17th Oct 2022 17:53
TRANSACTIONS IN OWN SECURITIES
17 October 2022
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Morgan Stanley & Co. International plc ("the Broker"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:
| 17 October 2022 |
Number of ordinary shares purchased:
| 177,362 |
Highest price paid per share:
| GBp 3,905.0000 |
Lowest price paid per share:
| GBp 3,855.0000 |
Volume weighted average price paid per share:
| GBp 3,878.1263 |
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 6 September 2022, as announced on that date.
Following the purchase of these shares, Unilever holds 90,430,199 of its ordinary shares in treasury and has 2,538,813,573 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue | Volume weighted average price (GBp) | Aggregated volume |
LSE | 3,877.4387 | 80,432 |
BATS | 3,881.5833 | 16,368 |
Chi-X | 3,878.3845 | 61,897 |
Turquoise | 3,876.9609 | 11,494 |
Aquis | 3,877.5872 | 7,171 |
Media Enquires:
Please contact the Unilever Press Office at: [email protected]
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:
Quantity bought | Price (GBp) | Trading Venue | Time |
66 | 3,877.0000 | XLON | 08:00:25 |
7 | 3,877.0000 | XLON | 08:00:25 |
65 | 3,877.0000 | XLON | 08:00:25 |
69 | 3,877.0000 | XLON | 08:00:25 |
190 | 3,877.0000 | XLON | 08:00:26 |
405 | 3,876.5000 | XLON | 08:00:26 |
43 | 3,877.5000 | AQXE | 08:00:30 |
23 | 3,877.5000 | AQXE | 08:00:30 |
147 | 3,877.5000 | AQXE | 08:00:30 |
160 | 3,876.5000 | XLON | 08:00:47 |
121 | 3,876.5000 | CHIX | 08:00:47 |
83 | 3,883.5000 | XLON | 08:02:13 |
50 | 3,883.5000 | CHIX | 08:02:13 |
127 | 3,883.5000 | XLON | 08:02:13 |
83 | 3,883.5000 | CHIX | 08:02:13 |
237 | 3,883.5000 | CHIX | 08:02:13 |
375 | 3,883.0000 | BATE | 08:02:19 |
6 | 3,882.5000 | TRQX | 08:02:38 |
36 | 3,882.5000 | TRQX | 08:02:38 |
64 | 3,882.5000 | TRQX | 08:02:40 |
38 | 3,881.5000 | TRQX | 08:02:42 |
48 | 3,881.5000 | TRQX | 08:02:42 |
75 | 3,881.5000 | TRQX | 08:02:42 |
50 | 3,881.0000 | BATE | 08:04:18 |
389 | 3,885.5000 | XLON | 08:04:50 |
199 | 3,885.5000 | BATE | 08:04:50 |
399 | 3,885.5000 | BATE | 08:04:50 |
410 | 3,887.5000 | XLON | 08:05:20 |
91 | 3,886.5000 | CHIX | 08:06:47 |
129 | 3,886.5000 | CHIX | 08:06:47 |
111 | 3,886.5000 | CHIX | 08:06:47 |
233 | 3,886.5000 | CHIX | 08:06:47 |
392 | 3,886.5000 | CHIX | 08:06:47 |
270 | 3,886.0000 | CHIX | 08:07:35 |
333 | 3,888.0000 | XLON | 08:08:19 |
298 | 3,888.0000 | XLON | 08:08:19 |
200 | 3,888.5000 | BATE | 08:09:23 |
61 | 3,888.5000 | BATE | 08:09:23 |
250 | 3,887.0000 | XLON | 08:09:25 |
274 | 3,887.0000 | XLON | 08:11:00 |
274 | 3,887.0000 | XLON | 08:11:00 |
9 | 3,887.0000 | XLON | 08:11:00 |
203 | 3,882.5000 | XLON | 08:11:21 |
207 | 3,883.5000 | BATE | 08:12:18 |
333 | 3,882.5000 | BATE | 08:12:22 |
233 | 3,881.0000 | XLON | 08:14:19 |
233 | 3,881.0000 | XLON | 08:14:19 |
9 | 3,881.0000 | XLON | 08:14:19 |
142 | 3,881.0000 | XLON | 08:14:19 |
313 | 3,879.5000 | XLON | 08:16:15 |
14 | 3,879.5000 | CHIX | 08:16:15 |
32 | 3,879.5000 | XLON | 08:16:15 |
25 | 3,879.5000 | CHIX | 08:16:15 |
274 | 3,880.0000 | XLON | 08:16:25 |
316 | 3,879.5000 | CHIX | 08:16:31 |
328 | 3,877.5000 | TRQX | 08:17:20 |
57 | 3,877.5000 | TRQX | 08:17:20 |
65 | 3,875.5000 | TRQX | 08:18:58 |
149 | 3,875.5000 | XLON | 08:18:58 |
277 | 3,875.5000 | CHIX | 08:18:58 |
88 | 3,875.5000 | BATE | 08:18:58 |
51 | 3,875.5000 | XLON | 08:18:58 |
47 | 3,875.5000 | BATE | 08:18:58 |
341 | 3,867.0000 | CHIX | 08:21:17 |
333 | 3,867.0000 | XLON | 08:21:17 |
162 | 3,868.5000 | CHIX | 08:22:22 |
154 | 3,868.5000 | CHIX | 08:22:22 |
181 | 3,868.0000 | XLON | 08:22:22 |
168 | 3,868.0000 | XLON | 08:22:22 |
316 | 3,868.5000 | XLON | 08:24:20 |
339 | 3,868.0000 | CHIX | 08:24:20 |
346 | 3,877.0000 | XLON | 08:26:05 |
288 | 3,874.0000 | CHIX | 08:27:31 |
101 | 3,874.5000 | XLON | 08:28:05 |
322 | 3,874.5000 | XLON | 08:28:05 |
309 | 3,881.0000 | XLON | 08:31:48 |
309 | 3,881.0000 | XLON | 08:31:48 |
117 | 3,881.0000 | XLON | 08:31:48 |
150 | 3,879.5000 | AQXE | 08:34:17 |
157 | 3,879.5000 | BATE | 08:34:17 |
19 | 3,878.0000 | BATE | 08:34:42 |
301 | 3,878.0000 | BATE | 08:34:42 |
15 | 3,878.0000 | BATE | 08:35:12 |
76 | 3,885.5000 | AQXE | 08:36:51 |
215 | 3,885.5000 | CHIX | 08:36:51 |
169 | 3,885.5000 | CHIX | 08:36:51 |
238 | 3,885.0000 | CHIX | 08:36:51 |
221 | 3,885.0000 | CHIX | 08:36:51 |
401 | 3,883.0000 | XLON | 08:37:11 |
235 | 3,884.0000 | XLON | 08:38:55 |
235 | 3,884.0000 | XLON | 08:38:55 |
32 | 3,884.0000 | XLON | 08:38:55 |
58 | 3,886.0000 | CHIX | 08:41:28 |
289 | 3,885.0000 | XLON | 08:42:22 |
398 | 3,885.0000 | CHIX | 08:44:49 |
1 | 3,885.0000 | CHIX | 08:44:49 |
381 | 3,884.5000 | XLON | 08:44:49 |
355 | 3,889.0000 | AQXE | 08:46:37 |
350 | 3,888.5000 | CHIX | 08:46:37 |
393 | 3,889.0000 | BATE | 08:47:30 |
39 | 3,889.0000 | BATE | 08:47:30 |
290 | 3,892.0000 | XLON | 08:49:24 |
117 | 3,892.0000 | XLON | 08:49:24 |
454 | 3,893.5000 | XLON | 08:52:43 |
220 | 3,893.0000 | CHIX | 08:52:43 |
156 | 3,893.0000 | CHIX | 08:52:43 |
95 | 3,892.5000 | CHIX | 08:53:44 |
