10th Oct 2025 11:00
October 10, 2025:
Flutter Entertainment plc
Transaction in Own Shares
Flutter Entertainment plc ("Flutter") announces that on October 9, 2025, it acquired (by way of redemption) the following number of its ordinary shares (the "Ordinary Shares") in the United States through Flutter's broker Davy Securities. The Ordinary Shares acquired (by way of redemption) will be cancelled.
Aggregate number of Ordinary Shares acquired | Volume weighted average price paid | Highest price paid per share | Lowest price per share | Trading venue |
4,001 | 246.44 | 248.26 | 244.42 | ARCA |
1,492 | 246.43 | 247.94 | 245.34 | BATS |
7 | 247.43 | 247.66 | 246.86 | BATY |
100 | 245.47 | 245.47 | 245.47 | CITM |
100 | 247.50 | 247.50 | 247.50 | EDGA |
6 | 247.34 | 247.50 | 246.55 | EDGX |
247 | 246.53 | 247.08 | 245.87 | IEX |
300 | 246.72 | 247.59 | 246.04 | INAS |
4,329 | 246.82 | 248.26 | 244.94 | INET |
300 | 247.32 | 247.73 | 247.11 | JLEQ |
12 | 246.60 | 246.60 | 246.60 | JPMX |
100 | 245.39 | 245.39 | 245.39 | JSJX |
1,958 | 246.82 | 248.18 | 244.42 | MEMX |
806 | 246.64 | 247.46 | 244.97 | MIAX |
300 | 248.01 | 248.10 | 247.84 | MLXN |
100 | 248.10 | 248.10 | 248.10 | NITE |
5,377 | 246.62 | 247.97 | 244.95 | NYSE |
464 | 246.63 | 248.10 | 245.83 | SIGX |
1 | 245.51 | 245.51 | 245.51 | VCRS |
The redemptions form part of Flutter's intention to buy back Ordinary Shares of up to $245 million in the period to December 31, 2025 following the announcement of the share buyback program on August 8, 2025 (the "Buyback") and form part of Flutter's intention to buy back $5 billion of shares as announced on September 25, 2024. The acquisitions were effected by Flutter's broker Davy Securities.
Following settlement of the above transactions and the subsequent cancellation of shares, Flutter will have 175,408,406 Ordinary Shares in issue.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such legislation forms part of law in the United Kingdom (the "UK") by virtue of the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented from time to time), a detailed breakdown of individual trades made by Davy Securities on behalf of Flutter as part of the Buyback is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Enquiries:
Edward Traynor
Company Secretary
+353 (87) 2232455
Schedule
Issuer name: | Flutter Entertainment plc |
LEI: | 635400EG4YIJLJMZJ782 |
ISIN: | IE00BWT6H894 |
Broker: | Davy Securities |
Broker code: | 131901 |
Time zone: | EST |
Currency: | USD |
Date of Transaction: | October 9, 2025 |
Aggregated Information
Trading venue | Currency | Volume weighted average price | Aggregated volume |
See details below | USD | 246.6651 | 20,000 |
