570049179072 | ||
15:20:29 | XLON | 150 | 15.995 | 464570049179078 | ||
15:20:29 | XLON | 8 | 15.995 | 464570049179079 | ||
15:20:29 | XLON | 150 | 15.99 | 464570049179081 | ||
15:20:29 | XLON | 51 | 15.99 | 464570049179082 | ||
15:20:29 | XLON | 394 | 15.99 | 464570049179083 | ||
15:20:29 | XLON | 80 | 15.99 | 464570049179084 | ||
15:20:29 | XLON | 258 | 15.99 | 464570049179085 | ||
15:20:29 | XLON | 53 | 15.99 | 464570049179086 | ||
15:21:48 | XLON | 106 | 15.97 | 464570049179631 | ||
15:21:48 | XLON | 54 | 15.97 | 464570049179632 | ||
15:22:00 | XLON | 150 | 15.97 | 464570049179840 | ||
15:23:37 | XLON | 119 | 15.965 | 464570049180334 | ||
15:23:37 | XLON | 217 | 15.965 | 464570049180335 | ||
15:23:42 | XLON | 2 | 15.965 | 464570049180347 | ||
15:23:42 | XLON | 212 | 15.965 | 464570049180348 | ||
15:24:59 | XLON | 150 | 15.965 | 464570049180599 | ||
15:25:04 | XLON | 150 | 15.965 | 464570049180629 | ||
15:25:04 | XLON | 239 | 15.96 | 464570049180638 | ||
15:27:43 | XLON | 150 | 15.98 | 464570049181357 | ||
15:27:43 | XLON | 115 | 15.98 | 464570049181358 | ||
15:28:40 | XLON | 120 | 15.98 | 464570049181531 | ||
15:28:40 | XLON | 150 | 15.98 | 464570049181530 | ||
15:28:42 | XLON | 59 | 15.98 | 464570049181534 | ||
15:28:50 | XLON | 60 | 15.98 | 464570049181552 | ||
15:28:50 | XLON | 286 | 15.98 | 464570049181553 | ||
15:29:43 | XLON | 150 | 15.98 | 464570049181785 | ||
15:29:48 | XLON | 210 | 15.98 | 464570049181799 | ||
15:29:55 | XLON | 675 | 15.98 | 464570049181830 | ||
15:29:55 | XLON | 150 | 15.98 | 464570049181831 | ||
15:30:02 | XLON | 333 | 15.98 | 464570049181859 | ||
15:30:02 | XLON | 342 | 15.98 | 464570049181860 | ||
15:30:34 | XLON | 79 | 15.985 | 464570049182028 | ||
15:31:18 | XLON | 675 | 15.985 | 464570049182269 | ||
15:31:47 | XLON | 675 | 15.995 | 464570049182363 | ||
15:32:06 | XLON | 150 | 15.995 | 464570049182440 | ||
15:32:06 | XLON | 115 | 15.995 | 464570049182441 | ||
15:32:34 | XLON | 367 | 15.995 | 464570049182559 | ||
15:33:08 | XLON | 148 | 15.99 | 464570049182731 | ||
15:33:32 | XLON | 150 | 15.99 | 464570049182821 | ||
15:33:40 | XLON | 300 | 15.99 | 464570049182922 | ||
15:33:56 | XLON | 150 | 15.995 | 464570049183032 | ||
15:34:33 | XLON | 103 | 15.98 | 464570049183230 | ||
15:34:33 | XLON | 115 | 15.98 | 464570049183231 | ||
15:34:33 | XLON | 154 | 15.98 | 464570049183232 | ||
15:34:33 | XLON | 150 | 15.985 | 464570049183233 | ||
15:34:33 | XLON | 58 | 15.985 | 464570049183234 | ||
15:34:59 | XLON | 150 | 15.995 | 464570049183411 | ||
15:34:59 | XLON | 5 | 15.995 | 464570049183412 | ||
15:36:28 | XLON | 532 | 15.98 | 464570049184100 | ||
15:36:28 | XLON | 150 | 15.985 | 464570049184102 | ||
15:36:28 | XLON | 8 | 15.985 | 464570049184103 | ||
15:37:26 | XLON | 150 | 15.965 | 464570049184377 | ||
15:37:40 | XLON | 363 | 15.96 | 464570049184487 | ||
15:37:40 | XLON | 150 | 15.965 | 464570049184489 | ||
15:39:55 | XLON | 675 | 15.965 | 464570049185349 | ||
15:39:55 | XLON | 112 | 15.965 | 464570049185355 | ||
15:39:56 | XLON | 414 | 15.965 | 464570049185356 | ||
15:40:11 | XLON | 177 | 15.965 | 464570049185400 | ||
15:40:26 | XLON | 138 | 15.96 | 464570049185451 | ||
