22nd Oct 2025 17:04
22 October 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 29,868 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 57,566,289 ordinary shares in treasury, and has 1,824,957,967 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 37,958,619 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | JP Morgan Securities plc |
Intermediary Code: | JPMSGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 22 October 2025 |
Number of ordinary shares purchased: | 29,868 |
Highest price paid per share (p): | 3530 |
Lowest price paid per share (p): | 3440 |
Volume weighted average price paid per share (p): | 3489.6028 |
Disaggregated information
Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
2025-10-22 07:01:02 | 213 | 3,459.0000 | XLON | 07002070000003474-E0Ow6RTNGExR |
2025-10-22 07:02:26 | 33 | 3,454.0000 | XLON | 07002070000003475-E0Ow6RTNGJxk |
2025-10-22 07:02:26 | 119 | 3,454.0000 | XLON | 07002070000003475-E0Ow6RTNGJxi |
2025-10-22 07:03:14 | 11 | 3,456.0000 | XLON | 05002050000003992-E0Ow6RTNGLat |
2025-10-22 07:03:25 | 131 | 3,456.0000 | XLON | 05002050000003992-E0Ow6RTNGLwh |
2025-10-22 07:03:36 | 49 | 3,454.0000 | XLON | 05002050000003950-E0Ow6RTNGMNg |
2025-10-22 07:03:44 | 28 | 3,454.0000 | XLON | 05002050000003950-E0Ow6RTNGMTq |
2025-10-22 07:03:46 | 78 | 3,454.0000 | XLON | 05002050000003950-E0Ow6RTNGMWZ |
2025-10-22 07:04:23 | 151 | 3,446.0000 | XLON | 07002070000004220-E0Ow6RTNGO2j |
2025-10-22 07:06:44 | 86 | 3,449.0000 | XLON | 05002050000004799-E0Ow6RTNGTAH |
2025-10-22 07:06:44 | 71 | 3,449.0000 | XLON | 05002050000004799-E0Ow6RTNGTAF |
2025-10-22 07:08:03 | 197 | 3,451.0000 | XLON | 05002050000004959-E0Ow6RTNGVcq |
2025-10-22 07:08:43 | 155 | 3,448.0000 | XLON | 05002050000004685-E0Ow6RTNGWns |
2025-10-22 07:09:24 | 143 | 3,448.0000 | XLON | 05002050000005248-E0Ow6RTNGY0C |
2025-10-22 07:09:24 | 54 | 3,448.0000 | XLON | 05002050000005248-E0Ow6RTNGY0E |
2025-10-22 07:09:31 | 169 | 3,446.0000 | XLON | 07002070000005264-E0Ow6RTNGYAI |
2025-10-22 07:11:15 | 142 | 3,447.0000 | XLON | 05002050000005529-E0Ow6RTNGb0w |
2025-10-22 07:12:47 | 155 | 3,447.0000 | XLON | 05002050000005677-E0Ow6RTNGdYe |
2025-10-22 07:14:29 | 158 | 3,445.0000 | XLON | 07002070000005703-E0Ow6RTNGfse |
2025-10-22 07:14:29 | 192 | 3,446.0000 | XLON | 07002070000006065-E0Ow6RTNGfrv |
2025-10-22 07:16:05 | 141 | 3,440.0000 | XLON | 07002070000007364-E0Ow6RTNGj0B |
2025-10-22 07:21:26 | 157 | 3,452.0000 | XLON | 07002070000011880-E0Ow6RTNGpZJ |
