Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

3rd Jun 2025 17:37

RNS Number : 2895L
Beazley PLC
03 June 2025
 

Transactions in own shares

 

Beazley plc ('Beazley' or the 'Company') announces that on 03 June 2025 it purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the following number of its ordinary shares of 5 pence each, pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 5 March 2025.

 

Ordinary shares

Date of purchase: 03 June 2025

Number of ordinary shares purchased: 184,600

Highest price paid per share: 959.00p

Lowest price paid per share: 943.50p

Volume weighted average price paid per share: 951.1861p

 

Since the announcement of the share repurchase programme on 5 March 2025, Beazley has purchased 16,211,504 ordinary shares in aggregate for cancellation. 

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by JPMS plc as part of the share repurchase programme.

 

 Individual transactions:

 

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

03-Jun-2025 08:01:08

1014

951.0000

XLON

07002070000003359-E0NHrA7yYx2T20250603

03-Jun-2025 08:01:20

418

950.5000

XLON

05002050000003356-E0NHrA7yYxjI20250603

03-Jun-2025 08:01:20

528

950.5000

XLON

05002050000003356-E0NHrA7yYxjK20250603

03-Jun-2025 08:03:09

385

953.5000

XLON

05002050000003743-E0NHrA7yZ3Sk20250603

03-Jun-2025 08:04:25

305

953.5000

XLON

07002070000003997-E0NHrA7yZ6Tv20250603

03-Jun-2025 08:04:28

306

952.5000

XLON

07002070000003740-E0NHrA7yZ6bQ20250603

03-Jun-2025 08:04:28

114

952.5000

XLON

07002070000003740-E0NHrA7yZ6bU20250603

03-Jun-2025 08:05:35

420

952.0000

XLON

05002050000003731-E0NHrA7yZ8gZ20250603

03-Jun-2025 08:06:57

318

951.0000

XLON

05002050000004273-E0NHrA7yZB4o20250603

03-Jun-2025 08:07:01

306

950.5000

XLON

05002050000004170-E0NHrA7yZBCZ20250603

03-Jun-2025 08:07:01

30

950.5000

XLON

05002050000004170-E0NHrA7yZBCb20250603

03-Jun-2025 08:07:25

288

949.5000

XLON

07002070000004270-E0NHrA7yZBpp20250603

03-Jun-2025 08:07:25

30

949.5000

XLON

07002070000004270-E0NHrA7yZBpr20250603

03-Jun-2025 08:10:09

342

950.0000

XLON

05002050000004860-E0NHrA7yZFxi20250603

03-Jun-2025 08:10:12

277

949.5000

XLON

05002050000004745-E0NHrA7yZG4H20250603

03-Jun-2025 08:13:14

375

952.5000

XLON

07002070000005293-E0NHrA7yZKwb20250603

03-Jun-2025 08:15:22

421

953.0000

XLON

05002050000006082-E0NHrA7yZNvd20250603

03-Jun-2025 08:15:22

95

953.0000

XLON

05002050000006082-E0NHrA7yZNvb20250603

03-Jun-2025 08:15:25

304

952.0000

XLON

07002070000005468-E0NHrA7yZO3320250603

03-Jun-2025 08:15:25

89

952.0000

XLON

07002070000005468-E0NHrA7yZO3820250603

03-Jun-2025 08:16:01

100

952.0000

XLON

05002050000006409-E0NHrA7yZOh020250603

03-Jun-2025 08:16:01

174

952.0000

XLON

05002050000006409-E0NHrA7yZOgy20250603

03-Jun-2025 08:16:01

421

952.0000

XLON

05002050000006409-E0NHrA7yZOh220250603

03-Jun-2025 08:16:05

288

952.0000

XLON

07002070000006395-E0NHrA7yZOk320250603

03-Jun-2025 08:17:23

395

950.5000

XLON

05002050000006124-E0NHrA7yZQUp20250603

03-Jun-2025 08:17:41

368

950.5000

XLON

05002050000007391-E0NHrA7yZR0g20250603

03-Jun-2025 08:18:41

218

950.5000

XLON

07002070000008068-E0NHrA7yZSiQ20250603

03-Jun-2025 08:18:41

324

950.5000

XLON

07002070000008068-E0NHrA7yZSiO20250603

03-Jun-2025 08:19:21

29

950.5000

XLON

05002050000008519-E0NHrA7yZTpM20250603

03-Jun-2025 08:19:21

100

950.5000

XLON

05002050000008519-E0NHrA7yZTpQ20250603

03-Jun-2025 08:19:21

420

950.5000

XLON

05002050000008519-E0NHrA7yZTpO20250603

03-Jun-2025 08:20:41

252

949.5000

XLON

07002070000008982-E0NHrA7yZW0W20250603

03-Jun-2025 08:21:51

423

949.5000

XLON

05002050000009449-E0NHrA7yZY6b20250603

03-Jun-2025 08:21:56

358

949.0000

XLON

05002050000005498-E0NHrA7yZYcz20250603

03-Jun-2025 08:25:04

318

948.5000

XLON

05002050000009076-E0NHrA7yZdPs20250603

03-Jun-2025 08:25:04

633

948.5000

XLON

05002050000010637-E0NHrA7yZdPu20250603

03-Jun-2025 08:25:04

598

949.0000

XLON

05002050000010708-E0NHrA7yZdPU20250603

03-Jun-2025 08:26:01

799

948.5000

XLON

07002070000012632-E0NHrA7yZfWj20250603

03-Jun-2025 08:26:31

395

948.0000

XLON

07002070000012634-E0NHrA7yZgPh20250603

03-Jun-2025 08:27:49

271

948.5000

XLON

07002070000013171-E0NHrA7yZi3s20250603

03-Jun-2025 08:27:49

514

948.5000

XLON

07002070000013642-E0NHrA7yZi3y20250603

03-Jun-2025 08:29:45

451

950.5000

XLON

07002070000014622-E0NHrA7yZkOA20250603

03-Jun-2025 08:34:52

109

951.5000

XLON

05002050000017626-E0NHrA7yZt4g20250603

03-Jun-2025 08:34:52

376

951.5000

XLON

05002050000017626-E0NHrA7yZt4e20250603

03-Jun-2025 08:34:52

493

952.0000

XLON

07002070000017851-E0NHrA7yZt4A20250603

03-Jun-2025 08:36:04

508

951.5000

XLON

