6th Mar 2025 07:00
London Stock Exchange Group PLC
TRANSACTIONS IN OWN SECURITIES
06 March 2025
London Stock Exchange Group plc (LSEG) announces today that it has purchased the following number of its ordinary shares of 679/86 pence each on the London Stock Exchange from Morgan Stanley & Co. International Plc (Morgan Stanley) as part of its share buyback programme, as announced on 3 March 2025:
Ordinary Shares
Date of purchase: | 05 March 2025 |
Number of ordinary shares purchased: | 61,418 |
Highest price paid per share: | 11,610.00p |
Lowest price paid per share: | 11,350.00p |
Volume weighted average price per share: | 11,430.03p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 12,291,916 of its ordinary shares of 679/86 pence each in treasury and has 531,282,050 ordinary shares of 679/86 pence each in issue (excluding treasury shares). Therefore, the total voting rights in the Company will be 531,282,050. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Market Abuse Regulation (EU) No 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018, as implemented, retained, amended, extended, re-enacted or otherwise given effect in the United Kingdom from 1 January 2021 and as amended or supplemented in the United Kingdom thereafter) a full breakdown of the individual trades made by the Morgan Stanley on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
London Stock Exchange Group plc | |
Lucie Holloway, Rhiannon Davies (Media) | +44 (0)20 7797 1222 |
Peregrine Riviere (Investors) |
Schedule of Purchases
Shares purchased: | 61,418 (ISIN: GB00B0SWJX34) |
Date of purchases: | 05 March 2025 |
Investment firm: | Morgan Stanley & Co. International Plc |
Aggregate Information:
Venue | Volume weighted average price | Aggregated Volume | Lowest price per share | Highest price per share |
XLON | 11,426.10p | 47,603 | 11,350.00p | 11,610.00p |
TRQX | 11,443.54p | 13,815 | 11,365.00p | 11,610.00p |
Detailed Information:
Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
05/03/2025 | 08:01:03 | GBP | 86 | 11540.00 | XLON | E0MEcgpTKhUt |
05/03/2025 | 08:01:03 | GBP | 83 | 11540.00 | XLON | E0MEcgpTKhUv |
05/03/2025 | 08:01:03 | GBP | 86 | 11540.00 | XLON | E0MEcgpTKhV3 |
05/03/2025 | 08:01:03 | GBP | 83 | 11540.00 | XLON | E0MEcgpTKhV5 |
05/03/2025 | 08:01:03 | GBP | 13 | 11540.00 | XLON | E0MEcgpTKhV7 |
05/03/2025 | 08:01:03 | GBP | 13 | 11540.00 | XLON | E0MEcgpTKhV9 |
05/03/2025 | 08:01:03 | GBP | 83 | 11540.00 | XLON | E0MEcgpTKhVG |