2025-10-22 07:22:54 | 156 | 3,457.0000 | XLON | 05002050000013415-E0Ow6RTNGrG4 |
2025-10-22 07:25:25 | 141 | 3,464.0000 | XLON | 05002050000015036-E0Ow6RTNGuEh |
2025-10-22 07:25:25 | 88 | 3,465.0000 | XLON | 07002070000014971-E0Ow6RTNGuDj |
2025-10-22 07:25:25 | 87 | 3,465.0000 | XLON | 07002070000014971-E0Ow6RTNGuDl |
2025-10-22 07:26:36 | 9 | 3,463.0000 | XLON | 05002050000015970-E0Ow6RTNGvij |
2025-10-22 07:27:53 | 169 | 3,464.0000 | XLON | 07002070000016317-E0Ow6RTNGx8f |
2025-10-22 07:29:26 | 169 | 3,466.0000 | XLON | 05002050000016999-E0Ow6RTNGymO |
2025-10-22 07:30:40 | 145 | 3,464.0000 | XLON | 07002070000016926-E0Ow6RTNH0Rh |
2025-10-22 07:35:12 | 212 | 3,467.0000 | XLON | 07002070000018527-E0Ow6RTNH5by |
2025-10-22 07:35:16 | 155 | 3,466.0000 | XLON | 05002050000018615-E0Ow6RTNH5l3 |
2025-10-22 07:37:10 | 155 | 3,469.0000 | XLON | 07002070000019210-E0Ow6RTNH7mK |
2025-10-22 07:37:25 | 156 | 3,466.0000 | XLON | 07002070000019198-E0Ow6RTNH83l |
2025-10-22 07:43:50 | 139 | 3,467.0000 | XLON | 07002070000021029-E0Ow6RTNHCv8 |
2025-10-22 07:43:50 | 27 | 3,467.0000 | XLON | 07002070000021029-E0Ow6RTNHCvB |
2025-10-22 07:43:53 | 153 | 3,466.0000 | XLON | 05002050000019949-E0Ow6RTNHCyT |
2025-10-22 07:46:56 | 141 | 3,464.0000 | XLON | 05002050000021165-E0Ow6RTNHFRv |
2025-10-22 07:50:50 | 183 | 3,468.0000 | XLON | 07002070000022766-E0Ow6RTNHIfy |
2025-10-22 07:50:59 | 142 | 3,467.0000 | XLON | 05002050000022649-E0Ow6RTNHIk4 |
2025-10-22 07:51:12 | 141 | 3,467.0000 | XLON | 07002070000022851-E0Ow6RTNHIvK |
2025-10-22 07:53:31 | 141 | 3,466.0000 | XLON | 05002050000022854-E0Ow6RTNHL3q |
2025-10-22 07:55:47 | 181 | 3,467.0000 | XLON | 07002070000023635-E0Ow6RTNHMkt |
2025-10-22 07:57:47 | 141 | 3,469.0000 | XLON | 05002050000024445-E0Ow6RTNHO7L |
2025-10-22 08:03:36 | 28 | 3,476.0000 | XLON | 07002070000028017-E0Ow6RTNHTwx |
2025-10-22 08:04:03 | 156 | 3,476.0000 | XLON | 05002050000028159-E0Ow6RTNHUQy |
2025-10-22 08:05:10 | 2 | 3,477.0000 | XLON | 05002050000028483-E0Ow6RTNHVPi |
2025-10-22 08:06:37 | 148 | 3,480.0000 | XLON | 05002050000030290-E0Ow6RTNHWR0 |
2025-10-22 08:08:16 | 1 | 3,481.0000 | XLON | 05002050000031215-E0Ow6RTNHXnf |
2025-10-22 08:10:42 | 182 | 3,481.0000 | XLON | 05002050000031435-E0Ow6RTNHZUe |
2025-10-22 08:11:18 | 163 | 3,483.0000 | XLON | 07002070000032880-E0Ow6RTNHZwn |
2025-10-22 08:12:07 | 169 | 3,481.0000 | XLON | 05002050000032740-E0Ow6RTNHagE |
2025-10-22 08:12:07 | 143 | 3,483.0000 | XLON | 05002050000033265-E0Ow6RTNHaeU |
2025-10-22 08:13:57 | 169 | 3,478.0000 | XLON | 05002050000033685-E0Ow6RTNHc9y |
