1st Apr 2022 17:16
1 April 2022
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 138,303 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2371.0301 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 55,077,324 ordinary shares in treasury, and has 1,930,623,656 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 4,989,645 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 1 April 2022 |
Number of ordinary shares purchased: | 138,303 |
Volume weighted average price paid per share (p): | 2371.0301 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
01-Apr-2022 | 15:24:00 | 466 | 2372.00 | XLON | 2084663 | ||
01-Apr-2022 | 15:24:00 | 1,082 | 2372.00 | XLON | 2084661 | ||
01-Apr-2022 | 15:23:05 | 1,119 | 2372.00 | XLON | 2082387 | ||
01-Apr-2022 | 15:20:06 | 1,104 | 2372.00 | XLON | 2075603 | ||
01-Apr-2022 | 15:18:32 | 135 | 2373.00 | XLON | 2072498 | ||
01-Apr-2022 | 15:18:32 | 139 | 2373.00 | XLON | 2072494 | ||
01-Apr-2022 | 15:18:32 | 118 | 2373.00 | XLON | 2072496 | ||
01-Apr-2022 | 15:18:32 | 343 | 2373.00 | XLON | 2072500 | ||
01-Apr-2022 | 15:18:32 | 194 | 2373.00 | XLON | 2072502 | ||
01-Apr-2022 | 15:18:32 | 293 | 2373.00 | XLON | 2072504 | ||
01-Apr-2022 | 15:18:32 | 70 | 2373.00 | XLON | 2072492 | ||
01-Apr-2022 | 15:16:21 | 100 | 2373.00 | XLON | 2068632 | ||
01-Apr-2022 | 15:16:21 | 288 | 2373.00 | XLON | 2068630 | ||
01-Apr-2022 | 15:16:21 | 194 | 2373.00 | XLON | 2068628 | ||
01-Apr-2022 | 15:16:21 | 290 | 2373.00 | XLON | 2068626 | ||
01-Apr-2022 | 15:16:21 | 300 | 2373.00 | XLON | 2068624 | ||
01-Apr-2022 | 15:12:46 | 212 | 2372.00 | XLON | 2061851 | ||
01-Apr-2022 | 15:12:46 | 341 | 2372.00 | XLON | 2061853 | ||
01-Apr-2022 | 15:12:46 | 603 | 2372.00 | XLON | 2061855 | ||
01-Apr-2022 | 15:10:39 | 640 | 2374.00 | XLON | 2058400 | ||
01-Apr-2022 | 15:10:39 | 250 | 2374.00 | XLON | 2058398 | ||
01-Apr-2022 | 15:10:38 | 86 | 2374.00 | XLON | 2058340 | ||
01-Apr-2022 | 15:10:05 | 830 | 2375.00 | XLON | 2057581 | ||
01-Apr-2022 | 15:10:05 | 279 | 2375.00 | XLON | 2057579 | ||
01-Apr-2022 | 15:05:13 | 409 | 2372.00 | XLON | 2049414 | ||
01-Apr-2022 | 15:05:13 | 618 | 2372.00 | XLON | 2049412 | ||
01-Apr-2022 | 15:05:09 | 42 | 2372.00 | XLON | 2049183 | ||
01-Apr-2022 | 15:03:57 | 269 | 2373.00 | XLON | 2046923 | ||