15:40:26 | XLON | 537 | 15.96 | 464570049185452 | ||
15:42:11 | XLON | 294 | 15.94 | 464570049185873 | ||
15:42:11 | XLON | 196 | 15.94 | 464570049185874 | ||
15:42:11 | XLON | 505 | 15.94 | 464570049185876 | ||
15:43:23 | XLON | 172 | 15.935 | 464570049186261 | ||
15:43:50 | XLON | 112 | 15.935 | 464570049186374 | ||
15:43:50 | XLON | 216 | 15.935 | 464570049186375 | ||
15:43:50 | XLON | 274 | 15.935 | 464570049186376 | ||
15:43:50 | XLON | 73 | 15.935 | 464570049186377 | ||
15:45:04 | XLON | 165 | 15.935 | 464570049186820 | ||
15:45:05 | XLON | 10 | 15.935 | 464570049186821 | ||
15:45:05 | XLON | 500 | 15.935 | 464570049186822 | ||
15:46:16 | XLON | 150 | 15.935 | 464570049187149 | ||
15:46:21 | XLON | 150 | 15.935 | 464570049187209 | ||
15:46:21 | XLON | 13 | 15.935 | 464570049187210 | ||
15:46:21 | XLON | 54 | 15.935 | 464570049187211 | ||
15:46:21 | XLON | 74 | 15.935 | 464570049187212 | ||
15:46:21 | XLON | 202 | 15.935 | 464570049187213 | ||
15:46:26 | XLON | 150 | 15.935 | 464570049187221 | ||
15:47:22 | XLON | 150 | 15.94 | 464570049187432 | ||
15:47:58 | XLON | 381 | 15.935 | 464570049187545 | ||
15:47:58 | XLON | 23 | 15.935 | 464570049187546 | ||
15:48:18 | XLON | 675 | 15.915 | 464570049187652 | ||
15:48:19 | XLON | 102 | 15.915 | 464570049187654 | ||
15:50:57 | XLON | 558 | 15.905 | 464570049189024 | ||
15:50:57 | XLON | 150 | 15.905 | 464570049189025 | ||
15:51:45 | XLON | 150 | 15.905 | 464570049189241 | ||
15:51:45 | XLON | 525 | 15.905 | 464570049189242 | ||
15:52:00 | XLON | 524 | 15.895 | 464570049189296 | ||
15:53:52 | XLON | 150 | 15.885 | 464570049189697 | ||
15:53:52 | XLON | 517 | 15.885 | 464570049189698 | ||
15:53:52 | XLON | 51 | 15.885 | 464570049189699 | ||
15:54:52 | XLON | 150 | 15.91 | 464570049190040 | ||
15:55:01 | XLON | 150 | 15.91 | 464570049190067 | ||
15:55:13 | XLON | 215 | 15.91 | 464570049190080 | ||
15:55:13 | XLON | 117 | 15.91 | 464570049190081 | ||
15:55:31 | XLON | 80 | 15.91 | 464570049190124 | ||
15:55:31 | XLON | 228 | 15.91 | 464570049190125 | ||
15:55:36 | XLON | 150 | 15.91 | 464570049190141 | ||
15:55:36 | XLON | 113 | 15.91 | 464570049190142 | ||
15:55:48 | XLON | 150 | 15.91 | 464570049190183 | ||
15:56:14 | XLON | 150 | 15.91 | 464570049190283 | ||
15:57:18 | XLON | 474 | 15.905 | 464570049190495 | ||
15:59:58 | XLON | 127 | 15.915 | 464570049191158 | ||
15:59:58 | XLON | 548 | 15.915 | 464570049191159 | ||
16:00:03 | XLON | 150 | 15.915 | 464570049191211 | ||
16:01:11 | XLON | 150 | 15.92 | 464570049191564 | ||
16:01:27 | XLON | 675 | 15.92 | 464570049191659 | ||
16:01:27 | XLON | 150 | 15.92 | 464570049191664 | ||
16:01:27 | XLON | 334 | 15.92 | 464570049191665 | ||
16:02:01 | XLON | 2 | 15.925 | 464570049191818 | ||
16:02:01 | XLON | 156 | 15.925 | 464570049191819 | ||
16:02:52 | XLON | 98 | 15.94 | 464570049192043 | ||
16:02:52 | XLON | 35 | 15.94 | 464570049192044 | ||
16:02:52 | XLON | 61 | 15.94 | 464570049192045 | ||
16:02:57 | XLON | 231 | 15.94 | 464570049192061 | ||
16:03:02 | XLON | 115 | 15.94 | 464570049192074 | ||
16:03:02 | XLON | 61 | 15.94 | 464570049192075 | ||
16:03:04 | XLON | 300 | 15.94 | 464570049192080 | ||
16:03:04 | XLON | 170 | 15.94 | 464570049192081 | ||