2025-10-22 08:15:49 | 111 | 3,474.0000 | XLON | 05002050000034256-E0Ow6RTNHdkr |
2025-10-22 08:15:49 | 86 | 3,474.0000 | XLON | 05002050000034256-E0Ow6RTNHdkt |
2025-10-22 08:21:08 | 170 | 3,479.0000 | XLON | 05002050000038057-E0Ow6RTNHiIr |
2025-10-22 08:26:20 | 6 | 3,485.0000 | XLON | 05002050000039442-E0Ow6RTNHlcq |
2025-10-22 08:26:20 | 6 | 3,485.0000 | XLON | 05002050000039442-E0Ow6RTNHlcs |
2025-10-22 08:26:20 | 143 | 3,485.0000 | XLON | 05002050000039442-E0Ow6RTNHlcw |
2025-10-22 08:28:30 | 153 | 3,491.0000 | XLON | 05002050000041052-E0Ow6RTNHnAo |
2025-10-22 08:29:49 | 212 | 3,490.0000 | XLON | 05002050000041351-E0Ow6RTNHo6Z |
2025-10-22 08:30:37 | 178 | 3,489.0000 | XLON | 05002050000040988-E0Ow6RTNHolX |
2025-10-22 08:31:40 | 169 | 3,487.0000 | XLON | 05002050000042182-E0Ow6RTNHpbz |
2025-10-22 08:35:16 | 184 | 3,488.0000 | XLON | 05002050000043401-E0Ow6RTNHsQR |
2025-10-22 08:35:16 | 141 | 3,490.0000 | XLON | 05002050000043170-E0Ow6RTNHsPS |
2025-10-22 08:37:41 | 151 | 3,488.0000 | XLON | 05002050000044319-E0Ow6RTNHuIF |
2025-10-22 08:40:38 | 125 | 3,484.0000 | XLON | 05002050000044869-E0Ow6RTNHwK1 |
2025-10-22 08:40:38 | 35 | 3,484.0000 | XLON | 05002050000044869-E0Ow6RTNHwK5 |
2025-10-22 08:42:40 | 141 | 3,485.0000 | XLON | 07002070000045656-E0Ow6RTNHxYA |
2025-10-22 08:45:41 | 152 | 3,485.0000 | XLON | 05002050000045946-E0Ow6RTNHzYH |
2025-10-22 08:51:50 | 144 | 3,483.0000 | XLON | 05002050000047730-E0Ow6RTNI4jj |
2025-10-22 08:51:50 | 11 | 3,483.0000 | XLON | 05002050000047730-E0Ow6RTNI4jm |
2025-10-22 08:57:20 | 156 | 3,483.0000 | XLON | 07002070000049172-E0Ow6RTNI82C |
2025-10-22 08:59:18 | 49 | 3,483.0000 | XLON | 07002070000049963-E0Ow6RTNI8zv |
2025-10-22 08:59:18 | 98 | 3,483.0000 | XLON | 07002070000049963-E0Ow6RTNI8zo |
2025-10-22 09:00:32 | 142 | 3,483.0000 | XLON | 05002050000050748-E0Ow6RTNI9wu |
2025-10-22 09:05:15 | 183 | 3,487.0000 | XLON | 07002070000051671-E0Ow6RTNID9O |
2025-10-22 09:05:37 | 125 | 3,485.0000 | XLON | 07002070000051346-E0Ow6RTNIDTV |
2025-10-22 09:05:37 | 24 | 3,485.0000 | XLON | 07002070000051346-E0Ow6RTNIDTX |
2025-10-22 09:12:34 | 197 | 3,484.0000 | XLON | 05002050000053429-E0Ow6RTNIIRU |
2025-10-22 09:13:05 | 155 | 3,486.0000 | XLON | 07002070000053954-E0Ow6RTNIImZ |
2025-10-22 09:15:29 | 183 | 3,488.0000 | XLON | 07002070000054505-E0Ow6RTNIKIB |
2025-10-22 09:15:29 | 180 | 3,489.0000 | XLON | 05002050000054719-E0Ow6RTNIKGj |
2025-10-22 09:23:48 | 136 | 3,489.0000 | XLON | 07002070000056406-E0Ow6RTNIPJR |