05/03/2025 | 08:01:03 | GBP | 83 | 11540.00 | XLON | E0MEcgpTKhVI |
05/03/2025 | 08:01:03 | GBP | 6 | 11540.00 | XLON | E0MEcgpTKhVK |
05/03/2025 | 08:01:03 | GBP | 46 | 11540.00 | TRQX | E0MEcgqe06Jn |
05/03/2025 | 08:01:03 | GBP | 48 | 11540.00 | TRQX | E0MEcgqe06Jp |
05/03/2025 | 08:01:03 | GBP | 46 | 11540.00 | TRQX | E0MEcgqe06Jw |
05/03/2025 | 08:01:03 | GBP | 48 | 11540.00 | TRQX | E0MEcgqe06Jy |
05/03/2025 | 08:01:03 | GBP | 15 | 11540.00 | TRQX | E0MEcgqe06K0 |
05/03/2025 | 08:01:03 | GBP | 13 | 11540.00 | TRQX | E0MEcgqe06K2 |
05/03/2025 | 08:01:03 | GBP | 40 | 11540.00 | TRQX | E0MEcgqe06KA |
05/03/2025 | 08:01:03 | GBP | 37 | 11540.00 | TRQX | E0MEcgqe06KC |
05/03/2025 | 08:04:24 | GBP | 91 | 11560.00 | XLON | E0MEcgpTKxqe |
05/03/2025 | 08:04:24 | GBP | 77 | 11560.00 | XLON | E0MEcgpTKxqg |
05/03/2025 | 08:04:24 | GBP | 30 | 11560.00 | XLON | E0MEcgpTKxqt |
05/03/2025 | 08:04:24 | GBP | 50 | 11560.00 | TRQX | E0MEcgqe0ttP |
05/03/2025 | 08:07:25 | GBP | 86 | 11610.00 | XLON | E0MEcgpTLApq |
05/03/2025 | 08:07:25 | GBP | 48 | 11610.00 | XLON | E0MEcgpTLAq3 |
05/03/2025 | 08:07:25 | GBP | 38 | 11610.00 | XLON | E0MEcgpTLAq7 |
05/03/2025 | 08:07:25 | GBP | 47 | 11610.00 | TRQX | E0MEcgqe1YVZ |
05/03/2025 | 08:07:26 | GBP | 47 | 11610.00 | XLON | E0MEcgpTLArD |
05/03/2025 | 08:08:25 | GBP | 100 | 11595.00 | XLON | E0MEcgpTLEI8 |
05/03/2025 | 08:08:25 | GBP | 88 | 11595.00 | XLON | E0MEcgpTLEIA |
05/03/2025 | 08:08:25 | GBP | 103 | 11595.00 | TRQX | E0MEcgqe1l50 |
05/03/2025 | 08:09:25 | GBP | 1 | 11565.00 | XLON | E0MEcgpTLIMa |
05/03/2025 | 08:09:25 | GBP | 193 | 11565.00 | XLON | E0MEcgpTLIMY |
05/03/2025 | 08:09:25 | GBP | 107 | 11565.00 | TRQX | E0MEcgqe1y6W |
05/03/2025 | 08:11:11 | GBP | 170 | 11565.00 | XLON | E0MEcgpTLQH4 |
05/03/2025 | 08:11:11 | GBP | 91 | 11565.00 | XLON | E0MEcgpTLQHH |
05/03/2025 | 08:11:11 | GBP | 166 | 11570.00 | XLON | E0MEcgpTLQGH |
05/03/2025 | 08:11:11 | GBP | 91 | 11570.00 | TRQX | E0MEcgqe2LN8 |
05/03/2025 | 08:15:00 | GBP | 236 | 11550.00 | XLON | E0MEcgpTLdg1 |
05/03/2025 | 08:15:01 | GBP | 240 | 11545.00 | XLON | E0MEcgpTLdiS |
05/03/2025 | 08:20:59 | GBP | 231 | 11555.00 | XLON | E0MEcgpTLwvh |
05/03/2025 | 08:20:59 | GBP | 231 | 11555.00 | XLON | E0MEcgpTLwvn |
05/03/2025 | 08:20:59 | GBP | 190 | 11555.00 | XLON | E0MEcgpTLwvr |
05/03/2025 | 08:20:59 | GBP | 101 | 11555.00 | TRQX | E0MEcgqe3wqe |
05/03/2025 | 08:20:59 | GBP | 127 | 11555.00 | TRQX | E0MEcgqe3wqS |