Number of shares | Price per share (USD) | Trade time | Trading venue | Transaction ID |
2 | 246.63 | 09:37:07 | MIAX | 16211144 |
100 | 246.64 | 09:37:07 | MIAX | 16211146 |
4 | 246.64 | 09:37:07 | MIAX | 16211148 |
6 | 246.66 | 09:37:07 | INET | 16211155 |
80 | 246.53 | 09:38:05 | INET | 16798160 |
20 | 246.53 | 09:38:05 | INET | 16798162 |
70 | 246.53 | 09:38:05 | ARCA | 16798166 |
30 | 246.53 | 09:38:05 | ARCA | 16798168 |
21 | 246.55 | 09:41:03 | INET | 18255429 |
79 | 246.55 | 09:41:03 | INET | 18255431 |
100 | 246.55 | 09:41:03 | NYSE | 18255434 |
100 | 246.00 | 09:41:20 | NYSE | 18377011 |
86 | 246.35 | 09:42:40 | ARCA | 19048368 |
14 | 246.35 | 09:42:40 | ARCA | 19048370 |
54 | 246.05 | 09:44:50 | ARCA | 20049295 |
46 | 246.05 | 09:44:50 | ARCA | 20049297 |
100 | 246.05 | 09:44:50 | NYSE | 20049299 |
98 | 245.43 | 09:46:08 | BATS | 20653847 |
2 | 245.43 | 09:46:08 | BATS | 20653850 |
49 | 245.49 | 09:46:26 | ARCA | 20814548 |
1 | 245.49 | 09:46:26 | ARCA | 20814550 |
1 | 245.49 | 09:46:26 | ARCA | 20814552 |
13 | 245.49 | 09:46:26 | ARCA | 20814554 |
28 | 245.49 | 09:46:26 | ARCA | 20814556 |
8 | 245.49 | 09:46:26 | ARCA | 20814558 |
66 | 245.82 | 09:49:08 | INET | 22240120 |
34 | 245.82 | 09:49:08 | INET | 22240122 |
55 | 245.93 | 09:51:18 | ARCA | 23366576 |
44 | 245.93 | 09:51:18 | ARCA | 23366578 |
1 | 245.93 | 09:51:18 | ARCA | 23366581 |
190 | 246.22 | 09:57:06 | INET | 26024944 |
37 | 246.57 | 09:58:35 | BATS | 26689684 |
11 | 246.57 | 09:58:35 | BATS | 26689686 |
1 | 246.57 | 09:58:35 | BATS | 26689688 |
51 | 246.57 | 09:58:35 | BATS | 26689692 |
80 | 246.57 | 09:58:35 | ARCA | 26689695 |
20 | 246.57 | 09:58:35 | ARCA | 26689697 |
100 | 246.24 | 09:59:17 | INET | 26971440 |
55 | 246.68 | 10:00:12 | NYSE | 27412787 |
45 | 246.68 | 10:00:12 | NYSE | 27412789 |
1 | 247.01 | 10:00:56 | ARCA | 27767717 |
30 | 246.71 | 10:01:45 | INET | 28212716 |
70 | 246.71 | 10:01:45 | INET | 28212718 |
70 | 246.52 | 10:02:41 | INET | 28741928 |
30 | 246.52 | 10:02:41 | INET | 28741930 |
2 | 246.56 | 10:04:18 | ARCA | 29490179 |
47 | 246.56 | 10:04:18 | ARCA | 29490181 |
31 | 246.63 | 10:05:45 | INET | 30252656 |
30 | 246.63 | 10:05:45 | INET | 30252658 |
39 | 246.63 | 10:05:45 | INET | 30252660 |
200 | 247.11 | 10:07:14 | JLEQ | 30980859 |
100 | 247.13 | 10:09:10 | NYSE | 31862372 |
2 | 246.98 | 10:10:48 | NYSE | 32698371 |
72 | 246.98 | 10:10:48 | NYSE | 32698391 |
63 | 247.40 | 10:11:20 | INET | 32934757 |
37 | 247.40 | 10:11:20 | INET | 32934759 |
100 | 247.40 | 10:15:43 | MEMX | 34936774 |
100 | 247.40 | 10:15:43 | ARCA | 34936776 |
7 | 247.24 | 10:15:44 | ARCA | 34950437 |
80 | 247.24 | 10:15:44 | ARCA | 34950439 |
13 | 247.24 | 10:15:44 | ARCA | 34950441 |
56 | 246.85 | 10:17:10 | INET | 35573100 |