2025-10-22 09:23:48 | 183 | 3,489.0000 | XLON | 05002050000056484-E0Ow6RTNIPJK |
2025-10-22 09:23:48 | 5 | 3,489.0000 | XLON | 07002070000056406-E0Ow6RTNIPJM |
2025-10-22 09:25:44 | 212 | 3,488.0000 | XLON | 05002050000056833-E0Ow6RTNIQSm |
2025-10-22 09:28:00 | 183 | 3,485.0000 | XLON | 07002070000057095-E0Ow6RTNIRYB |
2025-10-22 09:34:28 | 162 | 3,484.0000 | XLON | 05002050000057936-E0Ow6RTNIVj4 |
2025-10-22 09:36:55 | 183 | 3,485.0000 | XLON | 05002050000059609-E0Ow6RTNIX7M |
2025-10-22 09:36:55 | 169 | 3,485.0000 | XLON | 07002070000059472-E0Ow6RTNIX7O |
2025-10-22 09:40:11 | 142 | 3,485.0000 | XLON | 05002050000060167-E0Ow6RTNIYl3 |
2025-10-22 09:45:39 | 66 | 3,485.0000 | XLON | 07002070000060602-E0Ow6RTNIbZU |
2025-10-22 09:45:39 | 104 | 3,485.0000 | XLON | 07002070000060602-E0Ow6RTNIbZ4 |
2025-10-22 09:51:38 | 167 | 3,486.0000 | XLON | 07002070000062724-E0Ow6RTNIev5 |
2025-10-22 09:53:44 | 142 | 3,488.0000 | XLON | 05002050000063294-E0Ow6RTNIfyx |
2025-10-22 09:55:42 | 197 | 3,487.0000 | XLON | 07002070000062942-E0Ow6RTNIh8e |
2025-10-22 09:59:58 | 183 | 3,488.0000 | XLON | 05002050000064806-E0Ow6RTNIjs7 |
2025-10-22 10:00:16 | 169 | 3,486.0000 | XLON | 05002050000063928-E0Ow6RTNIkfI |
2025-10-22 10:01:42 | 156 | 3,489.0000 | XLON | 05002050000065395-E0Ow6RTNIlu8 |
2025-10-22 10:04:33 | 142 | 3,493.0000 | XLON | 07002070000065874-E0Ow6RTNInuw |
2025-10-22 10:09:55 | 142 | 3,491.0000 | XLON | 05002050000067231-E0Ow6RTNIr2I |
2025-10-22 10:11:08 | 141 | 3,491.0000 | XLON | 05002050000067544-E0Ow6RTNIru5 |
2025-10-22 10:16:04 | 141 | 3,485.0000 | XLON | 07002070000067544-E0Ow6RTNIvBq |
2025-10-22 10:16:04 | 141 | 3,487.0000 | XLON | 05002050000068740-E0Ow6RTNIvAL |
2025-10-22 10:19:17 | 29 | 3,486.0000 | XLON | 05002050000069485-E0Ow6RTNIx4m |
2025-10-22 10:19:17 | 112 | 3,486.0000 | XLON | 05002050000069485-E0Ow6RTNIx4d |
2025-10-22 10:23:56 | 142 | 3,490.0000 | XLON | 05002050000070329-E0Ow6RTNJ0UX |
2025-10-22 10:29:06 | 197 | 3,492.0000 | XLON | 07002070000071281-E0Ow6RTNJ32B |
2025-10-22 10:30:07 | 170 | 3,492.0000 | XLON | 07002070000071611-E0Ow6RTNJ3Ug |
2025-10-22 10:31:11 | 141 | 3,491.0000 | XLON | 05002050000071548-E0Ow6RTNJ4Fx |
2025-10-22 10:39:23 | 194 | 3,489.0000 | XLON | 07002070000073983-E0Ow6RTNJ9Jo |
2025-10-22 10:41:36 | 155 | 3,489.0000 | XLON | 07002070000074300-E0Ow6RTNJALa |
2025-10-22 10:43:18 | 142 | 3,492.0000 | XLON | 05002050000075063-E0Ow6RTNJBKA |
2025-10-22 10:45:05 | 156 | 3,495.0000 | XLON | 05002050000075363-E0Ow6RTNJChJ |
2025-10-22 10:48:16 | 155 | 3,494.0000 | XLON | 07002070000074967-E0Ow6RTNJEKe |