05002050000018740-E0NHrA7yZues20250603

03-Jun-2025 08:37:02

312

951.5000

XLON

05002050000019161-E0NHrA7yZvuf20250603

03-Jun-2025 08:37:11

412

951.0000

XLON

07002070000018139-E0NHrA7yZw8720250603

03-Jun-2025 08:37:41

429

950.5000

XLON

05002050000019468-E0NHrA7yZwk420250603

03-Jun-2025 08:39:21

55

951.0000

XLON

07002070000020154-E0NHrA7yZyga20250603

03-Jun-2025 08:40:40

571

951.0000

XLON

05002050000020448-E0NHrA7ya0KV20250603

03-Jun-2025 08:43:09

584

952.0000

XLON

07002070000021990-E0NHrA7ya3wB20250603

03-Jun-2025 08:44:14

660

951.5000

XLON

07002070000021733-E0NHrA7ya5LW20250603

03-Jun-2025 08:44:21

313

951.5000

XLON

07002070000022764-E0NHrA7ya5XH20250603

03-Jun-2025 08:44:21

318

951.5000

XLON

07002070000022764-E0NHrA7ya5XF20250603

03-Jun-2025 08:44:47

111

951.0000

XLON

05002050000021040-E0NHrA7ya6KO20250603

03-Jun-2025 08:44:47

74

951.0000

XLON

05002050000021040-E0NHrA7ya6KU20250603

03-Jun-2025 08:49:47

410

951.5000

XLON

07002070000023665-E0NHrA7yaB4v20250603

03-Jun-2025 08:49:47

393

951.5000

XLON

05002050000023901-E0NHrA7yaB4x20250603

03-Jun-2025 08:49:47

294

951.5000

XLON

05002050000024626-E0NHrA7yaB4z20250603

03-Jun-2025 08:50:21

83

951.0000

XLON

05002050000021040-E0NHrA7yaBgF20250603

03-Jun-2025 08:50:35

250

950.5000

XLON

07002070000019857-E0NHrA7yaC8L20250603

03-Jun-2025 08:50:46

288

950.0000

XLON

05002050000024298-E0NHrA7yaCJ120250603

03-Jun-2025 08:55:17

517

950.0000

XLON

07002070000026479-E0NHrA7yaHBC20250603

03-Jun-2025 08:56:10

25

950.0000

XLON

05002050000027685-E0NHrA7yaID620250603

03-Jun-2025 08:56:10

275

950.0000

XLON

05002050000027685-E0NHrA7yaID820250603

03-Jun-2025 09:00:07

515

951.0000

XLON

07002070000029669-E0NHrA7yaN2I20250603

03-Jun-2025 09:00:47

560

951.0000

XLON

05002050000030312-E0NHrA7yaNcQ20250603

03-Jun-2025 09:01:01

517

951.0000

XLON

05002050000030454-E0NHrA7yaNuP20250603

03-Jun-2025 09:02:01

363

951.0000

XLON

07002070000030856-E0NHrA7yaOeP20250603

03-Jun-2025 09:04:35

8

951.0000

XLON

07002070000031250-E0NHrA7yaRmg20250603

03-Jun-2025 09:04:35

402

951.0000

XLON

07002070000031250-E0NHrA7yaRmk20250603

03-Jun-2025 09:04:35

110

951.0000

XLON

07002070000031250-E0NHrA7yaRme20250603

03-Jun-2025 09:05:21

405

951.0000

XLON

07002070000032520-E0NHrA7yaSiR20250603

03-Jun-2025 09:06:48

116

951.0000

XLON

07002070000032861-E0NHrA7yaVcL20250603

03-Jun-2025 09:06:49

321

951.0000

XLON

07002070000032861-E0NHrA7yaVcc20250603

03-Jun-2025 09:07:01

443

951.0000

XLON

05002050000033624-E0NHrA7yaVw520250603

03-Jun-2025 09:07:31

695

950.5000

XLON

05002050000029848-E0NHrA7yaWaN20250603

03-Jun-2025 09:07:41

148

950.5000

XLON

05002050000033926-E0NHrA7yaWn720250603

03-Jun-2025 09:07:41

64

950.5000

XLON

05002050000033926-E0NHrA7yaWn920250603

03-Jun-2025 09:07:41

4

950.5000

XLON

05002050000033926-E0NHrA7yaWn520250603

03-Jun-2025 09:08:33

47

950.0000

XLON

05002050000028065-E0NHrA7yaXiP20250603

03-Jun-2025 09:08:33

476

950.0000

XLON

05002050000028065-E0NHrA7yaXiR20250603

03-Jun-2025 09:09:21

401

950.0000

XLON

05002050000034647-E0NHrA7yaYXo20250603

03-Jun-2025 09:09:21

414

950.0000

XLON

05002050000034647-E0NHrA7yaYXm20250603

03-Jun-2025 09:09:36

662

949.0000

XLON

05002050000034288-E0NHrA7yaYvl20250603

03-Jun-2025 09:11:11

451

947.5000

XLON

07002070000035210-E0NHrA7yaaqH20250603

03-Jun-2025 09:12:15

347

946.5000

XLON

05002050000035450-E0NHrA7yadHO20250603

03-Jun-2025 09:13:41

316

946.5000

XLON

05002050000036961-E0NHrA7yafCc20250603

03-Jun-2025 09:16:26

388

947.5000

XLON

05002050000037358-E0NHrA7yajNo20250603

03-Jun-2025 09:16:26

420

948.0000

XLON

05002050000037919-E0NHrA7yajNQ20250603

03-Jun-2025 09:18:41

20

947.5000

XLON

05002050000039492-E0NHrA7yam5k20250603

03-Jun-2025 09:18:41

83

947.5000

XLON

05002050000039492-E0NHrA7yam5i20250603

03-Jun-2025 09:29:23

625

949.0000

XLON

07002070000042783-E0NHrA7yawYZ20250603

03-Jun-2025 09:29:27

813

949.0000

XLON

07002070000044073-E0NHrA7yawgk20250603

03-Jun-2025 09:29:27

551

948.5000

XLON

05002050000042841-E0NHrA7yawh320250603

03-Jun-2025 09:35:14

498

949.5000

XLON

05002050000046513-E0NHrA7yb49T20250603

03-Jun-2025 09:35:50

81

949.5000

XLON

05002050000047338-E0NHrA7yb4xe20250603

03-Jun-2025 09:36:45

434

949.5000

XLON

05002050000047338-E0NHrA7yb64m20250603

03-Jun-2025 09:37:33

562

949.5000

XLON

05002050000047986-E0NHrA7yb72a20250603

03-Jun-2025 09:38:33

605

949.0000

XLON

05002050000046336-E0NHrA7yb7rz20250603

03-Jun-2025 09:38:33

146

949.5000

XLON

07002070000048010-E0NHrA7yb7rv20250603

03-Jun-2025 09:39:13

210

949.0000

XLON

07002070000048261-E0NHrA7yb8s920250603

03-Jun-2025 09:39:13

84

949.0000

XLON