44 | 246.85 | 10:17:10 | INET | 35573102 |
100 | 246.51 | 10:18:52 | INET | 36307888 |
47 | 246.26 | 10:21:31 | ARCA | 37456025 |
13 | 246.26 | 10:21:31 | ARCA | 37456028 |
40 | 246.26 | 10:21:31 | ARCA | 37456030 |
100 | 246.69 | 10:23:49 | BATS | 38434013 |
99 | 246.25 | 10:29:22 | MEMX | 40906692 |
1 | 246.25 | 10:29:22 | MEMX | 40906694 |
100 | 246.25 | 10:29:22 | MIAX | 40906696 |
100 | 246.25 | 10:29:22 | ARCA | 40906707 |
74 | 245.99 | 10:29:39 | MEMX | 41011188 |
26 | 245.99 | 10:29:39 | MEMX | 41011190 |
96 | 245.99 | 10:29:39 | NYSE | 41011194 |
4 | 245.99 | 10:29:39 | NYSE | 41011196 |
100 | 245.92 | 10:31:21 | ARCA | 41755744 |
100 | 245.82 | 10:32:08 | INET | 42079407 |
1 | 246.55 | 10:38:42 | EDGX | 45122065 |
12 | 246.60 | 10:39:23 | IEX | 45406024 |
9 | 246.60 | 10:39:23 | IEX | 45406026 |
12 | 246.60 | 10:39:23 | JPMX | 45406085 |
8 | 246.59 | 10:39:23 | INET | 45406173 |
100 | 246.60 | 10:39:23 | NYSE | 45406202 |
3 | 246.49 | 10:39:31 | NYSE | 45477753 |
14 | 246.49 | 10:39:31 | BATS | 45477755 |
80 | 246.49 | 10:39:31 | NYSE | 45477757 |
2 | 246.49 | 10:39:31 | ARCA | 45477759 |
72 | 246.49 | 10:39:31 | ARCA | 45477761 |
17 | 246.49 | 10:39:31 | NYSE | 45477763 |
17 | 246.49 | 10:39:31 | ARCA | 45477765 |
1 | 246.49 | 10:39:31 | ARCA | 45477767 |
1 | 246.49 | 10:39:31 | ARCA | 45477769 |
7 | 246.49 | 10:39:31 | ARCA | 45477771 |
48 | 246.93 | 10:40:15 | INET | 45790523 |
52 | 246.93 | 10:40:15 | INET | 45790525 |
100 | 246.93 | 10:40:15 | NYSE | 45790532 |
100 | 246.89 | 10:41:38 | INET | 46388170 |
9 | 246.94 | 10:43:42 | ARCA | 47326865 |
4 | 246.94 | 10:43:42 | ARCA | 47326867 |
87 | 246.94 | 10:43:42 | ARCA | 47326872 |
2 | 246.65 | 10:45:19 | ARCA | 48008342 |
100 | 246.65 | 10:45:19 | BATS | 48008344 |
55 | 246.65 | 10:45:19 | ARCA | 48008348 |
13 | 246.65 | 10:45:19 | ARCA | 48008350 |
6 | 246.65 | 10:45:19 | ARCA | 48008352 |
24 | 246.65 | 10:45:19 | ARCA | 48008354 |
100 | 246.82 | 10:50:30 | MEMX | 50070147 |
4 | 246.82 | 10:50:30 | ARCA | 50070150 |
96 | 246.82 | 10:50:30 | ARCA | 50070152 |
100 | 246.92 | 10:51:20 | NYSE | 50411591 |
100 | 246.92 | 10:51:20 | ARCA | 50411593 |
100 | 247.01 | 10:52:12 | ARCA | 50751268 |
100 | 246.87 | 10:53:21 | ARCA | 51208528 |
74 | 246.55 | 10:56:01 | ARCA | 52304264 |
26 | 246.55 | 10:56:01 | ARCA | 52304267 |
2 | 247.56 | 11:07:34 | SIGX | 56929063 |
30 | 247.56 | 11:07:34 | BATS | 56929120 |
17 | 247.56 | 11:07:34 | ARCA | 56929128 |
50 | 247.56 | 11:07:34 | NYSE | 56929132 |
100 | 247.46 | 11:07:56 | BATS | 57064071 |
100 | 247.46 | 11:07:56 | MEMX | 57064073 |
100 | 247.46 | 11:07:56 | MIAX | 57064077 |
70 | 247.46 | 11:07:56 | NYSE | 57064082 |
30 | 247.46 | 11:07:56 | NYSE | 57064084 |
25 | 247.46 | 11:07:56 | ARCA | 57064086 |