335 | 3,892.5000 | CHIX | 08:53:44 |
189 | 3,893.5000 | XLON | 08:57:35 |
218 | 3,893.5000 | XLON | 08:57:35 |
419 | 3,890.5000 | XLON | 08:58:17 |
308 | 3,890.0000 | CHIX | 08:58:37 |
304 | 3,892.5000 | AQXE | 09:02:16 |
244 | 3,892.0000 | CHIX | 09:02:16 |
302 | 3,892.0000 | CHIX | 09:04:17 |
279 | 3,893.0000 | CHIX | 09:05:56 |
297 | 3,891.0000 | XLON | 09:06:28 |
270 | 3,890.5000 | CHIX | 09:08:19 |
257 | 3,892.5000 | TRQX | 09:11:32 |
255 | 3,893.0000 | CHIX | 09:11:32 |
240 | 3,892.0000 | CHIX | 09:12:17 |
266 | 3,891.0000 | BATE | 09:13:44 |
238 | 3,881.5000 | XLON | 09:16:27 |
286 | 3,885.5000 | CHIX | 09:16:48 |
321 | 3,885.5000 | CHIX | 09:18:40 |
22 | 3,882.5000 | XLON | 09:20:04 |
253 | 3,882.5000 | XLON | 09:20:04 |
301 | 3,887.0000 | XLON | 09:22:00 |
272 | 3,887.5000 | XLON | 09:24:00 |
57 | 3,891.0000 | AQXE | 09:26:01 |
158 | 3,891.0000 | CHIX | 09:26:01 |
222 | 3,890.5000 | XLON | 09:27:09 |
9 | 3,890.5000 | XLON | 09:27:09 |
243 | 3,890.0000 | BATE | 09:27:09 |
206 | 3,890.5000 | CHIX | 09:28:16 |
256 | 3,886.5000 | XLON | 09:30:41 |
261 | 3,886.5000 | XLON | 09:30:41 |
276 | 3,890.0000 | TRQX | 09:33:57 |
231 | 3,890.5000 | CHIX | 09:33:57 |
97 | 3,891.0000 | BATE | 09:36:03 |
241 | 3,891.0000 | BATE | 09:36:03 |
310 | 3,893.0000 | CHIX | 09:38:22 |
289 | 3,893.0000 | BATE | 09:38:22 |
294 | 3,888.0000 | CHIX | 09:39:49 |
200 | 3,888.5000 | BATE | 09:41:40 |
200 | 3,889.0000 | CHIX | 09:42:35 |
82 | 3,889.0000 | CHIX | 09:42:35 |
270 | 3,887.5000 | XLON | 09:46:03 |
295 | 3,887.5000 | CHIX | 09:46:03 |
277 | 3,887.0000 | XLON | 09:48:19 |
267 | 3,884.0000 | CHIX | 09:50:57 |
297 | 3,884.0000 | TRQX | 09:50:57 |
288 | 3,878.5000 | XLON | 09:52:46 |
314 | 3,880.0000 | AQXE | 09:55:17 |
49 | 3,883.5000 | AQXE | 09:58:05 |
234 | 3,883.0000 | XLON | 09:58:10 |
56 | 3,883.0000 | CHIX | 09:58:10 |
215 | 3,883.0000 | CHIX | 09:58:10 |
35 | 3,883.0000 | CHIX | 09:58:10 |
271 | 3,886.0000 | TRQX | 10:00:23 |
253 | 3,888.5000 | XLON | 10:03:39 |
258 | 3,887.5000 | CHIX | 10:04:11 |
215 | 3,887.0000 | CHIX | 10:05:00 |
47 | 3,887.0000 | CHIX | 10:05:00 |
245 | 3,889.0000 | BATE | 10:06:49 |
253 | 3,888.5000 | CHIX | 10:06:50 |
300 | 3,888.5000 | CHIX | 10:08:37 |
341 | 3,892.5000 | CHIX | 10:13:49 |
314 | 3,892.0000 | CHIX | 10:13:49 |
339 | 3,892.0000 | XLON | 10:13:58 |
409 | 3,891.5000 | XLON | 10:15:05 |
1 | 3,891.5000 | XLON | 10:15:05 |
377 | 3,888.0000 | CHIX | 10:19:08 |
350 | 3,888.0000 | CHIX | 10:19:08 |
368 | 3,887.5000 | XLON | 10:21:45 |
57 | 3,887.0000 | BATE | 10:26:19 |
15 | 3,887.0000 | BATE | 10:26:19 |
247 | 3,887.0000 | BATE | 10:26:19 |
129 | 3,887.0000 | TRQX | 10:26:19 |
15 | 3,887.0000 | BATE | 10:26:19 |
222 | 3,887.0000 | TRQX | 10:26:19 |
361 | 3,886.0000 | CHIX | 10:27:24 |
301 | 3,889.0000 | CHIX | 10:33:35 |
234 | 3,888.0000 | CHIX | 10:33:38 |
73 | 3,888.0000 | CHIX | 10:33:38 |
390 | 3,888.0000 | CHIX | 10:33:38 |
356 | 3,895.5000 | XLON | 10:38:04 |
362 | 3,895.5000 | XLON | 10:38:04 |
219 | 3,892.5000 | XLON | 10:44:25 |
219 | 3,892.5000 | XLON | 10:44:25 |
18 | 3,892.5000 | XLON | 10:44:25 |
232 | 3,892.5000 | XLON | 10:46:05 |
232 | 3,892.5000 | XLON | 10:46:05 |
3 | 3,892.5000 | XLON | 10:46:05 |
75 | 3,892.5000 | XLON | 10:46:05 |
400 | 3,898.5000 | CHIX | 10:48:58 |
399 | 3,898.0000 | CHIX | 10:48:59 |
440 | 3,897.0000 | BATE | 10:53:41 |
424 | 3,896.5000 | CHIX | 10:53:42 |
257 | 3,895.0000 | CHIX | 10:57:23 |
76 | 3,895.0000 | CHIX | 10:57:23 |
302 | 3,896.0000 | CHIX | 10:59:56 |
250 | 3,895.5000 | AQXE | 10:59:56 |
52 | 3,895.5000 | CHIX | 10:59:56 |
378 | 3,904.0000 | XLON | 11:03:13 |
400 | 3,904.5000 | XLON | 11:03:21 |
278 | 3,905.0000 | XLON | 11:06:42 |
287 | 3,905.0000 | CHIX | 11:06:42 |
324 | 3,904.0000 | BATE | 11:08:57 |
337 | 3,897.5000 | XLON | 11:11:06 |
248 | 3,895.5000 | CHIX | 11:13:37 |
117 | 3,895.0000 | BATE | 11:13:37 |
134 | 3,895.0000 | BATE | 11:13:37 |
253 | 3,895.5000 | XLON | 11:15:08 |
38 | 3,898.0000 | CHIX | 11:17:50 |
34 | 3,899.0000 | XLON | 11:18:22 |
191 | 3,899.0000 | XLON | 11:18:22 |
219 | 3,896.0000 | CHIX | 11:20:58 |
203 | 3,895.5000 | CHIX | 11:22:06 |
196 | 3,896.5000 | BATE | 11:23:38 |
208 | 3,894.5000 | CHIX | 11:26:05 |
233 | 3,893.0000 | CHIX | 11:26:57 |
191 | 3,891.5000 | CHIX | 11:29:02 |
198 | 3,889.0000 | CHIX | 11:32:31 |
245 | 3,889.0000 | XLON | 11:33:06 |
258 | 3,890.0000 | XLON | 11:33:41 |
313 | 3,889.5000 | XLON | 11:36:12 |
326 | 3,891.0000 | XLON | 11:37:15 |
51 | 3,888.0000 | AQXE | 11:41:42 |
190 | 3,888.5000 | BATE | 11:42:01 |
160 | 3,888.0000 | CHIX | 11:42:11 |
213 | 3,888.0000 | CHIX | 11:42:11 |
259 | 3,887.0000 | XLON | 11:43:10 |
192 | 3,885.5000 | CHIX | 11:44:23 |
64 | 3,885.5000 | CHIX | 11:44:23 |
87 | 3,886.5000 | CHIX | 11:48:15 |
209 | 3,886.5000 | CHIX | 11:48:15 |
298 | 3,889.0000 | XLON | 11:49:45 |
304 | 3,888.5000 | CHIX | 11:50:03 |
76 | 3,890.0000 | BATE | 11:54:29 |
239 | 3,890.0000 | CHIX | 11:54:29 |
56 | 3,890.0000 | TRQX | 11:54:29 |
173 | 3,890.0000 | XLON | 11:54:29 |
286 | 3,888.5000 | XLON | 11:54:56 |
17 | 3,889.0000 | BATE | 11:58:16 |