2025-10-22 10:54:06 | 141 | 3,495.0000 | XLON | 07002070000076367-E0Ow6RTNJHla |
2025-10-22 10:54:06 | 169 | 3,496.0000 | XLON | 05002050000077030-E0Ow6RTNJHl0 |
2025-10-22 10:54:46 | 170 | 3,491.0000 | XLON | 07002070000076918-E0Ow6RTNJIEV |
2025-10-22 10:54:46 | 169 | 3,493.0000 | XLON | 07002070000077042-E0Ow6RTNJICv |
2025-10-22 10:59:13 | 181 | 3,489.0000 | XLON | 05002050000077686-E0Ow6RTNJKeV |
2025-10-22 11:09:27 | 184 | 3,487.0000 | XLON | 05002050000080717-E0Ow6RTNJSgo |
2025-10-22 11:15:01 | 147 | 3,491.0000 | XLON | 07002070000082325-E0Ow6RTNJVwX |
2025-10-22 11:15:58 | 164 | 3,489.0000 | XLON | 05002050000082606-E0Ow6RTNJWvv |
2025-10-22 11:15:58 | 141 | 3,490.0000 | XLON | 07002070000082303-E0Ow6RTNJWsw |
2025-10-22 11:22:24 | 155 | 3,492.0000 | XLON | 07002070000084465-E0Ow6RTNJbAz |
2025-10-22 11:25:13 | 156 | 3,493.0000 | XLON | 07002070000085156-E0Ow6RTNJd0Z |
2025-10-22 11:25:13 | 183 | 3,494.0000 | XLON | 05002050000085569-E0Ow6RTNJd0B |
2025-10-22 11:34:44 | 55 | 3,500.0000 | XLON | 07002070000087587-E0Ow6RTNJiPW |
2025-10-22 11:35:58 | 237 | 3,499.0000 | XLON | 05002050000087839-E0Ow6RTNJj6H |
2025-10-22 11:36:37 | 197 | 3,499.0000 | XLON | 07002070000087847-E0Ow6RTNJjQc |
2025-10-22 11:39:38 | 228 | 3,498.0000 | XLON | 07002070000087377-E0Ow6RTNJlBN |
2025-10-22 11:47:29 | 222 | 3,498.0000 | XLON | 07002070000090461-E0Ow6RTNJq0r |
2025-10-22 11:47:39 | 155 | 3,497.0000 | XLON | 05002050000090378-E0Ow6RTNJqAl |
2025-10-22 11:53:38 | 148 | 3,498.0000 | XLON | 05002050000092269-E0Ow6RTNJuUg |
2025-10-22 11:55:37 | 155 | 3,498.0000 | XLON | 07002070000092551-E0Ow6RTNJvY4 |
2025-10-22 11:56:41 | 76 | 3,498.0000 | XLON | 05002050000093090-E0Ow6RTNJwHK |
2025-10-22 11:56:41 | 136 | 3,498.0000 | XLON | 05002050000093090-E0Ow6RTNJwHI |
2025-10-22 11:59:56 | 176 | 3,497.0000 | XLON | 05002050000092820-E0Ow6RTNJxq8 |
2025-10-22 12:02:11 | 156 | 3,496.0000 | XLON | 05002050000094541-E0Ow6RTNK0gg |
2025-10-22 12:03:10 | 185 | 3,494.0000 | XLON | 07002070000094082-E0Ow6RTNK1bL |
2025-10-22 12:11:31 | 169 | 3,496.0000 | XLON | 05002050000096645-E0Ow6RTNK7ay |
2025-10-22 12:12:02 | 142 | 3,494.0000 | XLON | 07002070000095452-E0Ow6RTNK8IE |
2025-10-22 12:12:02 | 160 | 3,494.0000 | XLON | 07002070000095769-E0Ow6RTNK8IG |
2025-10-22 12:20:45 | 212 | 3,501.0000 | XLON | 07002070000098393-E0Ow6RTNKEl2 |
2025-10-22 12:21:12 | 183 | 3,500.0000 | XLON | 05002050000098477-E0Ow6RTNKF9H |
2025-10-22 12:26:45 | 149 | 3,505.0000 | XLON | 05002050000099909-E0Ow6RTNKIvh |