05/03/2025 | 08:20:59 | GBP | 127 | 11555.00 | TRQX | E0MEcgqe3wqX |
05/03/2025 | 08:24:36 | GBP | 82 | 11535.00 | XLON | E0MEcgpTM5jz |
05/03/2025 | 08:24:36 | GBP | 117 | 11535.00 | XLON | E0MEcgpTM5k1 |
05/03/2025 | 08:24:36 | GBP | 68 | 11535.00 | XLON | E0MEcgpTM5k5 |
05/03/2025 | 08:24:36 | GBP | 82 | 11535.00 | XLON | E0MEcgpTM5k7 |
05/03/2025 | 08:24:36 | GBP | 34 | 11535.00 | XLON | E0MEcgpTM5k9 |
05/03/2025 | 08:24:36 | GBP | 45 | 11535.00 | TRQX | E0MEcgqe4W2q |
05/03/2025 | 08:24:36 | GBP | 102 | 11535.00 | TRQX | E0MEcgqe4W2s |
05/03/2025 | 08:24:36 | GBP | 45 | 11535.00 | TRQX | E0MEcgqe4W2x |
05/03/2025 | 08:24:36 | GBP | 19 | 11535.00 | TRQX | E0MEcgqe4W2z |
05/03/2025 | 08:31:18 | GBP | 80 | 11540.00 | XLON | E0MEcgpTMLXd |
05/03/2025 | 08:31:18 | GBP | 72 | 11540.00 | XLON | E0MEcgpTMLXh |
05/03/2025 | 08:31:18 | GBP | 80 | 11540.00 | XLON | E0MEcgpTMLXR |
05/03/2025 | 08:31:18 | GBP | 80 | 11540.00 | XLON | E0MEcgpTMLXV |
05/03/2025 | 08:31:18 | GBP | 80 | 11540.00 | XLON | E0MEcgpTMLXZ |
05/03/2025 | 08:31:18 | GBP | 25 | 11540.00 | TRQX | E0MEcgqe5aW4 |
05/03/2025 | 08:31:18 | GBP | 25 | 11540.00 | TRQX | E0MEcgqe5aW9 |
05/03/2025 | 08:31:18 | GBP | 1 | 11540.00 | TRQX | E0MEcgqe5aWB |
05/03/2025 | 08:31:18 | GBP | 25 | 11540.00 | TRQX | E0MEcgqe5aWe |
05/03/2025 | 08:31:18 | GBP | 25 | 11540.00 | TRQX | E0MEcgqe5aWG |
05/03/2025 | 08:31:18 | GBP | 1 | 11540.00 | TRQX | E0MEcgqe5aWI |
05/03/2025 | 08:31:18 | GBP | 25 | 11540.00 | TRQX | E0MEcgqe5aWj |
05/03/2025 | 08:31:18 | GBP | 25 | 11540.00 | TRQX | E0MEcgqe5aWp |
05/03/2025 | 08:31:18 | GBP | 12 | 11540.00 | TRQX | E0MEcgqe5aWt |
05/03/2025 | 08:31:18 | GBP | 25 | 11540.00 | TRQX | E0MEcgqe5aWT |
05/03/2025 | 08:31:18 | GBP | 25 | 11540.00 | TRQX | E0MEcgqe5aWZ |
05/03/2025 | 08:31:21 | GBP | 180 | 11535.00 | XLON | E0MEcgpTMLkd |
05/03/2025 | 08:31:21 | GBP | 99 | 11535.00 | TRQX | E0MEcgqe5b8D |
05/03/2025 | 08:33:29 | GBP | 180 | 11540.00 | XLON | E0MEcgpTMQ1w |
05/03/2025 | 08:33:29 | GBP | 99 | 11540.00 | TRQX | E0MEcgqe5vcl |
05/03/2025 | 08:36:16 | GBP | 175 | 11525.00 | XLON | E0MEcgpTMWex |
05/03/2025 | 08:36:16 | GBP | 96 | 11525.00 | TRQX | E0MEcgqe6NY0 |
05/03/2025 | 08:41:11 | GBP | 99 | 11515.00 | XLON | E0MEcgpTMhBc |
05/03/2025 | 08:41:11 | GBP | 37 | 11515.00 | XLON | E0MEcgpTMhBh |
05/03/2025 | 08:41:11 | GBP | 99 | 11515.00 | XLON | E0MEcgpTMhBX |
05/03/2025 | 08:42:45 | GBP | 51 | 11510.00 | XLON | E0MEcgpTMkda |
05/03/2025 | 08:42:45 | GBP | 1 | 11510.00 | XLON | E0MEcgpTMkdc |