321 | 3,890.0000 | BATE | 11:59:21 |
328 | 3,889.0000 | CHIX | 11:59:47 |
297 | 3,887.5000 | TRQX | 12:01:49 |
300 | 3,887.0000 | BATE | 12:01:51 |
354 | 3,887.0000 | BATE | 12:05:19 |
343 | 3,887.0000 | BATE | 12:05:19 |
339 | 3,891.5000 | BATE | 12:11:37 |
297 | 3,890.5000 | CHIX | 12:12:07 |
215 | 3,889.5000 | CHIX | 12:12:16 |
85 | 3,889.5000 | XLON | 12:12:16 |
24 | 3,889.5000 | TRQX | 12:12:17 |
211 | 3,891.0000 | XLON | 12:15:32 |
211 | 3,891.0000 | XLON | 12:15:32 |
14 | 3,891.0000 | XLON | 12:15:32 |
9 | 3,892.0000 | CHIX | 12:19:50 |
322 | 3,892.0000 | CHIX | 12:19:50 |
339 | 3,891.5000 | XLON | 12:19:50 |
343 | 3,891.5000 | XLON | 12:19:50 |
206 | 3,891.0000 | XLON | 12:26:08 |
90 | 3,891.0000 | BATE | 12:26:08 |
28 | 3,891.0000 | CHIX | 12:26:08 |
32 | 3,891.0000 | CHIX | 12:26:08 |
226 | 3,891.0000 | CHIX | 12:26:08 |
11 | 3,891.0000 | TRQX | 12:26:08 |
55 | 3,891.0000 | TRQX | 12:26:08 |
49 | 3,891.0000 | CHIX | 12:26:08 |
37 | 3,890.0000 | BATE | 12:26:33 |
331 | 3,890.0000 | BATE | 12:26:33 |
374 | 3,889.0000 | XLON | 12:28:29 |
464 | 3,889.0000 | CHIX | 12:31:59 |
215 | 3,888.0000 | CHIX | 12:32:20 |
446 | 3,888.0000 | XLON | 12:34:36 |
276 | 3,893.0000 | XLON | 12:40:15 |
70 | 3,893.0000 | XLON | 12:40:15 |
336 | 3,893.0000 | CHIX | 12:40:15 |
5 | 3,892.5000 | XLON | 12:40:15 |
325 | 3,892.5000 | XLON | 12:40:15 |
404 | 3,891.0000 | XLON | 12:41:28 |
409 | 3,889.5000 | BATE | 12:46:09 |
48 | 3,887.5000 | BATE | 12:46:40 |
53 | 3,887.5000 | BATE | 12:46:40 |
250 | 3,887.5000 | AQXE | 12:46:40 |
33 | 3,887.5000 | AQXE | 12:46:40 |
73 | 3,885.5000 | XLON | 12:51:10 |
288 | 3,885.5000 | XLON | 12:51:10 |
322 | 3,885.0000 | CHIX | 12:51:54 |
332 | 3,885.0000 | XLON | 12:51:54 |
456 | 3,886.0000 | BATE | 12:56:08 |
238 | 3,885.5000 | CHIX | 12:56:08 |
213 | 3,885.5000 | CHIX | 12:56:08 |
64 | 3,884.5000 | TRQX | 12:58:57 |
363 | 3,884.5000 | XLON | 12:58:57 |
288 | 3,884.5000 | TRQX | 12:58:57 |
253 | 3,885.0000 | CHIX | 13:01:18 |
185 | 3,885.0000 | CHIX | 13:01:18 |
451 | 3,882.5000 | XLON | 13:05:26 |
60 | 3,882.5000 | BATE | 13:05:26 |
131 | 3,885.0000 | BATE | 13:09:26 |
284 | 3,885.0000 | BATE | 13:09:26 |
88 | 3,886.0000 | CHIX | 13:13:15 |
188 | 3,886.0000 | CHIX | 13:13:15 |
176 | 3,886.0000 | CHIX | 13:13:15 |
203 | 3,886.0000 | TRQX | 13:13:15 |
203 | 3,886.0000 | TRQX | 13:13:15 |
3 | 3,886.0000 | TRQX | 13:13:15 |
32 | 3,886.0000 | TRQX | 13:13:15 |
440 | 3,885.5000 | CHIX | 13:13:15 |
376 | 3,885.0000 | CHIX | 13:16:54 |
490 | 3,884.5000 | TRQX | 13:16:54 |
80 | 3,879.5000 | XLON | 13:18:52 |
142 | 3,879.0000 | XLON | 13:19:30 |
256 | 3,879.0000 | XLON | 13:19:30 |
500 | 3,878.0000 | CHIX | 13:20:00 |
3 | 3,878.0000 | CHIX | 13:20:00 |
132 | 3,879.5000 | XLON | 13:22:10 |
95 | 3,879.5000 | XLON | 13:22:10 |
225 | 3,879.5000 | XLON | 13:22:10 |
36 | 3,879.5000 | XLON | 13:22:11 |
454 | 3,874.0000 | CHIX | 13:25:03 |
232 | 3,873.0000 | CHIX | 13:25:48 |
210 | 3,874.5000 | CHIX | 13:28:09 |
150 | 3,875.5000 | XLON | 13:30:27 |
151 | 3,875.5000 | CHIX | 13:30:27 |
103 | 3,875.5000 | XLON | 13:30:27 |
219 | 3,875.5000 | XLON | 13:30:27 |
237 | 3,873.5000 | XLON | 13:31:07 |
237 | 3,873.5000 | XLON | 13:31:07 |
57 | 3,873.5000 | XLON | 13:31:07 |
478 | 3,873.5000 | XLON | 13:36:25 |
72 | 3,874.5000 | CHIX | 13:37:48 |
98 | 3,874.0000 | TRQX | 13:38:04 |
274 | 3,874.0000 | TRQX | 13:38:04 |
468 | 3,873.5000 | CHIX | 13:38:05 |
233 | 3,873.5000 | CHIX | 13:38:05 |
233 | 3,873.5000 | CHIX | 13:38:05 |
25 | 3,873.5000 | TRQX | 13:38:05 |
448 | 3,879.5000 | XLON | 13:42:21 |
50 | 3,879.0000 | AQXE | 13:42:22 |
17 | 3,877.0000 | CHIX | 13:43:57 |
217 | 3,877.5000 | CHIX | 13:44:33 |
134 | 3,877.5000 | CHIX | 13:44:33 |
16 | 3,879.5000 | XLON | 13:45:13 |
427 | 3,880.5000 | CHIX | 13:45:31 |
17 | 3,880.0000 | XLON | 13:45:31 |
264 | 3,880.0000 | XLON | 13:45:31 |
281 | 3,880.0000 | XLON | 13:45:31 |
23 | 3,880.0000 | CHIX | 13:45:31 |
333 | 3,880.0000 | AQXE | 13:49:04 |
77 | 3,882.0000 | XLON | 13:51:09 |
128 | 3,882.0000 | XLON | 13:51:09 |
17 | 3,882.0000 | AQXE | 13:52:00 |
151 | 3,882.0000 | CHIX | 13:52:02 |
92 | 3,882.0000 | BATE | 13:52:02 |
140 | 3,882.0000 | CHIX | 13:52:02 |
50 | 3,882.0000 | TRQX | 13:52:02 |
210 | 3,882.0000 | XLON | 13:52:02 |
17 | 3,882.0000 | TRQX | 13:52:02 |
33 | 3,882.0000 | CHIX | 13:52:02 |
63 | 3,881.0000 | BATE | 13:52:03 |
272 | 3,878.5000 | BATE | 13:53:20 |
210 | 3,878.5000 | BATE | 13:53:20 |
474 | 3,878.5000 | TRQX | 13:53:20 |
250 | 3,876.0000 | AQXE | 13:57:18 |
143 | 3,876.0000 | CHIX | 13:57:18 |
248 | 3,875.0000 | XLON | 13:57:37 |
277 | 3,874.5000 | XLON | 13:58:17 |
208 | 3,874.5000 | XLON | 14:01:11 |
208 | 3,874.5000 | XLON | 14:01:11 |
145 | 3,874.5000 | XLON | 14:01:11 |
223 | 3,873.0000 | CHIX | 14:01:29 |
337 | 3,873.0000 | CHIX | 14:03:17 |
476 | 3,872.5000 | CHIX | 14:03:17 |
234 | 3,875.5000 | XLON | 14:07:37 |
234 | 3,875.5000 | XLON | 14:07:37 |
6 | 3,875.5000 | CHIX | 14:07:37 |
466 | 3,875.0000 | XLON | 14:08:04 |
419 | 3,874.0000 | CHIX | 14:10:19 |
34 | 3,872.0000 | AQXE | 14:11:20 |