01-Apr-2022 | 15:03:57 | 1,137 | 2373.00 | XLON | 2046919 | ||
01-Apr-2022 | 15:00:38 | 659 | 2375.00 | XLON | 2041224 | ||
01-Apr-2022 | 15:00:38 | 460 | 2375.00 | XLON | 2041222 | ||
01-Apr-2022 | 14:59:38 | 155 | 2374.00 | XLON | 2037717 | ||
01-Apr-2022 | 14:58:14 | 529 | 2374.00 | XLON | 2035368 | ||
01-Apr-2022 | 14:55:57 | 118 | 2375.00 | XLON | 2031767 | ||
01-Apr-2022 | 14:55:57 | 343 | 2375.00 | XLON | 2031761 | ||
01-Apr-2022 | 14:55:57 | 194 | 2375.00 | XLON | 2031763 | ||
01-Apr-2022 | 14:55:57 | 330 | 2375.00 | XLON | 2031765 | ||
01-Apr-2022 | 14:55:57 | 71 | 2375.00 | XLON | 2031755 | ||
01-Apr-2022 | 14:55:57 | 1,036 | 2375.00 | XLON | 2031759 | ||
01-Apr-2022 | 14:55:57 | 594 | 2375.00 | XLON | 2031757 | ||
01-Apr-2022 | 14:55:20 | 379 | 2375.00 | XLON | 2030894 | ||
01-Apr-2022 | 14:49:12 | 1,114 | 2374.00 | XLON | 2020897 | ||
01-Apr-2022 | 14:48:51 | 1,002 | 2375.00 | XLON | 2020301 | ||
01-Apr-2022 | 14:48:51 | 643 | 2375.00 | XLON | 2020299 | ||
01-Apr-2022 | 14:48:51 | 351 | 2375.00 | XLON | 2020297 | ||
01-Apr-2022 | 14:44:08 | 961 | 2373.00 | XLON | 2011711 | ||
01-Apr-2022 | 14:41:14 | 976 | 2375.00 | XLON | 2006738 | ||
01-Apr-2022 | 14:39:05 | 799 | 2377.00 | XLON | 2003412 | ||
01-Apr-2022 | 14:39:05 | 191 | 2377.00 | XLON | 2003410 | ||
01-Apr-2022 | 14:39:05 | 183 | 2377.00 | XLON | 2003408 | ||
01-Apr-2022 | 14:35:33 | 1,070 | 2377.00 | XLON | 1996845 | ||
01-Apr-2022 | 14:34:53 | 194 | 2378.00 | XLON | 1995356 | ||
01-Apr-2022 | 14:34:53 | 141 | 2378.00 | XLON | 1995352 | ||
01-Apr-2022 | 14:34:53 | 100 | 2378.00 | XLON | 1995354 | ||
01-Apr-2022 | 14:34:53 | 431 | 2378.00 | XLON | 1995360 | ||
01-Apr-2022 | 14:34:53 | 343 | 2378.00 | XLON | 1995358 | ||
01-Apr-2022 | 14:34:53 | 5 | 2378.00 | XLON | 1995362 | ||
01-Apr-2022 | 14:34:53 | 57 | 2378.00 | XLON | 1995364 | ||
01-Apr-2022 | 14:34:53 | 300 | 2378.00 | XLON | 1995350 | ||
01-Apr-2022 | 14:28:25 | 243 | 2373.00 | XLON | 1983270 | ||
01-Apr-2022 | 14:28:25 | 194 | 2373.00 | XLON | 1983268 | ||
01-Apr-2022 | 14:28:25 | 370 | 2373.00 | XLON | 1983266 | ||
01-Apr-2022 | 14:28:25 | 280 | 2373.00 | XLON | 1983264 | ||
01-Apr-2022 | 14:25:58 | 259 | 2376.00 | XLON | 1977719 | ||
01-Apr-2022 | 14:25:58 | 440 | 2376.00 | XLON | 1977717 | ||