05/03/2025 | 08:42:45 | GBP | 51 | 11510.00 | XLON | E0MEcgpTMkdG |
05/03/2025 | 08:42:45 | GBP | 39 | 11510.00 | XLON | E0MEcgpTMkdi |
05/03/2025 | 08:42:45 | GBP | 52 | 11510.00 | XLON | E0MEcgpTMkdI |
05/03/2025 | 08:42:45 | GBP | 111 | 11510.00 | XLON | E0MEcgpTMkdK |
05/03/2025 | 08:42:45 | GBP | 103 | 11510.00 | XLON | E0MEcgpTMkdO |
05/03/2025 | 08:42:45 | GBP | 60 | 11510.00 | XLON | E0MEcgpTMkdQ |
05/03/2025 | 08:42:45 | GBP | 52 | 11510.00 | XLON | E0MEcgpTMkdV |
05/03/2025 | 08:42:45 | GBP | 134 | 11510.00 | XLON | E0MEcgpTMkeF |
05/03/2025 | 08:42:45 | GBP | 36 | 11510.00 | XLON | E0MEcgpTMkeH |
05/03/2025 | 08:42:45 | GBP | 57 | 11510.00 | TRQX | E0MEcgqe7JJQ |
05/03/2025 | 08:42:45 | GBP | 57 | 11510.00 | TRQX | E0MEcgqe7JJV |
05/03/2025 | 08:44:44 | GBP | 212 | 11495.00 | XLON | E0MEcgpTMobU |
05/03/2025 | 08:51:35 | GBP | 97 | 11500.00 | XLON | E0MEcgpTN2md |
05/03/2025 | 08:51:35 | GBP | 97 | 11500.00 | XLON | E0MEcgpTN2mm |
05/03/2025 | 08:51:35 | GBP | 78 | 11500.00 | XLON | E0MEcgpTN2mo |
05/03/2025 | 08:51:35 | GBP | 53 | 11500.00 | TRQX | E0MEcgqe8TUa |
05/03/2025 | 08:51:35 | GBP | 23 | 11500.00 | TRQX | E0MEcgqe8TUi |
05/03/2025 | 08:51:35 | GBP | 20 | 11500.00 | TRQX | E0MEcgqe8TUm |
05/03/2025 | 08:51:35 | GBP | 53 | 11500.00 | TRQX | E0MEcgqe8TUR |
05/03/2025 | 08:56:07 | GBP | 183 | 11510.00 | XLON | E0MEcgpTNDmb |
05/03/2025 | 09:00:30 | GBP | 624 | 11510.00 | XLON | E0MEcgpTNLHN |
05/03/2025 | 09:02:13 | GBP | 190 | 11500.00 | XLON | E0MEcgpTNOJR |
05/03/2025 | 09:02:13 | GBP | 183 | 11500.00 | XLON | E0MEcgpTNOJT |
05/03/2025 | 09:09:43 | GBP | 204 | 11515.00 | XLON | E0MEcgpTNbqB |
05/03/2025 | 09:09:44 | GBP | 221 | 11510.00 | XLON | E0MEcgpTNbwV |
05/03/2025 | 09:09:44 | GBP | 223 | 11510.00 | TRQX | E0MEcgqeAwNM |
05/03/2025 | 09:09:44 | GBP | 16 | 11515.00 | XLON | E0MEcgpTNbtj |
05/03/2025 | 09:18:23 | GBP | 222 | 11510.00 | TRQX | E0MEcgqeC1mr |
05/03/2025 | 09:18:23 | GBP | 225 | 11510.00 | TRQX | E0MEcgqeC1mt |
05/03/2025 | 09:18:23 | GBP | 83 | 11515.00 | XLON | E0MEcgpTNrWu |
05/03/2025 | 09:18:23 | GBP | 20 | 11515.00 | XLON | E0MEcgpTNrXH |
05/03/2025 | 09:18:23 | GBP | 63 | 11515.00 | XLON | E0MEcgpTNrXJ |
05/03/2025 | 09:18:23 | GBP | 47 | 11515.00 | XLON | E0MEcgpTNrXL |
05/03/2025 | 09:18:23 | GBP | 211 | 11515.00 | TRQX | E0MEcgqeC1ly |
05/03/2025 | 09:24:30 | GBP | 91 | 11530.00 | XLON | E0MEcgpTO3Iy |
05/03/2025 | 09:24:30 | GBP | 89 | 11530.00 | XLON | E0MEcgpTO3J0 |