406 | 3,872.0000 | AQXE | 14:11:38 |
250 | 3,872.0000 | AQXE | 14:12:45 |
100 | 3,872.0000 | CHIX | 14:12:45 |
70 | 3,872.0000 | TRQX | 14:12:45 |
151 | 3,872.0000 | XLON | 14:14:18 |
275 | 3,871.5000 | XLON | 14:14:19 |
254 | 3,871.5000 | XLON | 14:14:19 |
275 | 3,871.5000 | XLON | 14:14:19 |
254 | 3,871.5000 | XLON | 14:14:19 |
50 | 3,871.5000 | TRQX | 14:14:19 |
22 | 3,877.0000 | CHIX | 14:18:49 |
217 | 3,877.0000 | CHIX | 14:18:49 |
75 | 3,877.0000 | BATE | 14:18:49 |
171 | 3,877.0000 | XLON | 14:18:49 |
56 | 3,877.0000 | TRQX | 14:18:49 |
192 | 3,876.5000 | XLON | 14:18:49 |
49 | 3,876.5000 | XLON | 14:18:49 |
129 | 3,876.5000 | XLON | 14:18:49 |
178 | 3,876.5000 | XLON | 14:18:49 |
223 | 3,878.0000 | XLON | 14:21:48 |
266 | 3,877.5000 | XLON | 14:22:06 |
432 | 3,877.5000 | XLON | 14:22:06 |
396 | 3,877.0000 | XLON | 14:24:19 |
203 | 3,877.0000 | XLON | 14:25:46 |
281 | 3,877.0000 | CHIX | 14:25:46 |
89 | 3,877.0000 | BATE | 14:25:46 |
65 | 3,877.0000 | TRQX | 14:25:46 |
48 | 3,877.0000 | CHIX | 14:25:46 |
245 | 3,879.0000 | XLON | 14:27:55 |
70 | 3,879.0000 | XLON | 14:27:55 |
245 | 3,879.0000 | XLON | 14:27:55 |
120 | 3,879.0000 | XLON | 14:27:55 |
11 | 3,880.0000 | CHIX | 14:29:34 |
99 | 3,880.0000 | BATE | 14:29:46 |
60 | 3,880.0000 | XLON | 14:29:46 |
301 | 3,880.0000 | CHIX | 14:29:46 |
165 | 3,880.0000 | XLON | 14:29:46 |
72 | 3,880.0000 | TRQX | 14:29:46 |
55 | 3,879.5000 | AQXE | 14:29:46 |
101 | 3,879.5000 | BATE | 14:29:46 |
321 | 3,879.5000 | CHIX | 14:29:46 |
53 | 3,880.0000 | CHIX | 14:29:46 |
74 | 3,879.5000 | TRQX | 14:29:46 |
231 | 3,879.5000 | XLON | 14:29:46 |
250 | 3,876.0000 | XLON | 14:30:47 |
47 | 3,876.0000 | XLON | 14:30:47 |
250 | 3,876.0000 | XLON | 14:30:47 |
250 | 3,876.0000 | XLON | 14:30:47 |
13 | 3,876.0000 | XLON | 14:30:47 |
120 | 3,876.0000 | XLON | 14:30:47 |
24 | 3,876.0000 | XLON | 14:30:47 |
255 | 3,872.5000 | XLON | 14:32:02 |
340 | 3,872.5000 | XLON | 14:32:02 |
255 | 3,872.5000 | XLON | 14:32:02 |
129 | 3,872.5000 | XLON | 14:32:02 |
283 | 3,879.5000 | XLON | 14:34:45 |
200 | 3,879.5000 | XLON | 14:34:45 |
283 | 3,879.5000 | XLON | 14:34:45 |
58 | 3,879.5000 | XLON | 14:34:45 |
484 | 3,879.5000 | XLON | 14:34:45 |
12 | 3,879.5000 | CHIX | 14:34:45 |
243 | 3,879.5000 | XLON | 14:34:45 |
110 | 3,879.5000 | XLON | 14:34:45 |
133 | 3,879.5000 | XLON | 14:34:45 |
250 | 3,879.5000 | AQXE | 14:34:45 |
224 | 3,879.5000 | AQXE | 14:34:45 |
268 | 3,878.5000 | XLON | 14:36:45 |
268 | 3,878.5000 | XLON | 14:36:45 |
23 | 3,878.5000 | XLON | 14:36:45 |
268 | 3,878.5000 | XLON | 14:36:45 |
52 | 3,878.5000 | XLON | 14:36:45 |
133 | 3,878.5000 | CHIX | 14:36:46 |
90 | 3,878.0000 | BATE | 14:36:49 |
62 | 3,881.0000 | XLON | 14:38:28 |
230 | 3,881.0000 | XLON | 14:38:28 |
225 | 3,881.0000 | XLON | 14:38:28 |
67 | 3,881.0000 | XLON | 14:38:28 |
163 | 3,881.0000 | XLON | 14:38:28 |
20 | 3,881.0000 | XLON | 14:38:28 |
163 | 3,881.0000 | XLON | 14:38:28 |
8 | 3,882.0000 | CHIX | 14:39:54 |
200 | 3,882.0000 | XLON | 14:39:54 |
58 | 3,882.0000 | XLON | 14:39:54 |
22 | 3,882.0000 | TRQX | 14:39:54 |
8 | 3,882.0000 | CHIX | 14:39:54 |
8 | 3,882.0000 | CHIX | 14:39:54 |
8 | 3,882.0000 | CHIX | 14:39:54 |
8 | 3,882.0000 | CHIX | 14:39:54 |
8 | 3,882.0000 | CHIX | 14:39:54 |
8 | 3,882.0000 | CHIX | 14:39:54 |
8 | 3,882.0000 | CHIX | 14:39:54 |
8 | 3,882.0000 | CHIX | 14:39:54 |
8 | 3,882.0000 | CHIX | 14:39:54 |
8 | 3,882.0000 | CHIX | 14:39:54 |
8 | 3,882.0000 | CHIX | 14:39:54 |
8 | 3,882.0000 | CHIX | 14:39:54 |
8 | 3,882.0000 | CHIX | 14:39:54 |
8 | 3,882.0000 | CHIX | 14:39:54 |
8 | 3,882.0000 | CHIX | 14:39:54 |
8 | 3,882.0000 | CHIX | 14:39:54 |
8 | 3,882.0000 | CHIX | 14:39:54 |
8 | 3,882.0000 | CHIX | 14:39:54 |
8 | 3,882.0000 | CHIX | 14:39:54 |
8 | 3,882.0000 | CHIX | 14:39:54 |
8 | 3,882.0000 | CHIX | 14:39:54 |
8 | 3,882.0000 | CHIX | 14:39:54 |
8 | 3,882.0000 | CHIX | 14:39:54 |
8 | 3,882.0000 | CHIX | 14:39:54 |
8 | 3,882.0000 | CHIX | 14:39:54 |
8 | 3,882.0000 | CHIX | 14:39:54 |
8 | 3,882.0000 | CHIX | 14:39:54 |
8 | 3,882.0000 | CHIX | 14:39:54 |
8 | 3,882.0000 | CHIX | 14:39:54 |
8 | 3,882.0000 | CHIX | 14:39:54 |
8 | 3,882.0000 | CHIX | 14:39:54 |
8 | 3,882.0000 | CHIX | 14:39:54 |
8 | 3,882.0000 | CHIX | 14:39:54 |
8 | 3,882.0000 | CHIX | 14:39:54 |
7 | 3,882.0000 | CHIX | 14:39:54 |
42 | 3,882.0000 | BATE | 14:39:54 |
215 | 3,882.0000 | CHIX | 14:39:54 |
215 | 3,882.0000 | CHIX | 14:39:54 |
43 | 3,882.0000 | XLON | 14:40:41 |
15 | 3,882.0000 | XLON | 14:40:41 |
20 | 3,882.0000 | XLON | 14:40:41 |
30 | 3,882.0000 | XLON | 14:40:41 |
30 | 3,882.0000 | XLON | 14:40:41 |
81 | 3,882.0000 | XLON | 14:40:42 |
20 | 3,882.0000 | XLON | 14:40:42 |
20 | 3,882.0000 | XLON | 14:40:42 |
20 | 3,882.0000 | XLON | 14:40:42 |
30 | 3,882.0000 | XLON | 14:40:42 |
30 | 3,882.0000 | XLON | 14:40:42 |
182 | 3,882.0000 | CHIX | 14:40:42 |
66 | 3,882.0000 | CHIX | 14:40:42 |
66 | 3,882.0000 | CHIX | 14:40:42 |
49 | 3,882.0000 | BATE | 14:40:42 |
114 | 3,882.5000 | CHIX | 14:42:09 |
35 | 3,882.5000 | BATE | 14:42:09 |
114 | 3,882.5000 | CHIX | 14:42:09 |