01-Apr-2022 | 14:25:58 | 310 | 2376.00 | XLON | 1977715 | ||
01-Apr-2022 | 14:25:58 | 635 | 2376.00 | XLON | 1977713 | ||
01-Apr-2022 | 14:25:56 | 171 | 2376.00 | XLON | 1977500 | ||
01-Apr-2022 | 14:25:52 | 272 | 2376.00 | XLON | 1977352 | ||
01-Apr-2022 | 14:22:15 | 1,126 | 2373.00 | XLON | 1968581 | ||
01-Apr-2022 | 14:18:22 | 1,036 | 2375.00 | XLON | 1960167 | ||
01-Apr-2022 | 14:14:56 | 141 | 2377.00 | XLON | 1953225 | ||
01-Apr-2022 | 14:14:56 | 928 | 2377.00 | XLON | 1953227 | ||
01-Apr-2022 | 14:13:36 | 1,104 | 2377.00 | XLON | 1950726 | ||
01-Apr-2022 | 14:12:43 | 194 | 2377.00 | XLON | 1948940 | ||
01-Apr-2022 | 14:12:43 | 274 | 2377.00 | XLON | 1948938 | ||
01-Apr-2022 | 14:12:43 | 132 | 2377.00 | XLON | 1948936 | ||
01-Apr-2022 | 14:12:43 | 114 | 2377.00 | XLON | 1948934 | ||
01-Apr-2022 | 14:12:43 | 109 | 2377.00 | XLON | 1948932 | ||
01-Apr-2022 | 14:12:43 | 300 | 2377.00 | XLON | 1948930 | ||
01-Apr-2022 | 14:10:52 | 153 | 2375.00 | XLON | 1945482 | ||
01-Apr-2022 | 14:06:17 | 1,004 | 2376.00 | XLON | 1936713 | ||
01-Apr-2022 | 14:03:29 | 1,007 | 2375.00 | XLON | 1930062 | ||
01-Apr-2022 | 14:01:34 | 1,102 | 2375.00 | XLON | 1924980 | ||
01-Apr-2022 | 14:01:03 | 97 | 2375.00 | XLON | 1923246 | ||
01-Apr-2022 | 14:01:03 | 96 | 2375.00 | XLON | 1923244 | ||
01-Apr-2022 | 14:01:03 | 111 | 2375.00 | XLON | 1923242 | ||
01-Apr-2022 | 14:01:03 | 300 | 2375.00 | XLON | 1923240 | ||
01-Apr-2022 | 14:00:03 | 192 | 2374.00 | XLON | 1918787 | ||
01-Apr-2022 | 14:00:03 | 190 | 2374.00 | XLON | 1918785 | ||
01-Apr-2022 | 13:58:03 | 443 | 2373.00 | XLON | 1913336 | ||
01-Apr-2022 | 13:58:03 | 300 | 2373.00 | XLON | 1913338 | ||
01-Apr-2022 | 13:52:52 | 1,095 | 2369.00 | XLON | 1903486 | ||
01-Apr-2022 | 13:52:24 | 732 | 2370.00 | XLON | 1902606 | ||
01-Apr-2022 | 13:52:19 | 291 | 2370.00 | XLON | 1902473 | ||
01-Apr-2022 | 13:47:17 | 1,073 | 2368.00 | XLON | 1893475 | ||
01-Apr-2022 | 13:43:18 | 742 | 2371.00 | XLON | 1886582 | ||
01-Apr-2022 | 13:43:18 | 240 | 2371.00 | XLON | 1886580 | ||
01-Apr-2022 | 13:42:29 | 640 | 2372.00 | XLON | 1884835 | ||
01-Apr-2022 | 13:42:29 | 97 | 2372.00 | XLON | 1884829 | ||
01-Apr-2022 | 13:42:29 | 6 | 2372.00 | XLON | 1884831 | ||
01-Apr-2022 | 13:42:29 | 236 | 2372.00 | XLON | 1884833 | ||