07002070000048261-E0NHrA7yb8s720250603

03-Jun-2025 09:39:13

401

949.0000

XLON

07002070000048261-E0NHrA7yb8s520250603

03-Jun-2025 09:42:19

563

948.0000

XLON

07002070000048019-E0NHrA7ybC7p20250603

03-Jun-2025 09:42:19

720

948.5000

XLON

05002050000049344-E0NHrA7ybC7c20250603

03-Jun-2025 09:46:14

548

948.5000

XLON

07002070000050712-E0NHrA7ybGBd20250603

03-Jun-2025 09:47:56

512

948.5000

XLON

05002050000051916-E0NHrA7ybINY20250603

03-Jun-2025 09:50:21

567

949.5000

XLON

07002070000052420-E0NHrA7ybKwy20250603

03-Jun-2025 09:51:01

489

949.5000

XLON

07002070000052599-E0NHrA7ybLTo20250603

03-Jun-2025 09:51:01

142

949.5000

XLON

07002070000052599-E0NHrA7ybLTm20250603

03-Jun-2025 09:54:21

517

951.0000

XLON

07002070000053881-E0NHrA7ybQ5L20250603

03-Jun-2025 09:56:02

230

951.0000

XLON

05002050000054558-E0NHrA7ybRhs20250603

03-Jun-2025 09:56:02

315

951.0000

XLON

05002050000054750-E0NHrA7ybRhy20250603

03-Jun-2025 10:01:29

561

951.5000

XLON

05002050000056898-E0NHrA7ybXsQ20250603

03-Jun-2025 10:02:02

370

951.5000

XLON

07002070000057565-E0NHrA7ybYnJ20250603

03-Jun-2025 10:02:41

610

951.0000

XLON

05002050000058189-E0NHrA7ybZoX20250603

03-Jun-2025 10:04:18

512

951.5000

XLON

05002050000058789-E0NHrA7ybbqa20250603

03-Jun-2025 10:04:21

104

951.5000

XLON

05002050000058978-E0NHrA7ybbu520250603

03-Jun-2025 10:04:21

216

951.5000

XLON

05002050000058978-E0NHrA7ybbu320250603

03-Jun-2025 10:04:21

426

951.5000

XLON

05002050000058978-E0NHrA7ybbu120250603

03-Jun-2025 10:06:01

513

951.5000

XLON

05002050000059672-E0NHrA7ybdV220250603

03-Jun-2025 10:07:41

515

951.5000

XLON

07002070000060031-E0NHrA7ybfa020250603

03-Jun-2025 10:10:45

549

951.5000

XLON

07002070000061042-E0NHrA7ybhym20250603

03-Jun-2025 10:14:06

668

953.5000

XLON

05002050000061688-E0NHrA7yblRj20250603

03-Jun-2025 10:14:06

620

954.0000

XLON

07002070000061523-E0NHrA7yblQv20250603

03-Jun-2025 10:16:18

591

952.5000

XLON

07002070000062405-E0NHrA7ybniK20250603

03-Jun-2025 10:20:21

578

953.5000

XLON

07002070000064659-E0NHrA7ybrNc20250603

03-Jun-2025 10:21:10

916

953.5000

XLON

07002070000064895-E0NHrA7ybsHL20250603

03-Jun-2025 10:22:31

564

953.0000

XLON

05002050000064389-E0NHrA7ybtlu20250603

03-Jun-2025 10:24:42

301

952.0000

XLON

07002070000065616-E0NHrA7ybw8l20250603

03-Jun-2025 10:28:36

620

951.5000

XLON

05002050000067253-E0NHrA7ybz3820250603

03-Jun-2025 10:30:32

594

951.5000

XLON

05002050000068464-E0NHrA7yc1Tq20250603

03-Jun-2025 10:32:41

109

951.5000

XLON

05002050000069968-E0NHrA7yc3yX20250603

03-Jun-2025 10:32:41

171

951.5000

XLON

05002050000069968-E0NHrA7yc3yV20250603

03-Jun-2025 10:37:30

769

953.5000

XLON

07002070000071414-E0NHrA7yc7py20250603

03-Jun-2025 10:38:41

179

953.5000

XLON

07002070000071865-E0NHrA7yc8aK20250603

03-Jun-2025 10:38:41

121

953.5000

XLON

07002070000071865-E0NHrA7yc8aI20250603

03-Jun-2025 10:38:41

300

953.5000

XLON

07002070000071865-E0NHrA7yc8aG20250603

03-Jun-2025 10:39:31

654

953.0000

XLON

05002050000071850-E0NHrA7yc9Pj20250603

03-Jun-2025 10:47:01

777

953.0000

XLON

07002070000075163-E0NHrA7ycGGv20250603

03-Jun-2025 10:47:41

150

953.0000

XLON

05002050000075734-E0NHrA7ycGbx20250603

03-Jun-2025 10:48:41

576

953.0000

XLON

07002070000075725-E0NHrA7ycHKt20250603

03-Jun-2025 10:48:52

608

952.5000

XLON

05002050000071193-E0NHrA7ycHTJ20250603

03-Jun-2025 10:54:52

361

953.5000

XLON

05002050000077300-E0NHrA7ycLsU20250603

03-Jun-2025 10:54:52

323

953.5000

XLON

05002050000077300-E0NHrA7ycLsW20250603

03-Jun-2025 10:59:05

615

953.5000

XLON

05002050000079497-E0NHrA7ycPAi20250603

03-Jun-2025 11:01:01

729

954.0000

XLON

07002070000079933-E0NHrA7ycRYU20250603

03-Jun-2025 11:04:21

618

954.0000

XLON

07002070000081079-E0NHrA7ycUrV20250603

03-Jun-2025 11:06:01

676

954.0000

XLON

05002050000082154-E0NHrA7ycX6E20250603

03-Jun-2025 11:07:42

857

954.0000

XLON

05002050000082714-E0NHrA7ycYS020250603

03-Jun-2025 11:09:22

278

954.0000

XLON

07002070000082865-E0NHrA7ycZzw20250603

03-Jun-2025 11:09:22

102

954.0000

XLON

07002070000082865-E0NHrA7ycZzy20250603

03-Jun-2025 11:10:22

11

954.0000

XLON

05002050000083587-E0NHrA7ycalU20250603

03-Jun-2025 11:10:22

234

954.0000

XLON

05002050000083587-E0NHrA7ycalS20250603

03-Jun-2025 11:11:02

303

954.0000

XLON

07002070000083367-E0NHrA7ycb6k20250603

03-Jun-2025 11:11:02

97

954.0000

XLON

07002070000083367-E0NHrA7ycb6m20250603

03-Jun-2025 11:11:21

671

953.5000

XLON

05002050000080030-E0NHrA7ycbSg20250603

03-Jun-2025 11:16:28

707

955.0000

XLON

05002050000085227-E0NHrA7ycgA720250603

03-Jun-2025 11:18:20

606

954.5000

XLON

07002070000084800-E0NHrA7ychoo20250603

03-Jun-2025 11:21:05

1

954.5000

XLON