32 | 3,882.5000 | CHIX | 14:42:09 |
81 | 3,882.5000 | XLON | 14:42:09 |
26 | 3,882.5000 | TRQX | 14:42:09 |
236 | 3,882.5000 | AQXE | 14:42:09 |
284 | 3,881.5000 | XLON | 14:42:39 |
100 | 3,881.5000 | CHIX | 14:42:39 |
281 | 3,881.5000 | CHIX | 14:42:39 |
88 | 3,881.0000 | BATE | 14:44:26 |
110 | 3,881.0000 | CHIX | 14:44:26 |
169 | 3,881.0000 | CHIX | 14:44:26 |
201 | 3,881.0000 | XLON | 14:44:26 |
65 | 3,881.0000 | TRQX | 14:44:26 |
47 | 3,881.0000 | CHIX | 14:44:26 |
495 | 3,883.0000 | XLON | 14:45:31 |
53 | 3,881.5000 | TRQX | 14:45:50 |
166 | 3,881.5000 | XLON | 14:45:50 |
72 | 3,881.5000 | BATE | 14:45:50 |
230 | 3,881.5000 | CHIX | 14:45:50 |
39 | 3,881.5000 | CHIX | 14:45:50 |
69 | 3,880.0000 | XLON | 14:46:39 |
166 | 3,880.0000 | XLON | 14:46:39 |
235 | 3,880.0000 | XLON | 14:46:39 |
31 | 3,880.0000 | AQXE | 14:46:39 |
45 | 3,882.5000 | XLON | 14:48:04 |
191 | 3,882.5000 | XLON | 14:48:04 |
45 | 3,882.5000 | XLON | 14:48:04 |
236 | 3,882.5000 | XLON | 14:48:04 |
1 | 3,882.5000 | XLON | 14:48:04 |
244 | 3,882.0000 | XLON | 14:48:04 |
150 | 3,882.0000 | XLON | 14:48:04 |
147 | 3,885.0000 | XLON | 14:48:53 |
32 | 3,884.5000 | BATE | 14:48:56 |
23 | 3,884.5000 | TRQX | 14:48:56 |
74 | 3,884.5000 | XLON | 14:48:56 |
215 | 3,884.5000 | CHIX | 14:48:56 |
215 | 3,884.5000 | CHIX | 14:48:56 |
48 | 3,884.5000 | TRQX | 14:48:56 |
510 | 3,886.5000 | TRQX | 14:50:00 |
250 | 3,886.5000 | AQXE | 14:50:29 |
215 | 3,886.5000 | CHIX | 14:50:29 |
1 | 3,886.5000 | CHIX | 14:50:29 |
215 | 3,886.5000 | CHIX | 14:50:58 |
120 | 3,886.5000 | XLON | 14:50:58 |
101 | 3,886.5000 | AQXE | 14:50:58 |
200 | 3,884.0000 | XLON | 14:51:37 |
9 | 3,884.0000 | XLON | 14:51:37 |
191 | 3,884.0000 | XLON | 14:51:37 |
27 | 3,884.0000 | CHIX | 14:51:37 |
398 | 3,886.0000 | CHIX | 14:52:38 |
477 | 3,884.5000 | CHIX | 14:52:50 |
404 | 3,884.5000 | XLON | 14:53:40 |
55 | 3,884.5000 | TRQX | 14:54:18 |
328 | 3,884.5000 | TRQX | 14:54:23 |
60 | 3,884.5000 | TRQX | 14:54:23 |
120 | 3,885.0000 | BATE | 14:55:33 |
379 | 3,885.0000 | CHIX | 14:55:33 |
88 | 3,885.0000 | TRQX | 14:55:33 |
274 | 3,885.0000 | XLON | 14:55:33 |
64 | 3,885.0000 | CHIX | 14:55:33 |
234 | 3,883.5000 | TRQX | 14:56:26 |
192 | 3,883.5000 | TRQX | 14:56:26 |
215 | 3,880.5000 | CHIX | 14:57:07 |
215 | 3,880.5000 | CHIX | 14:57:07 |
33 | 3,880.5000 | CHIX | 14:57:07 |
502 | 3,881.5000 | XLON | 14:58:11 |
436 | 3,879.0000 | BATE | 14:58:17 |
364 | 3,879.0000 | CHIX | 14:59:22 |
132 | 3,878.5000 | XLON | 14:59:36 |
299 | 3,878.5000 | XLON | 14:59:36 |
6 | 3,878.5000 | XLON | 14:59:36 |
32 | 3,875.0000 | CHIX | 15:00:27 |
228 | 3,875.0000 | CHIX | 15:00:28 |
188 | 3,875.0000 | CHIX | 15:00:28 |
388 | 3,875.0000 | XLON | 15:01:01 |
179 | 3,873.0000 | CHIX | 15:01:43 |
202 | 3,873.0000 | CHIX | 15:01:44 |
87 | 3,876.0000 | CHIX | 15:02:55 |
344 | 3,876.0000 | CHIX | 15:02:55 |
403 | 3,875.5000 | CHIX | 15:03:02 |
379 | 3,874.5000 | CHIX | 15:03:50 |
52 | 3,874.5000 | CHIX | 15:03:50 |
403 | 3,874.5000 | XLON | 15:04:29 |
53 | 3,873.5000 | XLON | 15:05:08 |
147 | 3,873.5000 | XLON | 15:05:08 |
235 | 3,874.0000 | XLON | 15:05:52 |
235 | 3,874.0000 | BATE | 15:05:52 |
137 | 3,874.0000 | BATE | 15:05:52 |
397 | 3,873.0000 | XLON | 15:06:16 |
362 | 3,871.5000 | CHIX | 15:07:24 |
388 | 3,873.5000 | CHIX | 15:07:42 |
400 | 3,874.0000 | CHIX | 15:08:29 |
382 | 3,873.0000 | XLON | 15:09:06 |
173 | 3,873.0000 | BATE | 15:09:33 |
23 | 3,873.0000 | BATE | 15:09:33 |
186 | 3,873.0000 | BATE | 15:09:33 |
48 | 3,874.5000 | BATE | 15:10:35 |
171 | 3,874.5000 | XLON | 15:10:35 |
21 | 3,874.5000 | BATE | 15:10:35 |
236 | 3,874.5000 | CHIX | 15:10:35 |
55 | 3,874.5000 | TRQX | 15:10:35 |
6 | 3,874.5000 | TRQX | 15:10:35 |
180 | 3,877.0000 | XLON | 15:11:31 |
45 | 3,877.0000 | XLON | 15:11:31 |
248 | 3,877.0000 | XLON | 15:11:31 |
511 | 3,877.0000 | XLON | 15:11:56 |
44 | 3,877.5000 | XLON | 15:13:21 |
187 | 3,877.5000 | XLON | 15:13:21 |
231 | 3,877.5000 | XLON | 15:13:21 |
14 | 3,877.5000 | XLON | 15:13:21 |
301 | 3,877.5000 | CHIX | 15:14:06 |
191 | 3,877.5000 | CHIX | 15:14:06 |
466 | 3,876.0000 | XLON | 15:14:30 |
167 | 3,882.5000 | TRQX | 15:17:24 |
519 | 3,882.5000 | XLON | 15:17:24 |
318 | 3,882.5000 | CHIX | 15:17:24 |
49 | 3,882.5000 | TRQX | 15:17:24 |
47 | 3,882.5000 | TRQX | 15:17:24 |
133 | 3,882.5000 | TRQX | 15:17:24 |
12 | 3,882.5000 | TRQX | 15:17:24 |
39 | 3,882.0000 | XLON | 15:17:24 |
45 | 3,882.0000 | XLON | 15:17:24 |
30 | 3,882.0000 | XLON | 15:17:24 |
30 | 3,882.0000 | XLON | 15:17:24 |
137 | 3,882.5000 | XLON | 15:17:24 |
2 | 3,882.5000 | XLON | 15:17:24 |
39 | 3,882.0000 | TRQX | 15:18:19 |
14 | 3,882.0000 | TRQX | 15:18:19 |
134 | 3,882.0000 | TRQX | 15:18:19 |
32 | 3,882.0000 | TRQX | 15:18:19 |
28 | 3,882.0000 | TRQX | 15:18:19 |
16 | 3,882.0000 | TRQX | 15:18:19 |
20 | 3,882.0000 | TRQX | 15:18:19 |
21 | 3,882.0000 | TRQX | 15:18:19 |
192 | 3,882.0000 | TRQX | 15:18:19 |
14 | 3,882.5000 | XLON | 15:19:13 |
20 | 3,882.5000 | XLON | 15:19:13 |
43 | 3,882.5000 | XLON | 15:19:13 |
120 | 3,882.5000 | XLON | 15:19:13 |
57 | 3,882.5000 | XLON | 15:19:13 |