01-Apr-2022 | 13:40:37 | 988 | 2372.00 | XLON | 1881264 | ||
01-Apr-2022 | 13:37:04 | 485 | 2374.00 | XLON | 1874157 | ||
01-Apr-2022 | 13:37:04 | 101 | 2374.00 | XLON | 1874155 | ||
01-Apr-2022 | 13:37:04 | 106 | 2374.00 | XLON | 1874153 | ||
01-Apr-2022 | 13:37:04 | 377 | 2374.00 | XLON | 1874151 | ||
01-Apr-2022 | 13:33:44 | 1,083 | 2374.00 | XLON | 1866099 | ||
01-Apr-2022 | 13:32:53 | 488 | 2376.00 | XLON | 1863275 | ||
01-Apr-2022 | 13:32:53 | 318 | 2376.00 | XLON | 1863279 | ||
01-Apr-2022 | 13:32:53 | 300 | 2376.00 | XLON | 1863277 | ||
01-Apr-2022 | 13:31:56 | 171 | 2374.00 | XLON | 1859993 | ||
01-Apr-2022 | 13:29:19 | 231 | 2376.00 | XLON | 1850529 | ||
01-Apr-2022 | 13:29:19 | 589 | 2376.00 | XLON | 1850527 | ||
01-Apr-2022 | 13:29:19 | 310 | 2376.00 | XLON | 1850525 | ||
01-Apr-2022 | 13:29:19 | 361 | 2376.00 | XLON | 1850523 | ||
01-Apr-2022 | 13:29:19 | 425 | 2376.00 | XLON | 1850521 | ||
01-Apr-2022 | 13:29:19 | 175 | 2376.00 | XLON | 1850519 | ||
01-Apr-2022 | 13:28:57 | 63 | 2376.00 | XLON | 1849972 | ||
01-Apr-2022 | 13:24:46 | 1,055 | 2373.00 | XLON | 1845940 | ||
01-Apr-2022 | 13:19:27 | 1,094 | 2370.00 | XLON | 1840969 | ||
01-Apr-2022 | 13:19:27 | 83 | 2370.00 | XLON | 1840967 | ||
01-Apr-2022 | 13:15:13 | 950 | 2370.00 | XLON | 1836542 | ||
01-Apr-2022 | 13:15:13 | 275 | 2370.00 | XLON | 1836540 | ||
01-Apr-2022 | 13:09:56 | 780 | 2369.00 | XLON | 1832341 | ||
01-Apr-2022 | 13:09:56 | 208 | 2369.00 | XLON | 1832339 | ||
01-Apr-2022 | 13:09:11 | 81 | 2369.00 | XLON | 1831509 | ||
01-Apr-2022 | 13:08:56 | 164 | 2369.00 | XLON | 1831357 | ||
01-Apr-2022 | 13:07:56 | 156 | 2369.00 | XLON | 1830502 | ||
01-Apr-2022 | 13:06:56 | 207 | 2369.00 | XLON | 1829662 | ||
01-Apr-2022 | 13:05:56 | 216 | 2369.00 | XLON | 1828892 | ||
01-Apr-2022 | 13:04:56 | 193 | 2369.00 | XLON | 1827846 | ||
01-Apr-2022 | 13:03:56 | 23 | 2369.00 | XLON | 1826833 | ||
01-Apr-2022 | 13:00:40 | 968 | 2368.00 | XLON | 1824142 | ||
01-Apr-2022 | 12:59:57 | 602 | 2367.00 | XLON | 1822871 | ||
01-Apr-2022 | 12:59:57 | 158 | 2367.00 | XLON | 1822869 | ||
01-Apr-2022 | 12:57:57 | 144 | 2367.00 | XLON | 1821156 | ||
01-Apr-2022 | 12:56:57 | 155 | 2367.00 | XLON | 1820384 | ||
01-Apr-2022 | 12:56:17 | 823 | 2368.00 | XLON | 1819789 | ||
01-Apr-2022 | 12:56:17 | 170 | 2368.00 | XLON | 1819787 | ||