31 | 247.46 | 11:07:56 | ARCA | 57064088 |
1 | 247.46 | 11:07:56 | ARCA | 57064090 |
100 | 247.44 | 11:09:31 | INET | 57633170 |
100 | 247.44 | 11:09:31 | INET | 57633175 |
92 | 247.44 | 11:09:31 | ARCA | 57633177 |
8 | 247.44 | 11:09:31 | ARCA | 57633179 |
98 | 247.44 | 11:11:53 | MIAX | 58460886 |
25 | 247.44 | 11:11:53 | MEMX | 58460891 |
75 | 247.44 | 11:11:53 | MEMX | 58460893 |
2 | 247.44 | 11:11:53 | MIAX | 58460895 |
35 | 247.27 | 11:11:53 | NYSE | 58461973 |
100 | 247.08 | 11:13:22 | MEMX | 58969634 |
32 | 247.08 | 11:13:22 | MIAX | 58969637 |
68 | 247.08 | 11:13:22 | MIAX | 58969641 |
10 | 247.03 | 11:18:01 | NYSE | 60536005 |
90 | 247.03 | 11:18:01 | NYSE | 60536007 |
5 | 247.03 | 11:18:01 | ARCA | 60536012 |
100 | 246.87 | 11:20:16 | BATS | 61213236 |
29 | 246.87 | 11:20:16 | ARCA | 61213240 |
71 | 246.87 | 11:20:16 | ARCA | 61213242 |
2 | 246.86 | 11:21:49 | BATY | 61695881 |
14 | 246.88 | 11:22:38 | IEX | 61933497 |
12 | 246.88 | 11:22:38 | IEX | 61933499 |
24 | 246.88 | 11:22:38 | SIGX | 61933504 |
1 | 246.88 | 11:22:38 | INAS | 61933520 |
149 | 246.88 | 11:22:38 | INAS | 61933522 |
100 | 246.74 | 11:23:43 | MEMX | 62270782 |
100 | 246.76 | 11:26:22 | NYSE | 63097752 |
100 | 246.62 | 11:27:24 | NYSE | 63395385 |
13 | 246.15 | 11:30:45 | ARCA | 64469560 |
18 | 246.15 | 11:30:45 | ARCA | 64469564 |
16 | 246.15 | 11:30:45 | ARCA | 64469566 |
53 | 246.15 | 11:30:45 | ARCA | 64469568 |
100 | 246.21 | 11:32:31 | MEMX | 65024529 |
14 | 246.21 | 11:32:31 | INET | 65024531 |
86 | 246.21 | 11:32:31 | INET | 65024533 |
6 | 245.69 | 11:34:57 | ARCA | 65891261 |
100 | 245.66 | 11:34:58 | BATS | 65896944 |
100 | 245.66 | 11:34:58 | INET | 65896955 |
1 | 245.51 | 11:36:09 | VCRS | 66367236 |
100 | 245.43 | 11:36:15 | NYSE | 66403397 |
100 | 245.39 | 11:38:06 | JSJX | 67032098 |
100 | 245.20 | 11:39:14 | NYSE | 67386432 |
85 | 244.76 | 11:40:51 | ARCA | 67926844 |
1 | 244.76 | 11:40:51 | ARCA | 67926846 |
1 | 244.76 | 11:40:51 | ARCA | 67926848 |
13 | 244.76 | 11:40:51 | ARCA | 67926850 |
100 | 244.42 | 11:46:57 | MEMX | 69932644 |
70 | 244.42 | 11:46:57 | ARCA | 69932646 |
1 | 244.42 | 11:46:57 | ARCA | 69932648 |
27 | 244.42 | 11:46:57 | ARCA | 69932650 |
2 | 244.42 | 11:46:57 | ARCA | 69932652 |
65 | 245.06 | 11:51:10 | ARCA | 71304793 |
35 | 245.06 | 11:51:10 | ARCA | 71304795 |
100 | 244.97 | 11:54:12 | MIAX | 72183906 |
100 | 245.00 | 12:00:03 | NYSE | 74130590 |
70 | 245.00 | 12:00:03 | ARCA | 74130592 |
30 | 245.00 | 12:00:03 | ARCA | 74130594 |
40 | 245.10 | 12:00:19 | INET | 74232865 |
100 | 245.10 | 12:00:19 | NYSE | 74232867 |
100 | 245.00 | 12:01:55 | NYSE | 74815260 |
100 | 244.94 | 12:05:28 | INET | 76079617 |
100 | 244.99 | 12:06:51 | INET | 76460553 |