57 | 3,882.5000 | XLON | 15:19:13 |
66 | 3,882.5000 | XLON | 15:19:13 |
24 | 3,882.5000 | XLON | 15:19:13 |
25 | 3,882.5000 | XLON | 15:19:13 |
37 | 3,882.5000 | XLON | 15:19:13 |
36 | 3,882.5000 | XLON | 15:19:13 |
9 | 3,882.5000 | XLON | 15:19:13 |
3 | 3,882.5000 | XLON | 15:19:13 |
58 | 3,882.5000 | XLON | 15:19:14 |
200 | 3,884.0000 | XLON | 15:20:10 |
200 | 3,884.0000 | XLON | 15:20:11 |
140 | 3,884.0000 | XLON | 15:20:11 |
60 | 3,884.0000 | XLON | 15:20:11 |
27 | 3,884.0000 | XLON | 15:20:11 |
469 | 3,885.0000 | CHIX | 15:21:03 |
58 | 3,883.5000 | TRQX | 15:22:25 |
180 | 3,883.5000 | XLON | 15:22:25 |
79 | 3,883.5000 | BATE | 15:22:25 |
251 | 3,883.5000 | CHIX | 15:22:25 |
43 | 3,883.5000 | CHIX | 15:22:25 |
48 | 3,880.5000 | XLON | 15:22:53 |
182 | 3,880.5000 | XLON | 15:22:53 |
230 | 3,880.5000 | XLON | 15:22:53 |
62 | 3,880.5000 | CHIX | 15:22:53 |
234 | 3,880.0000 | CHIX | 15:24:33 |
74 | 3,880.0000 | BATE | 15:24:33 |
100 | 3,880.0000 | XLON | 15:24:33 |
69 | 3,880.0000 | XLON | 15:24:33 |
54 | 3,880.0000 | TRQX | 15:24:33 |
40 | 3,880.0000 | CHIX | 15:24:33 |
237 | 3,879.5000 | CHIX | 15:24:33 |
237 | 3,879.5000 | CHIX | 15:24:33 |
37 | 3,879.5000 | CHIX | 15:24:33 |
209 | 3,879.0000 | XLON | 15:26:11 |
209 | 3,879.0000 | XLON | 15:26:11 |
135 | 3,879.0000 | XLON | 15:26:11 |
497 | 3,878.0000 | XLON | 15:26:56 |
243 | 3,875.0000 | XLON | 15:27:49 |
170 | 3,875.0000 | XLON | 15:27:49 |
84 | 3,875.0000 | CHIX | 15:27:49 |
195 | 3,872.0000 | CHIX | 15:28:09 |
51 | 3,872.0000 | CHIX | 15:28:09 |
92 | 3,872.0000 | CHIX | 15:28:09 |
158 | 3,872.0000 | CHIX | 15:28:09 |
161 | 3,872.5000 | XLON | 15:29:55 |
235 | 3,872.5000 | CHIX | 15:29:55 |
74 | 3,872.5000 | BATE | 15:29:55 |
48 | 3,872.5000 | CHIX | 15:29:55 |
153 | 3,874.0000 | XLON | 15:30:36 |
50 | 3,874.0000 | TRQX | 15:30:36 |
67 | 3,874.0000 | BATE | 15:30:36 |
137 | 3,874.0000 | XLON | 15:30:36 |
111 | 3,874.0000 | XLON | 15:30:36 |
221 | 3,875.0000 | CHIX | 15:31:21 |
221 | 3,875.0000 | CHIX | 15:31:21 |
24 | 3,875.0000 | CHIX | 15:31:21 |
93 | 3,877.0000 | XLON | 15:32:44 |
82 | 3,877.0000 | XLON | 15:32:44 |
174 | 3,878.0000 | XLON | 15:33:21 |
390 | 3,878.5000 | BATE | 15:33:29 |
200 | 3,878.0000 | XLON | 15:33:29 |
40 | 3,878.0000 | XLON | 15:33:29 |
18 | 3,878.0000 | XLON | 15:33:29 |
30 | 3,878.0000 | XLON | 15:33:29 |
45 | 3,878.0000 | XLON | 15:33:29 |
183 | 3,878.0000 | XLON | 15:33:30 |
19 | 3,878.0000 | XLON | 15:33:30 |
156 | 3,879.5000 | XLON | 15:34:00 |
30 | 3,879.5000 | XLON | 15:34:00 |
11 | 3,879.0000 | AQXE | 15:34:49 |
250 | 3,879.5000 | AQXE | 15:34:54 |
195 | 3,879.5000 | CHIX | 15:34:54 |
268 | 3,880.5000 | XLON | 15:36:00 |
268 | 3,880.5000 | XLON | 15:36:00 |
49 | 3,880.5000 | XLON | 15:36:00 |
55 | 3,880.5000 | XLON | 15:36:00 |
257 | 3,882.5000 | XLON | 15:37:12 |
257 | 3,882.5000 | XLON | 15:37:12 |
23 | 3,882.5000 | XLON | 15:37:12 |
501 | 3,882.0000 | XLON | 15:37:14 |
38 | 3,880.5000 | AQXE | 15:38:23 |
28 | 3,880.5000 | AQXE | 15:38:23 |
28 | 3,880.5000 | AQXE | 15:38:23 |
58 | 3,880.5000 | AQXE | 15:38:23 |
60 | 3,880.5000 | AQXE | 15:38:23 |
10 | 3,880.5000 | AQXE | 15:38:23 |
10 | 3,880.5000 | AQXE | 15:38:23 |
9 | 3,880.5000 | AQXE | 15:38:23 |
237 | 3,880.0000 | CHIX | 15:39:43 |
217 | 3,880.0000 | CHIX | 15:39:43 |
217 | 3,880.0000 | CHIX | 15:39:43 |
49 | 3,880.0000 | CHIX | 15:39:43 |
439 | 3,880.0000 | CHIX | 15:40:43 |
228 | 3,879.0000 | CHIX | 15:41:20 |
228 | 3,879.0000 | CHIX | 15:41:20 |
3 | 3,879.0000 | AQXE | 15:41:20 |
71 | 3,877.5000 | BATE | 15:42:15 |
53 | 3,877.5000 | TRQX | 15:42:15 |
226 | 3,877.5000 | CHIX | 15:42:15 |
162 | 3,877.5000 | XLON | 15:42:15 |
25 | 3,877.5000 | CHIX | 15:42:15 |
13 | 3,877.5000 | CHIX | 15:42:15 |
164 | 3,876.0000 | XLON | 15:43:21 |
53 | 3,876.0000 | TRQX | 15:43:21 |
72 | 3,876.0000 | BATE | 15:43:21 |
229 | 3,876.0000 | CHIX | 15:43:21 |
39 | 3,876.0000 | CHIX | 15:43:21 |
436 | 3,876.0000 | XLON | 15:44:17 |
60 | 3,874.0000 | CHIX | 15:45:03 |
250 | 3,874.0000 | AQXE | 15:45:03 |
197 | 3,874.0000 | AQXE | 15:45:03 |
227 | 3,874.5000 | XLON | 15:47:05 |
227 | 3,874.5000 | XLON | 15:47:05 |
183 | 3,874.5000 | CHIX | 15:47:05 |
224 | 3,874.5000 | XLON | 15:48:03 |
224 | 3,874.5000 | XLON | 15:48:03 |
137 | 3,874.5000 | XLON | 15:48:03 |
50 | 3,874.5000 | XLON | 15:48:03 |
240 | 3,871.5000 | XLON | 15:49:22 |
121 | 3,871.5000 | XLON | 15:49:22 |
215 | 3,871.5000 | CHIX | 15:49:22 |
58 | 3,871.5000 | CHIX | 15:49:22 |
268 | 3,871.0000 | CHIX | 15:49:22 |
255 | 3,872.0000 | XLON | 15:50:07 |
255 | 3,872.0000 | XLON | 15:50:07 |
198 | 3,872.0000 | AQXE | 15:50:07 |
48 | 3,872.0000 | XLON | 15:51:07 |
198 | 3,872.0000 | XLON | 15:51:07 |
198 | 3,872.0000 | XLON | 15:51:07 |
149 | 3,872.0000 | XLON | 15:51:07 |
48 | 3,872.0000 | XLON | 15:51:07 |
1 | 3,872.0000 | XLON | 15:51:07 |
235 | 3,870.0000 | XLON | 15:52:42 |
235 | 3,870.0000 | XLON | 15:52:42 |
113 | 3,870.0000 | AQXE | 15:52:42 |
281 | 3,866.5000 | XLON | 15:54:41 |
426 | 3,866.5000 | XLON | 15:54:41 |
75 | 3,864.5000 | XLON | 15:55:47 |
185 | 3,864.5000 | XLON | 15:55:47 |