01-Apr-2022 | 12:55:56 | 62 | 2368.00 | XLON | 1819411 | ||
01-Apr-2022 | 12:48:24 | 1,156 | 2369.00 | XLON | 1812799 | ||
01-Apr-2022 | 12:44:56 | 241 | 2369.00 | XLON | 1810280 | ||
01-Apr-2022 | 12:44:56 | 931 | 2369.00 | XLON | 1810278 | ||
01-Apr-2022 | 12:42:53 | 810 | 2369.00 | XLON | 1808245 | ||
01-Apr-2022 | 12:41:56 | 161 | 2369.00 | XLON | 1807254 | ||
01-Apr-2022 | 12:37:46 | 969 | 2372.00 | XLON | 1803076 | ||
01-Apr-2022 | 12:35:56 | 49 | 2370.00 | XLON | 1801694 | ||
01-Apr-2022 | 12:34:28 | 170 | 2370.00 | XLON | 1800411 | ||
01-Apr-2022 | 12:33:10 | 389 | 2370.00 | XLON | 1799020 | ||
01-Apr-2022 | 12:33:10 | 256 | 2370.00 | XLON | 1799014 | ||
01-Apr-2022 | 12:33:10 | 187 | 2370.00 | XLON | 1799012 | ||
01-Apr-2022 | 12:32:56 | 18 | 2370.00 | XLON | 1798732 | ||
01-Apr-2022 | 12:29:51 | 717 | 2371.00 | XLON | 1795411 | ||
01-Apr-2022 | 12:29:30 | 387 | 2371.00 | XLON | 1795027 | ||
01-Apr-2022 | 12:21:07 | 1,027 | 2370.00 | XLON | 1789216 | ||
01-Apr-2022 | 12:15:38 | 798 | 2369.00 | XLON | 1785061 | ||
01-Apr-2022 | 12:14:57 | 150 | 2369.00 | XLON | 1784497 | ||
01-Apr-2022 | 12:13:58 | 165 | 2369.00 | XLON | 1783645 | ||
01-Apr-2022 | 12:08:30 | 959 | 2371.00 | XLON | 1780238 | ||
01-Apr-2022 | 12:08:30 | 28 | 2371.00 | XLON | 1780236 | ||
01-Apr-2022 | 12:02:12 | 1,191 | 2370.00 | XLON | 1775760 | ||
01-Apr-2022 | 12:02:10 | 1,285 | 2371.00 | XLON | 1775745 | ||
01-Apr-2022 | 11:46:49 | 957 | 2364.00 | XLON | 1765557 | ||
01-Apr-2022 | 11:44:57 | 115 | 2364.00 | XLON | 1764355 | ||
01-Apr-2022 | 11:38:10 | 880 | 2365.00 | XLON | 1759586 | ||
01-Apr-2022 | 11:37:42 | 114 | 2365.00 | XLON | 1759355 | ||
01-Apr-2022 | 11:31:57 | 1,110 | 2362.00 | XLON | 1755790 | ||
01-Apr-2022 | 11:24:56 | 557 | 2365.00 | XLON | 1751972 | ||
01-Apr-2022 | 11:24:56 | 511 | 2365.00 | XLON | 1751970 | ||
01-Apr-2022 | 11:24:56 | 90 | 2365.00 | XLON | 1751968 | ||
01-Apr-2022 | 11:20:13 | 1,103 | 2365.00 | XLON | 1749743 | ||
01-Apr-2022 | 11:18:57 | 67 | 2365.00 | XLON | 1749047 | ||
01-Apr-2022 | 11:17:57 | 204 | 2365.00 | XLON | 1748521 | ||
01-Apr-2022 | 11:16:56 | 197 | 2365.00 | XLON | 1747798 | ||
01-Apr-2022 | 11:15:56 | 155 | 2365.00 | XLON | 1747251 | ||
01-Apr-2022 | 11:14:56 | 190 | 2365.00 | XLON | 1746707 | ||