05/03/2025 | 09:24:30 | GBP | 23 | 11530.00 | XLON | E0MEcgpTO3J4 |
05/03/2025 | 09:25:23 | GBP | 269 | 11535.00 | XLON | E0MEcgpTO4rW |
05/03/2025 | 09:25:23 | GBP | 147 | 11535.00 | TRQX | E0MEcgqeCwJu |
05/03/2025 | 09:25:24 | GBP | 193 | 11530.00 | XLON | E0MEcgpTO4tN |
05/03/2025 | 09:31:29 | GBP | 191 | 11500.00 | XLON | E0MEcgpTOFPt |
05/03/2025 | 09:33:05 | GBP | 214 | 11490.00 | XLON | E0MEcgpTOILF |
05/03/2025 | 09:33:05 | GBP | 218 | 11495.00 | XLON | E0MEcgpTOIKU |
05/03/2025 | 09:40:48 | GBP | 228 | 11470.00 | TRQX | E0MEcgqeEnQ1 |
05/03/2025 | 09:44:07 | GBP | 291 | 11465.00 | XLON | E0MEcgpTOZV8 |
05/03/2025 | 09:44:07 | GBP | 159 | 11465.00 | TRQX | E0MEcgqeFB1L |
05/03/2025 | 09:45:21 | GBP | 185 | 11460.00 | XLON | E0MEcgpTObkt |
05/03/2025 | 09:45:21 | GBP | 175 | 11460.00 | XLON | E0MEcgpTObkv |
05/03/2025 | 09:55:05 | GBP | 228 | 11505.00 | XLON | E0MEcgpTOq06 |
05/03/2025 | 09:55:05 | GBP | 106 | 11505.00 | XLON | E0MEcgpTOq08 |
05/03/2025 | 09:55:05 | GBP | 70 | 11505.00 | TRQX | E0MEcgqeGM0C |
05/03/2025 | 09:55:05 | GBP | 55 | 11505.00 | TRQX | E0MEcgqeGM0F |
05/03/2025 | 09:58:28 | GBP | 174 | 11505.00 | XLON | E0MEcgpTOv5j |
05/03/2025 | 10:01:21 | GBP | 120 | 11505.00 | XLON | E0MEcgpTOzdb |
05/03/2025 | 10:01:21 | GBP | 60 | 11505.00 | XLON | E0MEcgpTOzdV |
05/03/2025 | 10:01:21 | GBP | 27 | 11505.00 | XLON | E0MEcgpTOzdZ |
05/03/2025 | 10:01:21 | GBP | 114 | 11505.00 | TRQX | E0MEcgqeGzFl |
05/03/2025 | 10:04:22 | GBP | 300 | 11515.00 | XLON | E0MEcgpTP4lW |
05/03/2025 | 10:04:22 | GBP | 33 | 11515.00 | XLON | E0MEcgpTP4lY |
05/03/2025 | 10:04:22 | GBP | 182 | 11515.00 | TRQX | E0MEcgqeHK3J |
05/03/2025 | 10:10:14 | GBP | 189 | 11525.00 | XLON | E0MEcgpTPDji |
05/03/2025 | 10:16:11 | GBP | 466 | 11525.00 | XLON | E0MEcgpTPNmE |
05/03/2025 | 10:17:28 | GBP | 166 | 11525.00 | XLON | E0MEcgpTPPWu |
05/03/2025 | 10:17:55 | GBP | 165 | 11505.00 | XLON | E0MEcgpTPQEW |
05/03/2025 | 10:17:55 | GBP | 91 | 11505.00 | TRQX | E0MEcgqeIpGc |
05/03/2025 | 10:25:02 | GBP | 75 | 11500.00 | TRQX | E0MEcgqeJWI3 |
05/03/2025 | 10:25:02 | GBP | 100 | 11505.00 | XLON | E0MEcgpTPaE5 |
05/03/2025 | 10:25:02 | GBP | 100 | 11505.00 | XLON | E0MEcgpTPaEJ |
05/03/2025 | 10:25:02 | GBP | 16 | 11505.00 | XLON | E0MEcgpTPaEL |
05/03/2025 | 10:25:02 | GBP | 55 | 11505.00 | TRQX | E0MEcgqeJWHO |
05/03/2025 | 10:25:02 | GBP | 55 | 11505.00 | TRQX | E0MEcgqeJWHU |
05/03/2025 | 10:25:02 | GBP | 9 | 11505.00 | TRQX | E0MEcgqeJWHW |