07002070000086229-E0NHrA7ycjf820250603

03-Jun-2025 11:21:05

660

954.5000

XLON

07002070000086229-E0NHrA7ycjfA20250603

03-Jun-2025 11:26:25

568

954.5000

XLON

05002050000088291-E0NHrA7ycnFk20250603

03-Jun-2025 11:35:20

573

956.5000

XLON

07002070000091093-E0NHrA7ycvYq20250603

03-Jun-2025 11:35:34

364

956.5000

XLON

07002070000091789-E0NHrA7ycvjw20250603

03-Jun-2025 11:35:34

267

956.5000

XLON

07002070000091789-E0NHrA7ycvjy20250603

03-Jun-2025 11:37:26

745

956.5000

XLON

07002070000092016-E0NHrA7ycx7f20250603

03-Jun-2025 11:38:50

339

956.5000

XLON

05002050000093276-E0NHrA7ycyEf20250603

03-Jun-2025 11:41:03

77

957.5000

XLON

07002070000093878-E0NHrA7yd0Ft20250603

03-Jun-2025 11:42:03

579

957.5000

XLON

07002070000094241-E0NHrA7yd1Om20250603

03-Jun-2025 11:42:43

338

957.5000

XLON

07002070000094492-E0NHrA7yd1kh20250603

03-Jun-2025 11:43:33

576

957.0000

XLON

05002050000093955-E0NHrA7yd2Se20250603

03-Jun-2025 11:51:58

692

957.5000

XLON

07002070000096106-E0NHrA7ydB5s20250603

03-Jun-2025 11:52:52

203

959.0000

XLON

05002050000098552-E0NHrA7ydCYa20250603

03-Jun-2025 11:52:52

236

959.0000

XLON

05002050000098552-E0NHrA7ydCYc20250603

03-Jun-2025 11:52:52

669

958.5000

XLON

07002070000098162-E0NHrA7ydCYn20250603

03-Jun-2025 11:52:56

384

958.5000

XLON

07002070000098197-E0NHrA7ydCcm20250603

03-Jun-2025 11:54:19

674

958.5000

XLON

05002050000099008-E0NHrA7ydDzv20250603

03-Jun-2025 11:57:13

503

958.0000

XLON

05002050000099699-E0NHrA7ydHlv20250603

03-Jun-2025 11:58:18

613

957.5000

XLON

05002050000098546-E0NHrA7ydJRD20250603

03-Jun-2025 11:59:23

78

957.5000

XLON

05002050000101310-E0NHrA7ydKHS20250603

03-Jun-2025 12:01:31

303

958.0000

XLON

05002050000101841-E0NHrA7ydOOz20250603

03-Jun-2025 12:01:31

181

958.0000

XLON

05002050000101841-E0NHrA7ydOOw20250603

03-Jun-2025 12:05:46

535

957.5000

XLON

07002070000103265-E0NHrA7ydUE320250603

03-Jun-2025 12:05:46

182

957.5000

XLON

07002070000103265-E0NHrA7ydUE120250603

03-Jun-2025 12:07:29

657

957.0000

XLON

07002070000100299-E0NHrA7ydWE120250603

03-Jun-2025 12:07:34

562

956.5000

XLON

05002050000104209-E0NHrA7ydWLh20250603

03-Jun-2025 12:10:10

553

955.5000

XLON

05002050000099205-E0NHrA7ydYCn20250603

03-Jun-2025 12:11:03

101

955.5000

XLON

05002050000105936-E0NHrA7ydZ2D20250603

03-Jun-2025 12:11:03

141

955.5000

XLON

05002050000105936-E0NHrA7ydZ2F20250603

03-Jun-2025 12:11:40

328

955.0000

XLON

07002070000104560-E0NHrA7ydZV520250603

03-Jun-2025 12:15:23

93

955.0000

XLON

07002070000107164-E0NHrA7ydcEn20250603

03-Jun-2025 12:16:04

530

954.5000

XLON

05002050000106515-E0NHrA7ydcjf20250603

03-Jun-2025 12:16:04

537

955.0000

XLON

07002070000107363-E0NHrA7ydcj120250603

03-Jun-2025 12:19:46

480

954.5000

XLON

07002070000108304-E0NHrA7ydfHY20250603

03-Jun-2025 12:23:10

594

954.5000

XLON

05002050000109276-E0NHrA7ydhma20250603

03-Jun-2025 12:29:38

993

955.0000

XLON

07002070000111857-E0NHrA7ydnBs20250603

03-Jun-2025 12:32:43

230

955.0000

XLON

07002070000113019-E0NHrA7ydpKt20250603

03-Jun-2025 12:32:43

440

955.0000

XLON

07002070000113019-E0NHrA7ydpKv20250603

03-Jun-2025 12:32:50

492

954.5000

XLON

05002050000110538-E0NHrA7ydpPh20250603

03-Jun-2025 12:34:39

616

954.5000

XLON

07002070000113622-E0NHrA7ydr1W20250603

03-Jun-2025 12:41:05

212

955.0000

XLON

07002070000116115-E0NHrA7ydvSt20250603

03-Jun-2025 12:41:05

448

955.0000

XLON

07002070000116115-E0NHrA7ydvSr20250603

03-Jun-2025 12:41:22

607

954.5000

XLON

05002050000114543-E0NHrA7ydvlP20250603

03-Jun-2025 12:43:44

125

954.5000

XLON

05002050000117452-E0NHrA7ydxIx20250603

03-Jun-2025 12:43:44

249

954.5000

XLON

05002050000117452-E0NHrA7ydxIz20250603

03-Jun-2025 12:45:24

108

954.5000

XLON

07002070000117716-E0NHrA7ydyrM20250603

03-Jun-2025 12:45:24

199

954.5000

XLON

07002070000117716-E0NHrA7ydyrO20250603

03-Jun-2025 12:46:04

653

954.5000

XLON

07002070000117950-E0NHrA7ydzQZ20250603

03-Jun-2025 12:49:31

192

954.5000

XLON

05002050000118844-E0NHrA7ye1Ze20250603

03-Jun-2025 12:49:31

493

954.5000

XLON

05002050000118844-E0NHrA7ye1Zg20250603

03-Jun-2025 12:52:44

431

954.5000

XLON

05002050000120622-E0NHrA7ye4QZ20250603

03-Jun-2025 13:00:27

996

955.0000

XLON

07002070000122427-E0NHrA7ye9kg20250603

03-Jun-2025 13:01:04

276

955.0000

XLON

07002070000123088-E0NHrA7yeAFv20250603

03-Jun-2025 13:02:49

845

955.5000

XLON

07002070000123933-E0NHrA7yeBpT20250603

03-Jun-2025 13:04:21

587

955.0000

XLON

07002070000123289-E0NHrA7yeCYO20250603

03-Jun-2025 13:04:57

367

954.5000

XLON

07002070000121062-E0NHrA7yeDCE20250603

03-Jun-2025 13:04:57

490

954.5000

XLON

07002070000121062-E0NHrA7yeDCG20250603

03-Jun-2025 13:07:05

84