01-Apr-2022 | 11:11:56 | 148 | 2365.00 | XLON | 1745311 | ||
01-Apr-2022 | 11:05:57 | 1,098 | 2367.00 | XLON | 1742361 | ||
01-Apr-2022 | 11:05:57 | 19 | 2367.00 | XLON | 1742359 | ||
01-Apr-2022 | 11:00:32 | 1,110 | 2368.00 | XLON | 1738934 | ||
01-Apr-2022 | 10:59:34 | 548 | 2366.00 | XLON | 1738072 | ||
01-Apr-2022 | 10:59:12 | 21 | 2366.00 | XLON | 1737677 | ||
01-Apr-2022 | 10:57:41 | 148 | 2366.00 | XLON | 1736675 | ||
01-Apr-2022 | 10:56:57 | 249 | 2366.00 | XLON | 1736144 | ||
01-Apr-2022 | 10:54:30 | 726 | 2366.00 | XLON | 1734727 | ||
01-Apr-2022 | 10:54:30 | 102 | 2366.00 | XLON | 1734725 | ||
01-Apr-2022 | 10:53:28 | 188 | 2366.00 | XLON | 1734267 | ||
01-Apr-2022 | 10:51:19 | 1,003 | 2366.00 | XLON | 1732924 | ||
01-Apr-2022 | 10:48:47 | 186 | 2367.00 | XLON | 1731431 | ||
01-Apr-2022 | 10:48:47 | 936 | 2367.00 | XLON | 1731429 | ||
01-Apr-2022 | 10:44:13 | 1,099 | 2369.00 | XLON | 1728795 | ||
01-Apr-2022 | 10:32:57 | 739 | 2364.00 | XLON | 1722282 | ||
01-Apr-2022 | 10:32:57 | 163 | 2364.00 | XLON | 1722280 | ||
01-Apr-2022 | 10:32:57 | 205 | 2364.00 | XLON | 1722278 | ||
01-Apr-2022 | 10:32:57 | 91 | 2364.00 | XLON | 1722276 | ||
01-Apr-2022 | 10:26:07 | 161 | 2363.00 | XLON | 1718422 | ||
01-Apr-2022 | 10:26:07 | 309 | 2363.00 | XLON | 1718420 | ||
01-Apr-2022 | 10:26:07 | 495 | 2363.00 | XLON | 1718424 | ||
01-Apr-2022 | 10:26:07 | 9 | 2363.00 | XLON | 1718418 | ||
01-Apr-2022 | 10:16:43 | 334 | 2363.00 | XLON | 1712744 | ||
01-Apr-2022 | 10:16:43 | 301 | 2363.00 | XLON | 1712742 | ||
01-Apr-2022 | 10:16:43 | 240 | 2363.00 | XLON | 1712740 | ||
01-Apr-2022 | 10:16:43 | 319 | 2363.00 | XLON | 1712738 | ||
01-Apr-2022 | 10:16:43 | 979 | 2363.00 | XLON | 1712736 | ||
01-Apr-2022 | 10:09:03 | 611 | 2360.00 | XLON | 1708147 | ||
01-Apr-2022 | 10:09:03 | 385 | 2360.00 | XLON | 1708145 | ||
01-Apr-2022 | 10:04:56 | 93 | 2362.00 | XLON | 1705305 | ||
01-Apr-2022 | 10:04:56 | 920 | 2362.00 | XLON | 1705307 | ||
01-Apr-2022 | 10:00:11 | 1,077 | 2364.00 | XLON | 1700869 | ||
01-Apr-2022 | 09:53:06 | 177 | 2369.00 | XLON | 1693327 | ||
01-Apr-2022 | 09:53:06 | 320 | 2369.00 | XLON | 1693325 | ||
01-Apr-2022 | 09:53:06 | 310 | 2369.00 | XLON | 1693323 | ||
01-Apr-2022 | 09:53:06 | 300 | 2369.00 | XLON | 1693321 | ||