21 | 244.95 | 12:10:15 | NYSE | 77478508 |
79 | 244.95 | 12:10:15 | NYSE | 77478510 |
70 | 244.99 | 12:15:11 | NYSE | 78918818 |
30 | 244.99 | 12:15:11 | NYSE | 78918820 |
100 | 245.87 | 12:20:04 | IEX | 80401617 |
100 | 245.78 | 12:20:23 | NYSE | 80526108 |
70 | 245.92 | 12:24:42 | NYSE | 81935851 |
24 | 245.92 | 12:24:42 | NYSE | 81935853 |
1 | 245.92 | 12:24:42 | NYSE | 81935855 |
5 | 245.92 | 12:24:42 | NYSE | 81935857 |
100 | 245.98 | 12:25:49 | NYSE | 82266691 |
100 | 245.66 | 12:32:50 | MEMX | 84268275 |
27 | 245.66 | 12:32:50 | ARCA | 84268278 |
1 | 245.66 | 12:32:50 | ARCA | 84268280 |
26 | 245.66 | 12:32:50 | ARCA | 84268282 |
46 | 245.66 | 12:32:50 | ARCA | 84268285 |
70 | 245.49 | 12:36:16 | ARCA | 85391199 |
30 | 245.49 | 12:36:16 | ARCA | 85391201 |
100 | 245.47 | 12:36:16 | CITM | 85391223 |
100 | 246.08 | 12:40:26 | NYSE | 86920206 |
100 | 246.28 | 12:42:18 | NYSE | 87669006 |
27 | 246.19 | 12:44:58 | INET | 88503650 |
73 | 246.19 | 12:44:58 | INET | 88503652 |
85 | 246.02 | 12:48:05 | BATS | 89506380 |
15 | 246.02 | 12:48:05 | BATS | 89506382 |
5 | 245.72 | 12:50:30 | BATS | 90213103 |
95 | 245.72 | 12:50:30 | BATS | 90213119 |
27 | 245.93 | 12:53:27 | INET | 91078679 |
73 | 245.93 | 12:53:27 | INET | 91078681 |
100 | 245.93 | 12:55:34 | MEMX | 91706886 |
20 | 245.67 | 13:08:13 | NYSE | 95537455 |
80 | 245.67 | 13:08:13 | NYSE | 95537457 |
100 | 245.67 | 13:08:13 | INET | 95537459 |
100 | 245.94 | 13:17:07 | MIAX | 98244118 |
10 | 245.94 | 13:17:07 | MEMX | 98244120 |
90 | 245.94 | 13:17:07 | MEMX | 98244122 |
17 | 245.94 | 13:17:07 | ARCA | 98244128 |
83 | 245.94 | 13:17:07 | ARCA | 98244130 |
100 | 245.94 | 13:17:07 | NYSE | 98244132 |
100 | 245.83 | 13:18:09 | SIGX | 98611097 |
41 | 245.83 | 13:18:09 | INET | 98611107 |
1 | 245.83 | 13:18:09 | INET | 98611109 |
58 | 245.83 | 13:18:09 | INET | 98611111 |
80 | 245.83 | 13:18:09 | NYSE | 98611117 |
20 | 245.83 | 13:18:09 | NYSE | 98611119 |
100 | 245.52 | 13:19:36 | BATS | 99073081 |
100 | 245.35 | 13:22:23 | ARCA | 99969581 |
100 | 245.34 | 13:28:28 | BATS | 101899434 |
100 | 245.34 | 13:28:28 | NYSE | 101899436 |
55 | 245.24 | 13:28:41 | INET | 101959660 |
1 | 245.24 | 13:28:41 | INET | 101959662 |
44 | 245.24 | 13:28:41 | INET | 101959664 |
100 | 245.17 | 13:29:39 | ARCA | 102297763 |
100 | 246.06 | 13:39:20 | SIGX | 105820342 |
91 | 246.06 | 13:39:20 | SIGX | 105820353 |
100 | 246.04 | 13:39:20 | INAS | 105820366 |
100 | 245.95 | 13:42:10 | NYSE | 107181118 |
100 | 245.91 | 13:42:48 | NYSE | 107505857 |
100 | 245.99 | 13:42:55 | NYSE | 107546370 |
90 | 246.98 | 14:00:33 | BATS | 113480033 |
100 | 246.98 | 14:00:33 | MEMX | 113480035 |
10 | 246.98 | 14:00:33 | BATS | 113480037 |
100 | 246.98 | 14:00:33 | ARCA | 113480039 |