2025-10-22 12:26:45 | 169 | 3,506.0000 | XLON | 07002070000099719-E0Ow6RTNKIuZ |
2025-10-22 12:31:57 | 155 | 3,504.0000 | XLON | 05002050000101091-E0Ow6RTNKMB7 |
2025-10-22 12:32:48 | 141 | 3,505.0000 | XLON | 07002070000100987-E0Ow6RTNKMlD |
2025-10-22 12:37:47 | 141 | 3,505.0000 | XLON | 07002070000101313-E0Ow6RTNKQJp |
2025-10-22 12:40:19 | 146 | 3,502.0000 | XLON | 05002050000100928-E0Ow6RTNKRnY |
2025-10-22 12:40:19 | 160 | 3,503.0000 | XLON | 07002070000099511-E0Ow6RTNKRkq |
2025-10-22 12:41:49 | 155 | 3,505.0000 | XLON | 05002050000102954-E0Ow6RTNKTEY |
2025-10-22 12:48:33 | 182 | 3,513.0000 | XLON | 05002050000104410-E0Ow6RTNKYLc |
2025-10-22 12:50:01 | 3 | 3,513.0000 | XLON | 05002050000104696-E0Ow6RTNKZB7 |
2025-10-22 12:50:06 | 3 | 3,513.0000 | XLON | 05002050000104721-E0Ow6RTNKZPo |
2025-10-22 12:51:21 | 149 | 3,515.0000 | XLON | 07002070000104683-E0Ow6RTNKaMu |
2025-10-22 12:53:16 | 162 | 3,516.0000 | XLON | 07002070000104970-E0Ow6RTNKc5k |
2025-10-22 12:53:16 | 155 | 3,517.0000 | XLON | 07002070000105083-E0Ow6RTNKc4Z |
2025-10-22 12:55:23 | 155 | 3,517.0000 | XLON | 07002070000105444-E0Ow6RTNKe59 |
2025-10-22 12:55:33 | 169 | 3,516.0000 | XLON | 05002050000105653-E0Ow6RTNKeNb |
2025-10-22 12:55:51 | 149 | 3,514.0000 | XLON | 05002050000104792-E0Ow6RTNKedg |
2025-10-22 12:56:50 | 147 | 3,513.0000 | XLON | 07002070000105867-E0Ow6RTNKfFF |
2025-10-22 13:00:10 | 141 | 3,513.0000 | XLON | 07002070000106242-E0Ow6RTNKhxX |
2025-10-22 13:01:53 | 197 | 3,512.0000 | XLON | 05002050000107224-E0Ow6RTNKjA3 |
2025-10-22 13:05:11 | 141 | 3,511.0000 | XLON | 07002070000107714-E0Ow6RTNKlkC |
2025-10-22 13:08:55 | 197 | 3,511.0000 | XLON | 07002070000108211-E0Ow6RTNKo5g |
2025-10-22 13:11:58 | 155 | 3,509.0000 | XLON | 07002070000108911-E0Ow6RTNKqbU |
2025-10-22 13:17:30 | 5 | 3,510.0000 | XLON | 07002070000110744-E0Ow6RTNKuIe |
2025-10-22 13:19:31 | 187 | 3,511.0000 | XLON | 07002070000110978-E0Ow6RTNKvs9 |
2025-10-22 13:23:23 | 245 | 3,512.0000 | XLON | 07002070000112168-E0Ow6RTNKzHd |
2025-10-22 13:23:56 | 192 | 3,511.0000 | XLON | 07002070000111666-E0Ow6RTNKzlv |
2025-10-22 13:24:47 | 169 | 3,509.0000 | XLON | 07002070000112495-E0Ow6RTNL0aG |
2025-10-22 13:25:43 | 212 | 3,508.0000 | XLON | 05002050000112722-E0Ow6RTNL1XB |
2025-10-22 13:25:44 | 141 | 3,507.0000 | XLON | 07002070000112496-E0Ow6RTNL1ZN |
2025-10-22 13:26:33 | 118 | 3,503.0000 | XLON | 05002050000113197-E0Ow6RTNL2Lq |
2025-10-22 13:26:33 | 37 | 3,503.0000 | XLON | 05002050000113197-E0Ow6RTNL2Lu |
2025-10-22 13:26:33 | 169 | 3,504.0000 | XLON | 07002070000112963-E0Ow6RTNL2Kw |