01-Apr-2022 | 09:51:34 | 991 | 2369.00 | XLON | 1691667 | ||
01-Apr-2022 | 09:51:34 | 56 | 2369.00 | XLON | 1691665 | ||
01-Apr-2022 | 09:43:08 | 967 | 2370.00 | XLON | 1681800 | ||
01-Apr-2022 | 09:37:21 | 876 | 2371.00 | XLON | 1674421 | ||
01-Apr-2022 | 09:37:21 | 225 | 2371.00 | XLON | 1674419 | ||
01-Apr-2022 | 09:31:10 | 673 | 2375.00 | XLON | 1667771 | ||
01-Apr-2022 | 09:31:10 | 364 | 2375.00 | XLON | 1667769 | ||
01-Apr-2022 | 09:28:05 | 310 | 2372.00 | XLON | 1663525 | ||
01-Apr-2022 | 09:28:05 | 1,179 | 2372.00 | XLON | 1663523 | ||
01-Apr-2022 | 09:23:04 | 144 | 2370.00 | XLON | 1657237 | ||
01-Apr-2022 | 09:23:04 | 300 | 2370.00 | XLON | 1657235 | ||
01-Apr-2022 | 09:23:04 | 260 | 2370.00 | XLON | 1657233 | ||
01-Apr-2022 | 09:23:04 | 290 | 2370.00 | XLON | 1657231 | ||
01-Apr-2022 | 09:23:04 | 1,095 | 2370.00 | XLON | 1657217 | ||
01-Apr-2022 | 09:23:04 | 19 | 2370.00 | XLON | 1657215 | ||
01-Apr-2022 | 09:17:55 | 1,018 | 2367.00 | XLON | 1649407 | ||
01-Apr-2022 | 09:10:10 | 1,093 | 2368.00 | XLON | 1641432 | ||
01-Apr-2022 | 09:05:21 | 92 | 2368.00 | XLON | 1635861 | ||
01-Apr-2022 | 09:05:21 | 55 | 2368.00 | XLON | 1635859 | ||
01-Apr-2022 | 09:05:21 | 903 | 2368.00 | XLON | 1635863 | ||
01-Apr-2022 | 09:05:21 | 55 | 2368.00 | XLON | 1635865 | ||
01-Apr-2022 | 09:05:19 | 1,015 | 2369.00 | XLON | 1635773 | ||
01-Apr-2022 | 08:57:50 | 1,118 | 2370.00 | XLON | 1625409 | ||
01-Apr-2022 | 08:51:09 | 660 | 2372.00 | XLON | 1615742 | ||
01-Apr-2022 | 08:51:09 | 341 | 2372.00 | XLON | 1615740 | ||
01-Apr-2022 | 08:44:53 | 211 | 2374.00 | XLON | 1606746 | ||
01-Apr-2022 | 08:44:53 | 300 | 2374.00 | XLON | 1606738 | ||
01-Apr-2022 | 08:44:53 | 330 | 2374.00 | XLON | 1606740 | ||
01-Apr-2022 | 08:44:53 | 112 | 2374.00 | XLON | 1606742 | ||
01-Apr-2022 | 08:44:53 | 151 | 2374.00 | XLON | 1606744 | ||
01-Apr-2022 | 08:44:31 | 300 | 2374.00 | XLON | 1606249 | ||
01-Apr-2022 | 08:44:31 | 220 | 2374.00 | XLON | 1606247 | ||
01-Apr-2022 | 08:44:31 | 220 | 2374.00 | XLON | 1606245 | ||
01-Apr-2022 | 08:39:19 | 590 | 2369.00 | XLON | 1599253 | ||
01-Apr-2022 | 08:39:19 | 584 | 2369.00 | XLON | 1599251 | ||
01-Apr-2022 | 08:30:06 | 896 | 2374.00 | XLON | 1588023 | ||
01-Apr-2022 | 08:30:06 | 300 | 2374.00 | XLON | 1588021 | ||