100 | 247.05 | 14:02:15 | ARCA | 114004426 |
1 | 247.05 | 14:02:15 | SIGX | 114004428 |
100 | 247.05 | 14:02:15 | NYSE | 114004430 |
1 | 247.05 | 14:02:15 | SIGX | 114004432 |
100 | 247.08 | 14:02:15 | IEX | 114004515 |
30 | 247.08 | 14:02:15 | BATS | 114004960 |
100 | 247.08 | 14:02:15 | INET | 114004972 |
1 | 246.80 | 14:06:46 | ARCA | 115499051 |
31 | 246.80 | 14:06:46 | ARCA | 115499053 |
68 | 246.80 | 14:06:46 | ARCA | 115499055 |
20 | 247.47 | 14:09:57 | INET | 116441666 |
80 | 247.47 | 14:09:57 | INET | 116441668 |
59 | 247.58 | 14:13:53 | MEMX | 117652957 |
18 | 247.58 | 14:13:53 | MEMX | 117652959 |
10 | 247.58 | 14:13:53 | ARCA | 117652965 |
41 | 247.58 | 14:13:53 | ARCA | 117652967 |
8 | 247.58 | 14:13:53 | ARCA | 117652969 |
1 | 247.58 | 14:13:53 | ARCA | 117652971 |
1 | 247.58 | 14:13:53 | ARCA | 117652973 |
100 | 247.58 | 14:14:41 | INET | 117907285 |
100 | 247.38 | 14:15:13 | INET | 118055602 |
39 | 247.61 | 14:18:38 | NYSE | 119067525 |
1 | 247.61 | 14:18:38 | NYSE | 119067527 |
60 | 247.61 | 14:18:38 | NYSE | 119067535 |
100 | 247.58 | 14:21:27 | NYSE | 119899490 |
98 | 247.74 | 14:22:10 | NYSE | 120097294 |
2 | 247.74 | 14:22:10 | NYSE | 120097296 |
100 | 247.62 | 14:25:08 | NYSE | 120929933 |
100 | 247.58 | 14:29:02 | INET | 122072324 |
100 | 247.68 | 14:32:16 | INET | 123052154 |
75 | 247.61 | 14:32:35 | NYSE | 123136383 |
1 | 247.61 | 14:32:35 | NYSE | 123136385 |
1 | 247.61 | 14:32:35 | NYSE | 123136387 |
23 | 247.61 | 14:32:35 | NYSE | 123136389 |
100 | 247.59 | 14:35:29 | INET | 124012202 |
50 | 247.59 | 14:35:29 | INAS | 124012217 |
100 | 247.84 | 14:41:51 | NYSE | 125892688 |
83 | 247.54 | 14:47:26 | BATS | 127458205 |
1 | 247.54 | 14:47:26 | BATS | 127458207 |
100 | 247.53 | 14:47:48 | INET | 127541535 |
100 | 247.31 | 14:51:13 | MEMX | 128544590 |
100 | 247.31 | 14:51:13 | MIAX | 128544592 |
7 | 247.19 | 14:51:19 | NYSE | 128590061 |
93 | 247.19 | 14:51:19 | NYSE | 128590063 |
88 | 246.67 | 14:59:47 | BATS | 131020127 |
12 | 246.67 | 14:59:47 | BATS | 131020129 |
100 | 246.67 | 14:59:47 | NYSE | 131020131 |
12 | 247.09 | 15:08:45 | MEMX | 133917885 |
32 | 247.10 | 15:08:45 | MEMX | 133917887 |
18 | 247.10 | 15:08:45 | INET | 133917891 |
2 | 247.10 | 15:08:45 | INET | 133917893 |
25 | 247.10 | 15:08:45 | INET | 133917895 |
15 | 247.10 | 15:08:45 | INET | 133917897 |
8 | 247.10 | 15:08:45 | NYSE | 133917900 |
10 | 247.42 | 15:11:48 | INET | 134882747 |
5 | 247.50 | 15:15:25 | INET | 136075260 |
1 | 247.50 | 15:15:25 | ARCA | 136075264 |
100 | 247.50 | 15:15:25 | ARCA | 136075266 |
101 | 247.50 | 15:15:25 | NYSE | 136075269 |
30 | 247.50 | 15:15:25 | NYSE | 136075271 |
30 | 247.50 | 15:15:25 | NYSE | 136075273 |
5 | 247.50 | 15:15:39 | EDGX | 136190632 |