05/03/2025 | 10:25:21 | GBP | 116 | 11495.00 | TRQX | E0MEcgqeJYgZ |
05/03/2025 | 10:33:46 | GBP | 195 | 11495.00 | XLON | E0MEcgpTPoN4 |
05/03/2025 | 10:33:46 | GBP | 149 | 11495.00 | XLON | E0MEcgpTPoN6 |
05/03/2025 | 10:33:46 | GBP | 107 | 11495.00 | TRQX | E0MEcgqeKUmq |
05/03/2025 | 10:33:47 | GBP | 44 | 11490.00 | TRQX | E0MEcgqeKUx9 |
05/03/2025 | 10:33:47 | GBP | 143 | 11490.00 | TRQX | E0MEcgqeKUxC |
05/03/2025 | 10:39:48 | GBP | 185 | 11460.00 | XLON | E0MEcgpTPwkU |
05/03/2025 | 10:40:38 | GBP | 90 | 11460.00 | TRQX | E0MEcgqeLAJa |
05/03/2025 | 10:40:49 | GBP | 68 | 11455.00 | TRQX | E0MEcgqeLB3P |
05/03/2025 | 10:40:49 | GBP | 124 | 11455.00 | TRQX | E0MEcgqeLB3S |
05/03/2025 | 10:40:49 | GBP | 115 | 11455.00 | TRQX | E0MEcgqeLB3U |
05/03/2025 | 10:47:53 | GBP | 167 | 11460.00 | XLON | E0MEcgpTQ93j |
05/03/2025 | 10:51:27 | GBP | 190 | 11460.00 | XLON | E0MEcgpTQDfZ |
05/03/2025 | 10:52:00 | GBP | 81 | 11455.00 | XLON | E0MEcgpTQELj |
05/03/2025 | 10:52:00 | GBP | 4 | 11455.00 | XLON | E0MEcgpTQELo |
05/03/2025 | 10:52:00 | GBP | 45 | 11455.00 | TRQX | E0MEcgqeMG4F |
05/03/2025 | 10:55:13 | GBP | 80 | 11445.00 | XLON | E0MEcgpTQIia |
05/03/2025 | 10:55:13 | GBP | 13 | 11445.00 | XLON | E0MEcgpTQIic |
05/03/2025 | 10:55:13 | GBP | 3 | 11445.00 | XLON | E0MEcgpTQIig |
05/03/2025 | 10:55:13 | GBP | 80 | 11445.00 | XLON | E0MEcgpTQIiQ |
05/03/2025 | 10:55:13 | GBP | 23 | 11445.00 | TRQX | E0MEcgqeMZxw |
05/03/2025 | 10:58:47 | GBP | 241 | 11450.00 | XLON | E0MEcgpTQNUU |
05/03/2025 | 10:58:47 | GBP | 132 | 11450.00 | TRQX | E0MEcgqeMvvR |
05/03/2025 | 11:01:11 | GBP | 185 | 11445.00 | XLON | E0MEcgpTQQr2 |
05/03/2025 | 11:01:11 | GBP | 180 | 11445.00 | TRQX | E0MEcgqeN9IW |
05/03/2025 | 11:01:30 | GBP | 75 | 11435.00 | TRQX | E0MEcgqeNBEw |
05/03/2025 | 11:01:30 | GBP | 119 | 11435.00 | TRQX | E0MEcgqeNBEz |
05/03/2025 | 11:05:10 | GBP | 79 | 11425.00 | TRQX | E0MEcgqeNWYk |
05/03/2025 | 11:05:10 | GBP | 78 | 11425.00 | TRQX | E0MEcgqeNWYn |
05/03/2025 | 11:11:21 | GBP | 15 | 11455.00 | TRQX | E0MEcgqeO24L |
05/03/2025 | 11:11:21 | GBP | 126 | 11455.00 | TRQX | E0MEcgqeO24O |
05/03/2025 | 11:15:30 | GBP | 197 | 11460.00 | XLON | E0MEcgpTQlBg |
05/03/2025 | 11:15:30 | GBP | 165 | 11460.00 | XLON | E0MEcgpTQlBj |
05/03/2025 | 11:17:32 | GBP | 219 | 11460.00 | XLON | E0MEcgpTQnaF |
05/03/2025 | 11:17:32 | GBP | 27 | 11460.00 | TRQX | E0MEcgqeOYYT |
05/03/2025 | 11:17:32 | GBP | 93 | 11460.00 | TRQX | E0MEcgqeOYYX |