120 | 3,863.0000 | AQXE | 15:56:28 |
97 | 3,863.5000 | XLON | 15:56:47 |
205 | 3,863.5000 | XLON | 15:56:49 |
180 | 3,862.5000 | XLON | 15:56:50 |
269 | 3,862.0000 | TRQX | 15:56:54 |
233 | 3,862.0000 | AQXE | 15:56:54 |
31 | 3,864.5000 | BATE | 15:58:53 |
23 | 3,864.5000 | TRQX | 15:58:53 |
71 | 3,864.5000 | XLON | 15:58:53 |
215 | 3,864.5000 | CHIX | 15:58:53 |
215 | 3,864.5000 | CHIX | 15:58:53 |
53 | 3,864.5000 | TRQX | 15:58:53 |
81 | 3,864.0000 | BATE | 15:58:54 |
185 | 3,864.0000 | XLON | 15:58:54 |
83 | 3,867.5000 | BATE | 16:01:14 |
65 | 3,867.5000 | BATE | 16:01:21 |
469 | 3,867.5000 | CHIX | 16:01:21 |
109 | 3,867.5000 | TRQX | 16:01:21 |
338 | 3,867.5000 | XLON | 16:01:21 |
79 | 3,867.5000 | CHIX | 16:01:21 |
214 | 3,867.0000 | XLON | 16:01:22 |
495 | 3,867.0000 | XLON | 16:01:22 |
211 | 3,868.0000 | XLON | 16:03:28 |
215 | 3,868.0000 | CHIX | 16:03:30 |
215 | 3,868.0000 | CHIX | 16:03:30 |
141 | 3,866.0000 | CHIX | 16:04:42 |
133 | 3,865.5000 | XLON | 16:04:55 |
63 | 3,865.5000 | TRQX | 16:04:55 |
62 | 3,865.5000 | XLON | 16:04:55 |
86 | 3,865.5000 | BATE | 16:04:55 |
271 | 3,865.5000 | CHIX | 16:04:55 |
46 | 3,865.5000 | CHIX | 16:04:55 |
20 | 3,865.0000 | XLON | 16:04:55 |
271 | 3,864.5000 | XLON | 16:05:04 |
250 | 3,864.5000 | AQXE | 16:05:04 |
234 | 3,864.0000 | XLON | 16:06:20 |
453 | 3,864.0000 | XLON | 16:06:20 |
219 | 3,862.0000 | CHIX | 16:07:36 |
79 | 3,862.0000 | CHIX | 16:07:36 |
60 | 3,862.0000 | CHIX | 16:07:36 |
80 | 3,862.0000 | CHIX | 16:07:36 |
30 | 3,862.0000 | CHIX | 16:07:36 |
82 | 3,859.5000 | XLON | 16:08:16 |
127 | 3,859.0000 | XLON | 16:08:43 |
215 | 3,859.0000 | CHIX | 16:08:43 |
72 | 3,859.0000 | CHIX | 16:08:43 |
210 | 3,858.0000 | CHIX | 16:08:55 |
66 | 3,858.0000 | BATE | 16:08:55 |
151 | 3,858.0000 | XLON | 16:08:55 |
49 | 3,858.0000 | TRQX | 16:08:55 |
36 | 3,858.0000 | CHIX | 16:08:55 |
204 | 3,858.5000 | XLON | 16:10:08 |
215 | 3,858.5000 | CHIX | 16:10:08 |
100 | 3,858.5000 | CHIX | 16:10:08 |
3 | 3,858.5000 | BATE | 16:10:08 |
285 | 3,856.0000 | XLON | 16:10:47 |
184 | 3,856.0000 | XLON | 16:10:49 |
101 | 3,856.0000 | XLON | 16:10:49 |
31 | 3,856.0000 | CHIX | 16:10:49 |
246 | 3,858.5000 | XLON | 16:11:43 |
11 | 3,858.5000 | XLON | 16:11:43 |
235 | 3,858.5000 | XLON | 16:11:43 |
153 | 3,858.5000 | AQXE | 16:11:43 |
163 | 3,858.0000 | XLON | 16:11:44 |
275 | 3,860.5000 | XLON | 16:12:59 |
407 | 3,860.5000 | XLON | 16:12:59 |
88 | 3,860.5000 | TRQX | 16:12:59 |
131 | 3,860.5000 | TRQX | 16:12:59 |
381 | 3,860.5000 | CHIX | 16:12:59 |
565 | 3,860.5000 | CHIX | 16:12:59 |
121 | 3,860.5000 | BATE | 16:12:59 |
179 | 3,860.5000 | BATE | 16:12:59 |
96 | 3,860.5000 | CHIX | 16:12:59 |
65 | 3,860.5000 | CHIX | 16:12:59 |
200 | 3,858.0000 | XLON | 16:13:29 |
25 | 3,858.0000 | TRQX | 16:13:29 |
25 | 3,858.0000 | TRQX | 16:13:29 |
70 | 3,858.0000 | TRQX | 16:13:29 |
60 | 3,858.0000 | XLON | 16:13:29 |
15 | 3,858.0000 | CHIX | 16:13:29 |
25 | 3,858.0000 | TRQX | 16:13:29 |
15 | 3,858.0000 | CHIX | 16:13:29 |
15 | 3,858.0000 | CHIX | 16:13:29 |
25 | 3,858.0000 | TRQX | 16:13:29 |
15 | 3,858.0000 | CHIX | 16:13:29 |
171 | 3,858.0000 | XLON | 16:13:29 |
162 | 3,858.0000 | XLON | 16:13:29 |
179 | 3,856.5000 | XLON | 16:14:02 |
51 | 3,855.5000 | CHIX | 16:14:51 |
200 | 3,855.5000 | XLON | 16:14:51 |
60 | 3,855.5000 | XLON | 16:14:51 |
51 | 3,855.5000 | CHIX | 16:14:51 |
114 | 3,856.0000 | BATE | 16:14:58 |
215 | 3,856.0000 | CHIX | 16:15:05 |
108 | 3,856.0000 | XLON | 16:15:05 |
244 | 3,856.5000 | XLON | 16:15:28 |
244 | 3,856.5000 | XLON | 16:15:37 |
244 | 3,856.5000 | XLON | 16:15:37 |
244 | 3,856.5000 | XLON | 16:15:37 |
215 | 3,856.5000 | CHIX | 16:15:37 |
26 | 3,856.5000 | CHIX | 16:15:37 |
206 | 3,855.0000 | XLON | 16:16:15 |
206 | 3,855.0000 | XLON | 16:16:15 |
215 | 3,855.0000 | CHIX | 16:16:15 |
215 | 3,855.0000 | CHIX | 16:16:15 |
47 | 3,855.0000 | TRQX | 16:16:15 |
100 | 3,855.0000 | TRQX | 16:16:15 |
48 | 3,855.0000 | BATE | 16:16:15 |
315 | 3,858.5000 | CHIX | 16:17:09 |
65 | 3,859.5000 | XLON | 16:17:29 |
25 | 3,859.5000 | TRQX | 16:17:30 |
87 | 3,859.5000 | CHIX | 16:17:30 |
25 | 3,859.5000 | TRQX | 16:17:30 |
26 | 3,859.5000 | BATE | 16:17:30 |
25 | 3,859.5000 | TRQX | 16:17:30 |
26 | 3,859.5000 | BATE | 16:17:30 |
87 | 3,859.5000 | CHIX | 16:17:30 |
25 | 3,859.5000 | TRQX | 16:17:30 |
25 | 3,859.5000 | TRQX | 16:17:30 |
67 | 3,859.5000 | TRQX | 16:17:30 |
25 | 3,859.5000 | TRQX | 16:17:30 |
31 | 3,859.5000 | TRQX | 16:17:30 |
215 | 3,859.5000 | CHIX | 16:17:30 |
215 | 3,859.5000 | CHIX | 16:17:30 |
82 | 3,859.5000 | CHIX | 16:17:30 |
36 | 3,859.5000 | CHIX | 16:17:30 |
3 | 3,860.0000 | BATE | 16:18:08 |
12 | 3,860.0000 | CHIX | 16:18:08 |
12 | 3,860.0000 | CHIX | 16:18:08 |
12 | 3,860.0000 | CHIX | 16:18:08 |
12 | 3,860.0000 | CHIX | 16:18:08 |
12 | 3,860.0000 | CHIX | 16:18:08 |
12 | 3,860.0000 | CHIX | 16:18:08 |
12 | 3,860.0000 | CHIX | 16:18:08 |
12 | 3,860.0000 | CHIX | 16:18:08 |
9 | 3,860.0000 | CHIX | 16:18:08 |
25 | 3,860.0000 | TRQX | 16:18:08 |
200 | 3,860.0000 | XLON | 16:18:08 |
64 | 3,860.0000 | XLON | 16:18:08 |