954.5000

XLON

05002050000125914-E0NHrA7yeF8a20250603

03-Jun-2025 13:07:13

424

954.0000

XLON

05002050000125512-E0NHrA7yeFGN20250603

03-Jun-2025 13:15:25

767

954.0000

XLON

07002070000128556-E0NHrA7yeM7C20250603

03-Jun-2025 13:15:25

36

954.0000

XLON

07002070000128556-E0NHrA7yeM7920250603

03-Jun-2025 13:17:45

440

954.0000

XLON

05002050000129826-E0NHrA7yeNkQ20250603

03-Jun-2025 13:17:45

419

954.0000

XLON

05002050000129826-E0NHrA7yeNkS20250603

03-Jun-2025 13:19:26

213

954.0000

XLON

05002050000130430-E0NHrA7yeOuL20250603

03-Jun-2025 13:19:26

137

954.0000

XLON

05002050000130430-E0NHrA7yeOuJ20250603

03-Jun-2025 13:25:35

700

955.0000

XLON

05002050000132474-E0NHrA7yeURm20250603

03-Jun-2025 13:27:37

211

955.0000

XLON

05002050000133346-E0NHrA7yeWKO20250603

03-Jun-2025 13:27:37

488

955.0000

XLON

05002050000133346-E0NHrA7yeWKM20250603

03-Jun-2025 13:36:41

77

956.5000

XLON

05002050000137382-E0NHrA7yedx920250603

03-Jun-2025 13:36:41

237

956.5000

XLON

05002050000137382-E0NHrA7yedxB20250603

03-Jun-2025 13:36:41

234

956.5000

XLON

05002050000137382-E0NHrA7yedxD20250603

03-Jun-2025 13:36:41

55

956.5000

XLON

05002050000137382-E0NHrA7yedxF20250603

03-Jun-2025 13:36:41

409

956.5000

XLON

05002050000137382-E0NHrA7yedx720250603

03-Jun-2025 13:37:06

692

956.5000

XLON

05002050000137401-E0NHrA7yeeJt20250603

03-Jun-2025 13:37:06

1132

956.5000

XLON

05002050000137393-E0NHrA7yeeJr20250603

03-Jun-2025 13:37:16

83

955.5000

XLON

07002070000134100-E0NHrA7yeeTL20250603

03-Jun-2025 13:37:44

645

955.5000

XLON

07002070000134100-E0NHrA7yeevo20250603

03-Jun-2025 13:40:28

637

955.5000

XLON

07002070000137849-E0NHrA7yehnf20250603

03-Jun-2025 13:40:29

819

955.0000

XLON

07002070000137382-E0NHrA7yehpM20250603

03-Jun-2025 13:42:03

498

954.5000

XLON

07002070000138919-E0NHrA7yej8520250603

03-Jun-2025 13:42:46

152

954.5000

XLON

05002050000140029-E0NHrA7yek0W20250603

03-Jun-2025 13:42:46

25

954.5000

XLON

05002050000140029-E0NHrA7yek0U20250603

03-Jun-2025 13:42:46

116

954.5000

XLON

05002050000140029-E0NHrA7yek0Y20250603

03-Jun-2025 13:44:26

192

954.5000

XLON

07002070000140343-E0NHrA7yelfA20250603

03-Jun-2025 13:44:26

78

954.5000

XLON

07002070000140343-E0NHrA7yelfC20250603

03-Jun-2025 13:44:44

415

954.0000

XLON

05002050000139371-E0NHrA7yem5T20250603

03-Jun-2025 13:46:06

223

954.0000

XLON

05002050000141461-E0NHrA7yenDH20250603

03-Jun-2025 13:46:06

262

954.0000

XLON

05002050000141461-E0NHrA7yenDJ20250603

03-Jun-2025 13:46:06

106

954.0000

XLON

05002050000141461-E0NHrA7yenDF20250603

03-Jun-2025 13:53:39

698

954.5000

XLON

07002070000142791-E0NHrA7yeuYD20250603

03-Jun-2025 13:54:27

229

954.5000

XLON

05002050000145040-E0NHrA7yeuxf20250603

03-Jun-2025 13:55:27

210

954.5000

XLON

05002050000145496-E0NHrA7yevqr20250603

03-Jun-2025 13:56:06

149

954.5000

XLON

05002050000145793-E0NHrA7yewJt20250603

03-Jun-2025 13:56:06

91

954.5000

XLON

05002050000145793-E0NHrA7yewJv20250603

03-Jun-2025 13:56:06

203

954.5000

XLON

05002050000145793-E0NHrA7yewJr20250603

03-Jun-2025 13:56:35

512

954.0000

XLON

05002050000142795-E0NHrA7yewuv20250603

03-Jun-2025 13:58:40

326

953.5000

XLON

07002070000142328-E0NHrA7yeyOQ20250603

03-Jun-2025 13:58:40

272

953.5000

XLON

05002050000146545-E0NHrA7yeyOU20250603

03-Jun-2025 14:10:14

340

953.5000

XLON

05002050000149566-E0NHrA7yf9g820250603

03-Jun-2025 14:10:14

518

953.5000

XLON

07002070000146831-E0NHrA7yf9fy20250603

03-Jun-2025 14:10:14

382

953.5000

XLON

07002070000147345-E0NHrA7yf9g420250603

03-Jun-2025 14:10:14

188

953.5000

XLON

07002070000147345-E0NHrA7yf9g220250603

03-Jun-2025 14:10:14

281

953.5000

XLON

07002070000148169-E0NHrA7yf9g620250603

03-Jun-2025 14:10:15

761

953.5000

XLON

05002050000152210-E0NHrA7yf9jF20250603

03-Jun-2025 14:10:15

989

953.5000

XLON

07002070000151749-E0NHrA7yf9jD20250603

03-Jun-2025 14:12:18

804

954.0000

XLON

05002050000152550-E0NHrA7yfAvQ20250603

03-Jun-2025 14:14:36

227

954.0000

XLON

07002070000153208-E0NHrA7yfCuo20250603

03-Jun-2025 14:14:36

569

954.0000

XLON

05002050000153688-E0NHrA7yfCum20250603

03-Jun-2025 14:17:21

268

953.5000

XLON

05002050000152934-E0NHrA7yfFAC20250603

03-Jun-2025 14:17:21

339

953.0000

XLON

05002050000153175-E0NHrA7yfFAz20250603

03-Jun-2025 14:17:21

335

953.5000

XLON

05002050000154695-E0NHrA7yfFAK20250603

03-Jun-2025 14:21:39

160

953.5000

XLON

07002070000156254-E0NHrA7yfJ2s20250603

03-Jun-2025 14:21:39

883

953.5000

XLON

07002070000156254-E0NHrA7yfJ2q20250603

03-Jun-2025 14:23:05

513

953.0000

XLON

05002050000155751-E0NHrA7yfKc320250603

03-Jun-2025 14:26:20

181

952.5000

XLON

05002050000158168-E0NHrA7yfONF20250603

03-Jun-2025 14:26:20