05/03/2025 | 11:20:34 | GBP | 198 | 11450.00 | XLON | E0MEcgpTQrKs |
05/03/2025 | 11:20:34 | GBP | 210 | 11450.00 | TRQX | E0MEcgqeOnZS |
05/03/2025 | 11:26:50 | GBP | 184 | 11450.00 | XLON | E0MEcgpTQzrV |
05/03/2025 | 11:26:50 | GBP | 79 | 11450.00 | TRQX | E0MEcgqePJWA |
05/03/2025 | 11:26:53 | GBP | 110 | 11450.00 | TRQX | E0MEcgqePJpn |
05/03/2025 | 11:30:47 | GBP | 91 | 11445.00 | XLON | E0MEcgpTR470 |
05/03/2025 | 11:30:47 | GBP | 91 | 11445.00 | XLON | E0MEcgpTR474 |
05/03/2025 | 11:30:47 | GBP | 171 | 11445.00 | XLON | E0MEcgpTR476 |
05/03/2025 | 11:34:32 | GBP | 171 | 11440.00 | XLON | E0MEcgpTR8nM |
05/03/2025 | 11:34:47 | GBP | 152 | 11435.00 | XLON | E0MEcgpTR9KQ |
05/03/2025 | 11:36:54 | GBP | 18 | 11425.00 | TRQX | E0MEcgqeQAqV |
05/03/2025 | 11:36:55 | GBP | 13 | 11425.00 | TRQX | E0MEcgqeQAvc |
05/03/2025 | 11:36:59 | GBP | 70 | 11425.00 | TRQX | E0MEcgqeQBEr |
05/03/2025 | 11:36:59 | GBP | 62 | 11425.00 | TRQX | E0MEcgqeQBEv |
05/03/2025 | 11:45:56 | GBP | 39 | 11425.00 | XLON | E0MEcgpTRMM5 |
05/03/2025 | 11:45:56 | GBP | 183 | 11425.00 | XLON | E0MEcgpTRMM7 |
05/03/2025 | 11:45:56 | GBP | 122 | 11425.00 | TRQX | E0MEcgqeQs6q |
05/03/2025 | 11:51:00 | GBP | 80 | 11445.00 | XLON | E0MEcgpTRRvg |
05/03/2025 | 11:51:00 | GBP | 80 | 11445.00 | XLON | E0MEcgpTRRvm |
05/03/2025 | 11:51:00 | GBP | 53 | 11445.00 | XLON | E0MEcgpTRRvo |
05/03/2025 | 11:51:00 | GBP | 19 | 11445.00 | TRQX | E0MEcgqeRIe7 |
05/03/2025 | 11:51:00 | GBP | 19 | 11445.00 | TRQX | E0MEcgqeRIeF |
05/03/2025 | 11:51:00 | GBP | 78 | 11445.00 | TRQX | E0MEcgqeRIeH |
05/03/2025 | 11:51:08 | GBP | 9 | 11440.00 | XLON | E0MEcgpTRSPn |
05/03/2025 | 11:51:08 | GBP | 160 | 11440.00 | XLON | E0MEcgpTRSPp |
05/03/2025 | 11:51:08 | GBP | 157 | 11440.00 | XLON | E0MEcgpTRSPr |
05/03/2025 | 12:01:25 | GBP | 80 | 11445.00 | XLON | E0MEcgpTRgqF |
05/03/2025 | 12:01:25 | GBP | 139 | 11445.00 | XLON | E0MEcgpTRgqN |
05/03/2025 | 12:01:25 | GBP | 6 | 11445.00 | TRQX | E0MEcgqeSQb1 |
05/03/2025 | 12:02:17 | GBP | 126 | 11460.00 | XLON | E0MEcgpTRiUO |
05/03/2025 | 12:04:12 | GBP | 116 | 11450.00 | XLON | E0MEcgpTRlbb |
05/03/2025 | 12:04:12 | GBP | 121 | 11455.00 | XLON | E0MEcgpTRlaq |
05/03/2025 | 12:04:12 | GBP | 143 | 11455.00 | XLON | E0MEcgpTRlau |
05/03/2025 | 12:04:12 | GBP | 126 | 11460.00 | XLON | E0MEcgpTRlZx |
05/03/2025 | 12:09:24 | GBP | 1 | 11425.00 | XLON | E0MEcgpTRsE5 |
05/03/2025 | 12:09:25 | GBP | 156 | 11425.00 | XLON | E0MEcgpTRsHw |