16:03:39 | XLON | 342 | 15.935 | 464570049192247 | ||
16:03:39 | XLON | 333 | 15.935 | 464570049192248 | ||
16:05:29 | XLON | 612 | 15.94 | 464570049192799 | ||
16:05:29 | XLON | 63 | 15.94 | 464570049192800 | ||
16:07:40 | XLON | 150 | 15.95 | 464570049193553 | ||
16:07:40 | XLON | 109 | 15.95 | 464570049193554 | ||
16:07:40 | XLON | 416 | 15.95 | 464570049193555 | ||
16:07:40 | XLON | 495 | 15.95 | 464570049193548 | ||
16:07:40 | XLON | 180 | 15.95 | 464570049193549 | ||
16:08:15 | XLON | 229 | 15.95 | 464570049193696 | ||
16:08:15 | XLON | 300 | 15.95 | 464570049193697 | ||
16:08:32 | XLON | 106 | 15.95 | 464570049193781 | ||
16:08:33 | XLON | 40 | 15.95 | 464570049193783 | ||
16:08:39 | XLON | 258 | 15.95 | 464570049193827 | ||
16:08:41 | XLON | 23 | 15.95 | 464570049193832 | ||
16:08:41 | XLON | 148 | 15.95 | 464570049193835 | ||
16:08:40 | XLON | 394 | 15.95 | 464570049193828 | ||
16:08:44 | XLON | 415 | 15.945 | 464570049193837 | ||
16:08:44 | XLON | 213 | 15.945 | 464570049193838 | ||
16:09:43 | XLON | 9 | 15.965 | 464570049194204 | ||
16:09:43 | XLON | 70 | 15.965 | 464570049194205 | ||
16:09:43 | XLON | 70 | 15.965 | 464570049194206 | ||
16:09:48 | XLON | 150 | 15.965 | 464570049194235 | ||
16:13:30 | XLON | 381 | 15.965 | 464570049195299 | ||
16:13:30 | XLON | 291 | 15.965 | 464570049195300 | ||
16:13:31 | XLON | 3 | 15.97 | 464570049195302 | ||
16:13:36 | XLON | 217 | 15.97 | 464570049195341 | ||
16:13:36 | XLON | 418 | 15.97 | 464570049195342 | ||
16:13:36 | XLON | 195 | 15.97 | 464570049195343 | ||
16:13:36 | XLON | 208 | 15.97 | 464570049195344 | ||
16:13:36 | XLON | 3 | 15.965 | 464570049195345 | ||
16:13:36 | XLON | 23 | 15.965 | 464570049195352 | ||
16:14:29 | XLON | 675 | 15.97 | 464570049195563 | ||
16:18:54 | XLON | 675 | 15.975 | 464570049196854 | ||
16:22:57 | XLON | 3 | 15.985 | 464570049198004 | ||
16:22:57 | XLON | 103 | 15.985 | 464570049198005 | ||
16:22:57 | XLON | 3 | 15.985 | 464570049198006 | ||
16:22:57 | XLON | 35 | 15.985 | 464570049198007 | ||
16:23:02 | XLON | 84 | 15.985 | 464570049198059 | ||
16:23:02 | XLON | 111 | 15.985 | 464570049198060 | ||
16:23:02 | XLON | 100 | 15.985 | 464570049198061 | ||
16:24:13 | XLON | 34 | 15.985 | 464570049198403 | ||
16:24:13 | XLON | 35 | 15.985 | 464570049198404 | ||
16:24:13 | XLON | 376 | 15.985 | 464570049198405 | ||
16:24:19 | XLON | 63 | 15.985 | 464570049198430 | ||
16:24:19 | XLON | 54 | 15.985 | 464570049198431 | ||
16:24:19 | XLON | 93 | 15.985 | 464570049198432 | ||
16:25:19 | XLON | 1200 | 15.985 | 464570049198756 | ||
16:25:33 | XLON | 675 | 16.005 | 464570049198905 | ||
16:25:33 | XLON | 60 | 16.005 | 464570049198909 | ||
16:27:14 | XLON | 150 | 16.01 | 464570049199681 | ||
16:27:14 | XLON | 66 | 16.01 | 464570049199682 | ||
16:27:19 | XLON | 114 | 16.01 | 464570049199741 | ||
16:27:19 | XLON | 4 | 16.01 | 464570049199742 | ||
16:27:19 | XLON | 35 | 16.01 | 464570049199743 | ||
16:27:50 | XLON | 122 | 16.01 | 464570049199923 | ||
16:27:50 | XLON | 69 | 16.01 | 464570049199924 | ||
16:27:55 | XLON | 150 | 16.01 | 464570049199945 | ||
16:28:09 | XLON | 142 | 16.01 | 464570049200017 | ||
Related Shares:
Smiths Group