626

952.5000

XLON

05002050000158168-E0NHrA7yfOND20250603

03-Jun-2025 14:28:47

1383

953.5000

XLON

05002050000160480-E0NHrA7yfQho20250603

03-Jun-2025 14:31:49

238

953.5000

XLON

07002070000161878-E0NHrA7yfazv20250603

03-Jun-2025 14:31:49

522

953.5000

XLON

05002050000162353-E0NHrA7yfazt20250603

03-Jun-2025 14:32:08

938

954.0000

XLON

05002050000164613-E0NHrA7yfcN420250603

03-Jun-2025 14:33:10

705

954.0000

XLON

07002070000165306-E0NHrA7yff8t20250603

03-Jun-2025 14:33:54

472

954.0000

XLON

05002050000166389-E0NHrA7yfhAp20250603

03-Jun-2025 14:35:03

713

955.0000

XLON

05002050000167648-E0NHrA7yfkIg20250603

03-Jun-2025 14:35:39

193

955.0000

XLON

05002050000168204-E0NHrA7yfm9V20250603

03-Jun-2025 14:35:55

234

955.0000

XLON

05002050000168368-E0NHrA7yfmko20250603

03-Jun-2025 14:36:08

222

955.0000

XLON

05002050000168555-E0NHrA7yfnNM20250603

03-Jun-2025 14:36:36

714

955.0000

XLON

05002050000169012-E0NHrA7yfp6C20250603

03-Jun-2025 14:37:36

396

955.0000

XLON

07002070000169256-E0NHrA7yfrE520250603

03-Jun-2025 14:39:38

845

955.0000

XLON

07002070000169735-E0NHrA7yfw2D20250603

03-Jun-2025 14:42:21

701

955.0000

XLON

07002070000170825-E0NHrA7yg11S20250603

03-Jun-2025 14:42:22

991

955.0000

XLON

05002050000173121-E0NHrA7yg12a20250603

03-Jun-2025 14:42:22

133

955.0000

XLON

05002050000173121-E0NHrA7yg12c20250603

03-Jun-2025 14:43:02

924

954.5000

XLON

07002070000167203-E0NHrA7yg2HH20250603

03-Jun-2025 14:43:02

351

955.0000

XLON

07002070000173102-E0NHrA7yg2Db20250603

03-Jun-2025 14:43:02

587

955.0000

XLON

07002070000173102-E0NHrA7yg2Dd20250603

03-Jun-2025 14:43:02

298

955.0000

XLON

07002070000173102-E0NHrA7yg2DZ20250603

03-Jun-2025 14:45:36

767

954.5000

XLON

07002070000174226-E0NHrA7yg6LO20250603

03-Jun-2025 14:45:36

836

954.5000

XLON

05002050000174653-E0NHrA7yg6LM20250603

03-Jun-2025 14:47:09

140

954.5000

XLON

05002050000176228-E0NHrA7yg9n120250603

03-Jun-2025 14:47:33

374

954.0000

XLON

07002070000175169-E0NHrA7ygAQB20250603

03-Jun-2025 14:47:33

280

954.0000

XLON

07002070000175169-E0NHrA7ygAQD20250603

03-Jun-2025 14:48:02

881

953.5000

XLON

05002050000176677-E0NHrA7ygBx820250603

03-Jun-2025 14:48:05

387

953.0000

XLON

07002070000173103-E0NHrA7ygCCP20250603

03-Jun-2025 14:48:30

267

952.5000

XLON

05002050000176229-E0NHrA7ygD0720250603

03-Jun-2025 14:49:28

336

952.5000

XLON

05002050000177726-E0NHrA7ygEgb20250603

03-Jun-2025 14:49:28

456

952.5000

XLON

05002050000177726-E0NHrA7ygEgd20250603

03-Jun-2025 14:50:02

623

952.0000

XLON

07002070000177263-E0NHrA7ygFpL20250603

03-Jun-2025 14:52:35

448

952.0000

XLON

05002050000178823-E0NHrA7ygJZo20250603

03-Jun-2025 14:52:35

259

952.0000

XLON

05002050000178823-E0NHrA7ygJZq20250603

03-Jun-2025 14:53:35

471

951.5000

XLON

07002070000178365-E0NHrA7ygLQa20250603

03-Jun-2025 14:57:08

252

952.0000

XLON

07002070000181944-E0NHrA7ygRa520250603

03-Jun-2025 14:57:08

294

952.0000

XLON

07002070000181944-E0NHrA7ygRa720250603

03-Jun-2025 14:57:48

1143

952.0000

XLON

07002070000182378-E0NHrA7ygSQn20250603

03-Jun-2025 14:57:52

821

951.5000

XLON

07002070000181330-E0NHrA7ygSYp20250603

03-Jun-2025 14:59:55

579

951.5000

XLON

05002050000183891-E0NHrA7ygVzG20250603

03-Jun-2025 14:59:56

299

951.5000

XLON

05002050000183891-E0NHrA7ygVzI20250603

03-Jun-2025 14:59:56

1013

951.5000

XLON

07002070000183494-E0NHrA7ygVzE20250603

03-Jun-2025 15:02:17

482

949.5000

XLON

07002070000188066-E0NHrA7ygbkw20250603

03-Jun-2025 15:02:32

578

949.0000

XLON

07002070000187315-E0NHrA7ygcF020250603

03-Jun-2025 15:04:39

504

949.5000

XLON

07002070000189660-E0NHrA7yggum20250603

03-Jun-2025 15:04:55

550

949.0000

XLON

07002070000189040-E0NHrA7yghVJ20250603

03-Jun-2025 15:08:06

271

948.5000

XLON

05002050000191446-E0NHrA7ygos520250603

03-Jun-2025 15:08:06

386

948.5000

XLON

05002050000188469-E0NHrA7ygos320250603

03-Jun-2025 15:10:48

259

948.0000

XLON

07002070000189922-E0NHrA7yguc220250603

03-Jun-2025 15:10:48

355

948.0000

XLON

05002050000194185-E0NHrA7yguc820250603

03-Jun-2025 15:10:48

254

948.0000

XLON

05002050000192675-E0NHrA7yguc420250603

03-Jun-2025 15:11:08

226

948.0000

XLON

05002050000195265-E0NHrA7ygvIb20250603

03-Jun-2025 15:11:08

249

948.0000

XLON

05002050000195265-E0NHrA7ygvIZ20250603

03-Jun-2025 15:11:08

211

948.0000

XLON

05002050000195265-E0NHrA7ygvIX20250603

03-Jun-2025 15:12:48

117

948.0000

XLON

05002050000196269-E0NHrA7ygxol20250603

03-Jun-2025 15:12:48

829

948.0000

XLON

05002050000196269-E0NHrA7ygxoj20250603

03-Jun-2025 15:15:08

330

947.5000

XLON

07002070000190399-E0NHrA7yh1Tw20250603

03-Jun-2025 15:15:08

514

947.5000

XLON

05002050000197224-E0NHrA7yh1U220250603