01-Apr-2022 | 08:30:06 | 1,008 | 2374.00 | XLON | 1588014 | ||
01-Apr-2022 | 08:29:30 | 104 | 2374.00 | XLON | 1587098 | ||
01-Apr-2022 | 08:21:38 | 1,137 | 2371.00 | XLON | 1578629 | ||
01-Apr-2022 | 08:14:21 | 1,197 | 2369.00 | XLON | 1570772 | ||
01-Apr-2022 | 08:08:25 | 90 | 2369.00 | XLON | 1564510 | ||
01-Apr-2022 | 08:08:25 | 340 | 2369.00 | XLON | 1564508 | ||
01-Apr-2022 | 08:08:25 | 300 | 2369.00 | XLON | 1564506 | ||
01-Apr-2022 | 08:08:25 | 319 | 2369.00 | XLON | 1564504 | ||
01-Apr-2022 | 08:05:40 | 1,190 | 2373.00 | XLON | 1559628 | ||
01-Apr-2022 | 07:59:56 | 334 | 2369.00 | XLON | 1549378 | ||
01-Apr-2022 | 07:59:56 | 786 | 2369.00 | XLON | 1549380 | ||
01-Apr-2022 | 07:56:00 | 1,130 | 2365.00 | XLON | 1542648 | ||
01-Apr-2022 | 07:46:59 | 988 | 2363.00 | XLON | 1525228 | ||
01-Apr-2022 | 07:46:59 | 52 | 2363.00 | XLON | 1525226 | ||
01-Apr-2022 | 07:43:43 | 486 | 2358.00 | XLON | 1518026 | ||
01-Apr-2022 | 07:43:43 | 225 | 2358.00 | XLON | 1518023 | ||
01-Apr-2022 | 07:39:16 | 824 | 2359.00 | XLON | 1509150 | ||
01-Apr-2022 | 07:39:16 | 321 | 2359.00 | XLON | 1509148 | ||
01-Apr-2022 | 07:32:02 | 892 | 2360.00 | XLON | 1494623 | ||
01-Apr-2022 | 07:32:02 | 173 | 2360.00 | XLON | 1494621 | ||
01-Apr-2022 | 07:29:57 | 1,019 | 2361.00 | XLON | 1489604 | ||
01-Apr-2022 | 07:24:42 | 1,090 | 2370.00 | XLON | 1479711 | ||
01-Apr-2022 | 07:22:28 | 933 | 2370.00 | XLON | 1475796 | ||
01-Apr-2022 | 07:22:28 | 211 | 2370.00 | XLON | 1475794 | ||
01-Apr-2022 | 07:22:15 | 1,057 | 2371.00 | XLON | 1475449 | ||
01-Apr-2022 | 07:15:28 | 962 | 2363.00 | XLON | 1463807 | ||
01-Apr-2022 | 07:12:35 | 740 | 2372.00 | XLON | 1458514 | ||
01-Apr-2022 | 07:12:35 | 440 | 2372.00 | XLON | 1458512 | ||
01-Apr-2022 | 07:09:27 | 1,197 | 2377.00 | XLON | 1452807 | ||
01-Apr-2022 | 07:07:24 | 990 | 2378.00 | XLON | 1449070 | ||
01-Apr-2022 | 07:04:11 | 709 | 2382.00 | XLON | 1443020 | ||
01-Apr-2022 | 07:04:11 | 318 | 2382.00 | XLON | 1443018 | ||
01-Apr-2022 | 07:03:01 | 1,044 | 2386.00 | XLON | 1441116 | ||
01-Apr-2022 | 07:01:47 | 366 | 2383.00 | XLON | 1435967 | ||
01-Apr-2022 | 07:01:47 | 775 | 2383.00 | XLON | 1435965 | ||
01-Apr-2022 | 07:01:24 | 1,121 | 2384.00 | XLON | 1435356 | ||
01-Apr-2022 | 07:00:37 | 1,112 | 2383.00 | XLON | 1433928 |
Related Shares:
Relx