25 | 3,860.0000 | TRQX | 16:18:08 |
25 | 3,860.0000 | TRQX | 16:18:08 |
25 | 3,860.0000 | TRQX | 16:18:08 |
215 | 3,860.0000 | CHIX | 16:18:08 |
215 | 3,860.0000 | CHIX | 16:18:08 |
215 | 3,860.0000 | CHIX | 16:18:10 |
10 | 3,861.0000 | CHIX | 16:19:20 |
3 | 3,861.0000 | BATE | 16:19:20 |
200 | 3,861.0000 | XLON | 16:19:20 |
25 | 3,861.0000 | TRQX | 16:19:20 |
126 | 3,861.0000 | XLON | 16:19:20 |
25 | 3,861.0000 | TRQX | 16:19:20 |
25 | 3,861.0000 | TRQX | 16:19:20 |
10 | 3,861.0000 | CHIX | 16:19:20 |
25 | 3,861.0000 | TRQX | 16:19:20 |
25 | 3,861.0000 | TRQX | 16:19:20 |
215 | 3,861.0000 | CHIX | 16:19:20 |
215 | 3,861.0000 | CHIX | 16:19:20 |
53 | 3,861.0000 | BATE | 16:19:20 |
48 | 3,861.0000 | BATE | 16:19:20 |
100 | 3,861.0000 | TRQX | 16:19:20 |
47 | 3,861.0000 | TRQX | 16:19:20 |
49 | 3,861.0000 | TRQX | 16:19:20 |
117 | 3,861.0000 | TRQX | 16:19:20 |
162 | 3,861.0000 | XLON | 16:19:20 |
23 | 3,861.0000 | XLON | 16:19:20 |
200 | 3,861.0000 | XLON | 16:19:53 |
371 | 3,861.5000 | XLON | 16:20:07 |
120 | 3,861.5000 | TRQX | 16:20:07 |
163 | 3,861.5000 | BATE | 16:20:07 |
516 | 3,861.5000 | CHIX | 16:20:07 |
87 | 3,861.5000 | CHIX | 16:20:07 |
50 | 3,862.0000 | XLON | 16:20:37 |
150 | 3,862.0000 | XLON | 16:20:37 |
75 | 3,862.0000 | XLON | 16:20:37 |
10 | 3,862.0000 | CHIX | 16:20:37 |
112 | 3,862.0000 | XLON | 16:20:38 |
129 | 3,862.0000 | XLON | 16:20:40 |
241 | 3,862.0000 | XLON | 16:20:40 |
11 | 3,862.0000 | XLON | 16:20:40 |
92 | 3,862.0000 | XLON | 16:21:06 |
58 | 3,862.0000 | XLON | 16:21:08 |
25 | 3,862.0000 | XLON | 16:21:08 |
57 | 3,862.0000 | TRQX | 16:21:08 |
38 | 3,861.5000 | CHIX | 16:21:22 |
49 | 3,861.5000 | TRQX | 16:21:22 |
47 | 3,861.5000 | TRQX | 16:21:22 |
170 | 3,861.5000 | CHIX | 16:21:22 |
359 | 3,862.5000 | XLON | 16:22:06 |
140 | 3,862.5000 | TRQX | 16:22:19 |
25 | 3,862.5000 | TRQX | 16:22:19 |
76 | 3,862.5000 | XLON | 16:22:19 |
200 | 3,862.5000 | XLON | 16:22:19 |
191 | 3,862.5000 | BATE | 16:22:19 |
28 | 3,862.5000 | BATE | 16:22:19 |
604 | 3,862.5000 | CHIX | 16:22:19 |
91 | 3,862.5000 | CHIX | 16:22:19 |
96 | 3,862.5000 | XLON | 16:22:19 |
25 | 3,862.5000 | TRQX | 16:22:19 |
91 | 3,862.5000 | CHIX | 16:22:19 |
91 | 3,862.5000 | CHIX | 16:22:19 |
91 | 3,862.5000 | CHIX | 16:22:19 |
51 | 3,862.5000 | CHIX | 16:22:19 |
25 | 3,862.5000 | TRQX | 16:22:19 |
6 | 3,862.5000 | TRQX | 16:22:19 |
25 | 3,862.5000 | TRQX | 16:22:19 |
112 | 3,862.5000 | TRQX | 16:22:19 |
28 | 3,862.5000 | BATE | 16:22:19 |
25 | 3,862.5000 | TRQX | 16:22:19 |
28 | 3,862.5000 | BATE | 16:22:19 |
28 | 3,862.5000 | BATE | 16:22:19 |
28 | 3,862.5000 | BATE | 16:22:19 |
5 | 3,862.5000 | TRQX | 16:22:19 |
28 | 3,862.5000 | BATE | 16:22:19 |
1 | 3,862.5000 | BATE | 16:22:19 |
102 | 3,862.5000 | CHIX | 16:22:19 |
113 | 3,862.5000 | CHIX | 16:22:19 |
192 | 3,862.5000 | CHIX | 16:22:19 |
175 | 3,862.5000 | BATE | 16:22:58 |
3 | 3,863.5000 | BATE | 16:23:16 |
331 | 3,863.5000 | CHIX | 16:23:16 |
102 | 3,863.5000 | CHIX | 16:23:16 |
77 | 3,863.5000 | TRQX | 16:23:16 |
238 | 3,863.5000 | XLON | 16:23:16 |
101 | 3,863.5000 | BATE | 16:23:16 |
77 | 3,863.5000 | TRQX | 16:23:16 |
104 | 3,863.5000 | BATE | 16:23:16 |
98 | 3,863.5000 | BATE | 16:23:16 |
238 | 3,863.5000 | XLON | 16:23:16 |
238 | 3,863.5000 | XLON | 16:23:16 |
208 | 3,863.5000 | CHIX | 16:23:17 |
2 | 3,864.5000 | XLON | 16:24:10 |
215 | 3,864.5000 | XLON | 16:24:10 |
112 | 3,864.5000 | XLON | 16:24:34 |
97 | 3,864.5000 | XLON | 16:24:34 |
245 | 3,864.5000 | XLON | 16:24:34 |
97 | 3,864.5000 | XLON | 16:24:34 |
250 | 3,864.5000 | AQXE | 16:24:34 |
458 | 3,865.0000 | CHIX | 16:25:04 |
66 | 3,865.0000 | BATE | 16:25:04 |
217 | 3,865.0000 | TRQX | 16:25:04 |
673 | 3,865.0000 | XLON | 16:25:04 |
344 | 3,865.0000 | CHIX | 16:25:04 |
230 | 3,865.0000 | BATE | 16:25:04 |
133 | 3,865.0000 | CHIX | 16:25:04 |
158 | 3,865.0000 | CHIX | 16:25:04 |
485 | 3,864.0000 | CHIX | 16:25:14 |
215 | 3,864.0000 | CHIX | 16:25:14 |
69 | 3,864.0000 | CHIX | 16:25:14 |
215 | 3,864.0000 | CHIX | 16:25:14 |
197 | 3,864.0000 | XLON | 16:25:14 |
62 | 3,864.5000 | CHIX | 16:26:15 |
32 | 3,865.0000 | BATE | 16:27:20 |
1,165 | 3,865.0000 | CHIX | 16:27:20 |
197 | 3,865.0000 | AQXE | 16:27:20 |
57 | 3,865.0000 | AQXE | 16:27:20 |
337 | 3,865.0000 | BATE | 16:27:20 |
105 | 3,865.0000 | BATE | 16:27:20 |
838 | 3,865.0000 | XLON | 16:27:20 |
333 | 3,865.0000 | CHIX | 16:27:20 |
270 | 3,865.0000 | TRQX | 16:27:20 |
77 | 3,865.0000 | TRQX | 16:27:20 |
240 | 3,865.0000 | XLON | 16:27:20 |
189 | 3,865.0000 | XLON | 16:27:41 |
31 | 3,865.0000 | XLON | 16:27:47 |
31 | 3,865.0000 | XLON | 16:27:47 |
189 | 3,865.0000 | XLON | 16:27:47 |
31 | 3,865.0000 | XLON | 16:27:47 |
59 | 3,865.0000 | AQXE | 16:27:47 |
444 | 3,864.5000 | XLON | 16:28:00 |
145 | 3,864.5000 | XLON | 16:28:29 |
150 | 3,865.0000 | XLON | 16:28:40 |
307 | 3,865.5000 | XLON | 16:28:55 |
95 | 3,865.5000 | BATE | 16:29:00 |
70 | 3,865.5000 | TRQX | 16:29:00 |
216 | 3,865.5000 | XLON | 16:29:00 |
110 | 3,865.5000 | CHIX | 16:29:23 |
241 | 3,865.5000 | CHIX | 16:29:23 |
Related Shares:
Unilever