03-Jun-2025 15:16:08

267

948.0000

XLON

07002070000197922-E0NHrA7yh3Mn20250603

03-Jun-2025 15:17:08

563

948.0000

XLON

05002050000198858-E0NHrA7yh4rv20250603

03-Jun-2025 15:17:08

191

948.0000

XLON

05002050000198858-E0NHrA7yh4rx20250603

03-Jun-2025 15:18:43

739

948.0000

XLON

05002050000199256-E0NHrA7yh7qZ20250603

03-Jun-2025 15:18:43

976

948.0000

XLON

07002070000198886-E0NHrA7yh7qX20250603

03-Jun-2025 15:21:01

816

948.5000

XLON

05002050000201018-E0NHrA7yhCEr20250603

03-Jun-2025 15:22:08

190

948.5000

XLON

05002050000202086-E0NHrA7yhEOk20250603

03-Jun-2025 15:22:08

275

948.5000

XLON

05002050000202086-E0NHrA7yhEOi20250603

03-Jun-2025 15:24:51

901

948.5000

XLON

07002070000202103-E0NHrA7yhIfq20250603

03-Jun-2025 15:25:23

835

948.0000

XLON

05002050000200338-E0NHrA7yhJkP20250603

03-Jun-2025 15:26:08

694

948.0000

XLON

05002050000204457-E0NHrA7yhL8U20250603

03-Jun-2025 15:26:08

255

948.0000

XLON

05002050000204457-E0NHrA7yhL8W20250603

03-Jun-2025 15:28:48

273

948.5000

XLON

07002070000205690-E0NHrA7yhPBD20250603

03-Jun-2025 15:29:29

42

948.5000

XLON

07002070000206074-E0NHrA7yhQ5M20250603

03-Jun-2025 15:30:21

747

948.0000

XLON

07002070000205090-E0NHrA7yhRIE20250603

03-Jun-2025 15:30:39

332

947.5000

XLON

05002050000203465-E0NHrA7yhRvA20250603

03-Jun-2025 15:31:45

351

947.0000

XLON

05002050000207512-E0NHrA7yhTyr20250603

03-Jun-2025 15:31:46

449

947.0000

XLON

07002070000200640-E0NHrA7yhTyl20250603

03-Jun-2025 15:32:48

410

946.5000

XLON

05002050000208595-E0NHrA7yhVwk20250603

03-Jun-2025 15:32:48

192

946.5000

XLON

05002050000208595-E0NHrA7yhVwi20250603

03-Jun-2025 15:32:48

546

946.5000

XLON

05002050000208595-E0NHrA7yhVwm20250603

03-Jun-2025 15:34:28

317

946.5000

XLON

05002050000209694-E0NHrA7yhZDD20250603

03-Jun-2025 15:34:28

243

946.5000

XLON

05002050000209694-E0NHrA7yhZDB20250603

03-Jun-2025 15:36:11

462

947.0000

XLON

07002070000210327-E0NHrA7yhc0e20250603

03-Jun-2025 15:36:11

109

947.0000

XLON

05002050000210705-E0NHrA7yhc0c20250603

03-Jun-2025 15:36:11

143

947.0000

XLON

05002050000210705-E0NHrA7yhc0a20250603

03-Jun-2025 15:36:11

462

947.0000

XLON

07002070000210251-E0NHrA7yhc0Y20250603

03-Jun-2025 15:37:49

396

947.0000

XLON

05002050000211668-E0NHrA7yheZt20250603

03-Jun-2025 15:37:49

225

947.0000

XLON

05002050000211668-E0NHrA7yheZr20250603

03-Jun-2025 15:37:58

315

946.5000

XLON

05002050000210337-E0NHrA7yhejz20250603

03-Jun-2025 15:39:13

719

946.0000

XLON

07002070000206665-E0NHrA7yhgcN20250603

03-Jun-2025 15:41:09

290

946.0000

XLON

05002050000213493-E0NHrA7yhjJn20250603

03-Jun-2025 15:41:09

222

946.0000

XLON

05002050000213493-E0NHrA7yhjJj20250603

03-Jun-2025 15:41:09

559

946.0000

XLON

05002050000213493-E0NHrA7yhjJl20250603

03-Jun-2025 15:43:32

769

945.0000

XLON

05002050000212592-E0NHrA7yhmSI20250603

03-Jun-2025 15:44:27

311

944.0000

XLON

05002050000212461-E0NHrA7yhnbw20250603

03-Jun-2025 15:45:37

77

944.5000

XLON

05002050000215853-E0NHrA7yhpEg20250603

03-Jun-2025 15:46:07

339

944.0000

XLON

05002050000215197-E0NHrA7yhqBk20250603

03-Jun-2025 15:46:07

343

944.0000

XLON

07002070000212058-E0NHrA7yhqBi20250603

03-Jun-2025 15:46:09

552

944.0000

XLON

05002050000216163-E0NHrA7yhqDl20250603

03-Jun-2025 15:46:09

424

944.0000

XLON

05002050000216163-E0NHrA7yhqDn20250603

03-Jun-2025 15:46:09

214

944.0000

XLON

05002050000216163-E0NHrA7yhqDj20250603

03-Jun-2025 15:46:33

370

943.5000

XLON

05002050000215854-E0NHrA7yhqkI20250603

03-Jun-2025 15:46:34

307

943.5000

XLON

05002050000215854-E0NHrA7yhqkK20250603

03-Jun-2025 15:47:49

236

943.5000

XLON

07002070000216651-E0NHrA7yhsBV20250603

03-Jun-2025 15:48:49

480

943.5000

XLON

05002050000217601-E0NHrA7yhuKb20250603

03-Jun-2025 15:49:29

688

943.5000

XLON

07002070000217560-E0NHrA7yhvEr20250603

03-Jun-2025 15:49:29

218

943.5000

XLON

07002070000217560-E0NHrA7yhvEp20250603

03-Jun-2025 15:54:12

1003

946.0000

XLON

07002070000220371-E0NHrA7yi1re20250603

03-Jun-2025 15:55:29

205

946.0000

XLON

05002050000221451-E0NHrA7yi3sR20250603

03-Jun-2025 15:56:09

223

946.0000

XLON

07002070000221477-E0NHrA7yi4bh20250603

03-Jun-2025 15:56:49

959

946.0000

XLON

07002070000221828-E0NHrA7yi5LY20250603

03-Jun-2025 15:56:49

145

946.0000

XLON

07002070000221828-E0NHrA7yi5La20250603

03-Jun-2025 15:56:49

218

946.0000

XLON

07002070000221828-E0NHrA7yi5LW20250603

03-Jun-2025 15:58:20

716

945.5000

XLON

05002050000219588-E0NHrA7yi7vo20250603

03-Jun-2025 16:00:03

1037

945.5000

XLON

05002050000223127-E0NHrA7yiA0q20250603

03-Jun-2025 16:01:40

781

945.0000

XLON

07002070000219180-E0NHrA7yiDUx20250603

03-Jun-2025 16:04:44

145

946.0000

XLON