2025-10-22 13:27:51 | 142 | 3,503.0000 | XLON | 05002050000113881-E0Ow6RTNL3JU |
2025-10-22 13:29:47 | 141 | 3,505.0000 | XLON | 07002070000114411-E0Ow6RTNL5Pf |
2025-10-22 13:29:59 | 183 | 3,503.0000 | XLON | 05002050000114432-E0Ow6RTNL5hg |
2025-10-22 13:31:12 | 197 | 3,501.0000 | XLON | 07002070000116071-E0Ow6RTNL8pf |
2025-10-22 13:31:26 | 45 | 3,499.0000 | XLON | 05002050000115061-E0Ow6RTNL9MI |
2025-10-22 13:31:26 | 104 | 3,499.0000 | XLON | 05002050000115061-E0Ow6RTNL9MN |
2025-10-22 13:31:26 | 149 | 3,499.0000 | XLON | 05002050000116299-E0Ow6RTNL9MP |
2025-10-22 13:32:47 | 156 | 3,502.0000 | XLON | 05002050000117537-E0Ow6RTNLCL1 |
2025-10-22 13:34:33 | 51 | 3,505.0000 | XLON | 07002070000118447-E0Ow6RTNLFF2 |
2025-10-22 13:34:48 | 141 | 3,504.0000 | XLON | 05002050000118672-E0Ow6RTNLFfk |
2025-10-22 13:36:16 | 141 | 3,502.0000 | XLON | 07002070000119516-E0Ow6RTNLImJ |
2025-10-22 13:36:17 | 183 | 3,501.0000 | XLON | 05002050000119569-E0Ow6RTNLIn4 |
2025-10-22 13:38:09 | 183 | 3,499.0000 | XLON | 05002050000120709-E0Ow6RTNLNDI |
2025-10-22 13:39:53 | 169 | 3,503.0000 | XLON | 07002070000121229-E0Ow6RTNLPnO |
2025-10-22 13:41:28 | 183 | 3,506.0000 | XLON | 07002070000121990-E0Ow6RTNLSVh |
2025-10-22 13:43:11 | 169 | 3,506.0000 | XLON | 05002050000122966-E0Ow6RTNLUqg |
2025-10-22 13:45:02 | 141 | 3,508.0000 | XLON | 07002070000123808-E0Ow6RTNLWhV |
2025-10-22 13:46:33 | 212 | 3,508.0000 | XLON | 05002050000124680-E0Ow6RTNLYlN |
2025-10-22 13:46:47 | 142 | 3,507.0000 | XLON | 05002050000123820-E0Ow6RTNLYxX |
2025-10-22 13:48:14 | 155 | 3,509.0000 | XLON | 07002070000125374-E0Ow6RTNLbQb |
2025-10-22 13:49:44 | 169 | 3,510.0000 | XLON | 07002070000126204-E0Ow6RTNLdv6 |
2025-10-22 13:49:44 | 169 | 3,511.0000 | XLON | 05002050000126397-E0Ow6RTNLduA |
2025-10-22 13:51:09 | 155 | 3,510.0000 | XLON | 07002070000126943-E0Ow6RTNLffr |
2025-10-22 13:53:11 | 141 | 3,509.0000 | XLON | 05002050000127825-E0Ow6RTNLhwv |
2025-10-22 13:54:29 | 155 | 3,509.0000 | XLON | 05002050000128518-E0Ow6RTNLjO4 |
2025-10-22 13:54:59 | 169 | 3,508.0000 | XLON | 07002070000128338-E0Ow6RTNLk0F |
2025-10-22 13:57:14 | 90 | 3,509.0000 | XLON | 05002050000129928-E0Ow6RTNLnYf |
2025-10-22 14:27:31 | 170 | 3,530.0000 | XLON | 07002070000144658-E0Ow6RTNMUzl |
2025-10-22 14:28:55 | 168 | 3,530.0000 | XLON | 05002050000145404-E0Ow6RTNMWZu |
2025-10-22 14:28:55 | 1 | 3,530.0000 | XLON | 07002070000145366-E0Ow6RTNMWZs |
2025-10-22 14:29:37 | 252 | 3,529.0000 | XLON | 07002070000145114-E0Ow6RTNMXWt |
Related Shares:
Relx