100 | 247.50 | 15:15:39 | EDGA | 136190636 |
34 | 247.54 | 15:17:20 | INET | 136806908 |
25 | 247.56 | 15:17:20 | INET | 136806910 |
1 | 247.56 | 15:17:20 | INET | 136806912 |
1 | 247.56 | 15:17:20 | INET | 136806914 |
2 | 247.57 | 15:17:20 | INET | 136806916 |
39 | 247.57 | 15:17:20 | INET | 136806918 |
284 | 247.57 | 15:17:20 | NYSE | 136806921 |
61 | 247.57 | 15:17:20 | INET | 136806940 |
5 | 247.66 | 15:23:25 | BATY | 139063211 |
100 | 247.57 | 15:23:33 | INET | 139113135 |
12 | 247.57 | 15:23:33 | SIGX | 139113141 |
100 | 247.57 | 15:23:33 | ARCA | 139113143 |
100 | 247.62 | 15:23:42 | NYSE | 139171110 |
100 | 247.56 | 15:23:44 | ARCA | 139181518 |
100 | 247.73 | 15:27:43 | JLEQ | 140742819 |
11 | 247.83 | 15:32:12 | MEMX | 142386015 |
38 | 247.83 | 15:32:12 | INET | 142386024 |
1 | 247.83 | 15:32:12 | NYSE | 142386030 |
1 | 247.85 | 15:32:12 | INET | 142386673 |
100 | 247.84 | 15:32:27 | SIGX | 142496219 |
100 | 247.84 | 15:32:27 | MLXN | 142496221 |
78 | 247.80 | 15:32:52 | MEMX | 142650831 |
22 | 247.80 | 15:32:52 | MEMX | 142650834 |
8 | 247.85 | 15:36:14 | BATS | 144024810 |
12 | 247.86 | 15:36:14 | MEMX | 144024817 |
2 | 247.92 | 15:37:00 | SIGX | 144340224 |
26 | 247.94 | 15:37:02 | BATS | 144355713 |
6 | 247.94 | 15:37:02 | MEMX | 144355717 |
8 | 248.04 | 15:37:19 | MEMX | 144480145 |
100 | 248.04 | 15:37:19 | MEMX | 144480147 |
12 | 248.09 | 15:37:43 | SIGX | 144645464 |
12 | 248.10 | 15:37:43 | MLXN | 144645466 |
4 | 248.09 | 15:37:43 | SIGX | 144645468 |
4 | 248.09 | 15:37:43 | SIGX | 144645470 |
4 | 248.10 | 15:37:43 | MLXN | 144645472 |
4 | 248.10 | 15:37:43 | MLXN | 144645474 |
1 | 248.10 | 15:37:43 | SIGX | 144645476 |
10 | 248.10 | 15:37:43 | SIGX | 144645478 |
80 | 248.10 | 15:37:43 | MLXN | 144645481 |
100 | 248.10 | 15:37:43 | MLXN | 144645492 |
100 | 248.10 | 15:37:43 | NITE | 144645537 |
3 | 247.99 | 15:37:50 | ARCA | 144688191 |
97 | 247.99 | 15:37:50 | ARCA | 144688193 |
100 | 248.25 | 15:41:52 | INET | 146351352 |
87 | 248.26 | 15:41:52 | INET | 146351354 |
41 | 248.26 | 15:41:52 | INET | 146351356 |
68 | 248.26 | 15:41:52 | INET | 146351358 |
4 | 248.26 | 15:41:52 | ARCA | 146351361 |
100 | 248.18 | 15:42:48 | MEMX | 146729977 |
1 | 247.97 | 15:43:44 | NYSE | 147103321 |
99 | 247.97 | 15:43:44 | NYSE | 147103323 |
100 | 247.92 | 15:44:15 | INET | 147307647 |
4 | 247.73 | 15:45:52 | NYSE | 147987298 |
25 | 247.73 | 15:45:52 | NYSE | 147987300 |
71 | 247.73 | 15:45:52 | NYSE | 147987302 |
100 | 247.77 | 15:45:53 | NYSE | 147995735 |
12 | 247.90 | 15:47:11 | INET | 148629171 |
100 | 247.90 | 15:47:11 | INET | 148629173 |
49 | 247.83 | 15:47:36 | NYSE | 148807977 |
115 | 247.83 | 15:47:36 | NYSE | 148807979 |
Related Shares:
Flutter Entertainment