07002070000226761-E0NHrA7yiHsQ20250603

03-Jun-2025 16:04:44

134

946.0000

XLON

05002050000227153-E0NHrA7yiHsY20250603

03-Jun-2025 16:04:44

135

946.0000

XLON

07002070000226761-E0NHrA7yiHsT20250603

03-Jun-2025 16:04:44

96

946.0000

XLON

05002050000227153-E0NHrA7yiHsV20250603

03-Jun-2025 16:04:46

1437

946.5000

XLON

07002070000226778-E0NHrA7yiHvo20250603

03-Jun-2025 16:05:02

1133

946.0000

XLON

05002050000227160-E0NHrA7yiICi20250603

03-Jun-2025 16:05:02

43

946.0000

XLON

05002050000227160-E0NHrA7yiICk20250603

03-Jun-2025 16:08:15

307

946.0000

XLON

05002050000229361-E0NHrA7yiLhw20250603

03-Jun-2025 16:08:15

614

946.0000

XLON

07002070000228952-E0NHrA7yiLhu20250603

03-Jun-2025 16:09:43

863

946.0000

XLON

05002050000230084-E0NHrA7yiMyQ20250603

03-Jun-2025 16:10:53

7

946.0000

XLON

05002050000230814-E0NHrA7yiOre20250603

03-Jun-2025 16:10:53

15

946.0000

XLON

05002050000230814-E0NHrA7yiOrZ20250603

03-Jun-2025 16:10:53

1

946.0000

XLON

05002050000230814-E0NHrA7yiOrc20250603

03-Jun-2025 16:10:56

575

946.0000

XLON

05002050000230814-E0NHrA7yiOvn20250603

03-Jun-2025 16:10:56

195

946.0000

XLON

05002050000230814-E0NHrA7yiOvp20250603

03-Jun-2025 16:10:56

69

946.0000

XLON

05002050000230814-E0NHrA7yiOvk20250603

03-Jun-2025 16:11:09

193

946.0000

XLON

07002070000230544-E0NHrA7yiPIn20250603

03-Jun-2025 16:12:10

360

946.0000

XLON

07002070000231185-E0NHrA7yiQZh20250603

03-Jun-2025 16:12:10

421

946.0000

XLON

07002070000231185-E0NHrA7yiQZj20250603

03-Jun-2025 16:12:10

192

946.0000

XLON

07002070000231185-E0NHrA7yiQZf20250603

03-Jun-2025 16:12:46

29

945.5000

XLON

07002070000226429-E0NHrA7yiRN220250603

03-Jun-2025 16:12:46

1203

945.5000

XLON

07002070000226429-E0NHrA7yiRN420250603

03-Jun-2025 16:16:34

549

947.5000

XLON

05002050000234150-E0NHrA7yiY1o20250603

03-Jun-2025 16:16:34

387

947.5000

XLON

05002050000234150-E0NHrA7yiY1k20250603

03-Jun-2025 16:16:34

204

947.5000

XLON

05002050000234150-E0NHrA7yiY1m20250603

03-Jun-2025 16:16:36

1078

947.0000

XLON

07002070000233768-E0NHrA7yiY5720250603

03-Jun-2025 16:18:14

242

947.0000

XLON

05002050000234530-E0NHrA7yiaMK20250603

03-Jun-2025 16:18:14

234

947.0000

XLON

05002050000234530-E0NHrA7yiaMI20250603

03-Jun-2025 16:18:14

741

947.0000

XLON

05002050000234530-E0NHrA7yiaMG20250603

03-Jun-2025 16:19:02

737

946.5000

XLON

07002070000233772-E0NHrA7yibMB20250603

03-Jun-2025 16:19:54

363

946.5000

XLON

05002050000234916-E0NHrA7yicfv20250603

03-Jun-2025 16:19:54

350

946.5000

XLON

05002050000234916-E0NHrA7yicfx20250603

03-Jun-2025 16:19:54

322

946.5000

XLON

05002050000234916-E0NHrA7yicfr20250603

03-Jun-2025 16:19:54

194

946.5000

XLON

05002050000234916-E0NHrA7yicft20250603

03-Jun-2025 16:19:54

152

946.5000

XLON

05002050000234916-E0NHrA7yicfp20250603

03-Jun-2025 16:19:54

76

946.5000

XLON

05002050000234916-E0NHrA7yicfn20250603

03-Jun-2025 16:23:17

1190

947.0000

XLON

07002070000235258-E0NHrA7yiiqF20250603

03-Jun-2025 16:26:03

921

947.0000

XLON

05002050000235952-E0NHrA7yin5E20250603

03-Jun-2025 16:26:41

1470

947.5000

XLON

05002050000236664-E0NHrA7yio1520250603

03-Jun-2025 16:26:41

499

947.5000

XLON

05002050000236664-E0NHrA7yio1320250603

03-Jun-2025 16:26:55

823

947.5000

XLON

05002050000236733-E0NHrA7yioJw20250603

03-Jun-2025 16:27:32

1167

947.0000

XLON

07002070000236161-E0NHrA7yipXZ20250603

03-Jun-2025 16:28:58

2174

947.5000

XLON

07002070000237009-E0NHrA7yis4o20250603

 

For further information please contact:

 

Beazley plc

Lorna Edwards

+44 (0) 207 667 0782

 

Note to editors:

 

Beazley plc (BEZ.L), is the parent company of specialist insurance businesses with operations in Europe, North America, Latin America, and Asia. Beazley manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.

 

Beazley's underwriters in the United States focus on writing a range of specialist insurance products. In the admitted market, coverage is provided by Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all 50 states and its subsidiary, Beazley America Insurance Company, Inc. In the surplus lines market, coverage is provided by the Beazley syndicates at Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus Insurance, Inc.

 

Beazley's European insurance company, Beazley Insurance dac, is regulated by the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.

 

Beazley is a market leader in many of its chosen lines, which include Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance, Accident and Life, and Political Risks and Contingency business.

 

For more information please go to: www.beazley.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBLGDLUXGDGUX

Related Shares:

Beazley
FTSE 100 Latest
Value8,837.91
Change26.87