05/03/2025 | 12:13:58 | GBP | 152 | 11425.00 | TRQX | E0MEcgqeTeHx |
05/03/2025 | 12:19:02 | GBP | 107 | 11440.00 | TRQX | E0MEcgqeU5In |
05/03/2025 | 12:20:16 | GBP | 2 | 11440.00 | TRQX | E0MEcgqeUBLb |
05/03/2025 | 12:20:16 | GBP | 114 | 11440.00 | TRQX | E0MEcgqeUBLf |
05/03/2025 | 12:21:45 | GBP | 310 | 11435.00 | XLON | E0MEcgpTS8Cb |
05/03/2025 | 12:21:45 | GBP | 170 | 11435.00 | TRQX | E0MEcgqeUKqH |
05/03/2025 | 12:23:39 | GBP | 31 | 11420.00 | XLON | E0MEcgpTSAym |
05/03/2025 | 12:23:39 | GBP | 72 | 11420.00 | XLON | E0MEcgpTSAyp |
05/03/2025 | 12:23:39 | GBP | 190 | 11420.00 | XLON | E0MEcgpTSAyr |
05/03/2025 | 12:29:10 | GBP | 108 | 11405.00 | XLON | E0MEcgpTSHOI |
05/03/2025 | 12:29:10 | GBP | 72 | 11405.00 | XLON | E0MEcgpTSHOK |
05/03/2025 | 12:29:20 | GBP | 165 | 11400.00 | XLON | E0MEcgpTSHZ5 |
05/03/2025 | 12:29:20 | GBP | 174 | 11400.00 | TRQX | E0MEcgqeV15F |
05/03/2025 | 12:38:29 | GBP | 160 | 11385.00 | XLON | E0MEcgpTSStP |
05/03/2025 | 12:38:29 | GBP | 156 | 11385.00 | TRQX | E0MEcgqeVrTA |
05/03/2025 | 12:43:46 | GBP | 162 | 11395.00 | XLON | E0MEcgpTSYX9 |
05/03/2025 | 12:43:46 | GBP | 157 | 11395.00 | TRQX | E0MEcgqeWHyt |
05/03/2025 | 12:49:25 | GBP | 2 | 11405.00 | XLON | E0MEcgpTSfsy |
05/03/2025 | 12:49:25 | GBP | 45 | 11405.00 | TRQX | E0MEcgqeWmLu |
05/03/2025 | 12:49:25 | GBP | 11 | 11405.00 | TRQX | E0MEcgqeWmLw |
05/03/2025 | 12:49:25 | GBP | 11 | 11405.00 | TRQX | E0MEcgqeWmLy |
05/03/2025 | 12:49:25 | GBP | 12 | 11405.00 | TRQX | E0MEcgqeWmM0 |
05/03/2025 | 12:49:25 | GBP | 29 | 11405.00 | TRQX | E0MEcgqeWmM2 |
05/03/2025 | 12:50:28 | GBP | 58 | 11405.00 | XLON | E0MEcgpTSgmT |
05/03/2025 | 12:50:28 | GBP | 45 | 11405.00 | TRQX | E0MEcgqeWqqm |
05/03/2025 | 12:51:18 | GBP | 225 | 11405.00 | XLON | E0MEcgpTSiQJ |
05/03/2025 | 12:51:18 | GBP | 123 | 11405.00 | TRQX | E0MEcgqeWvx3 |
05/03/2025 | 12:54:49 | GBP | 316 | 11405.00 | XLON | E0MEcgpTSm6v |
05/03/2025 | 12:54:49 | GBP | 173 | 11405.00 | TRQX | E0MEcgqeXCpn |
05/03/2025 | 13:00:12 | GBP | 211 | 11385.00 | XLON | E0MEcgpTSthe |
05/03/2025 | 13:00:12 | GBP | 180 | 11385.00 | TRQX | E0MEcgqeXgPy |
05/03/2025 | 13:00:12 | GBP | 115 | 11385.00 | TRQX | E0MEcgqeXgQ0 |
05/03/2025 | 13:06:55 | GBP | 57 | 11410.00 | XLON | E0MEcgpTT6Np |
05/03/2025 | 13:06:55 | GBP | 139 | 11410.00 | XLON | E0MEcgpTT6Ns |
05/03/2025 | 13:08:50 | GBP | 39 | 11410.00 | XLON | E0MEcgpTT8ic |
05/03/2025 | 13:08:50 | GBP | 165 | 11410.00 | XLON | E0MEcgpTT8ig |
05/03/2025 | 13:14:09 | GBP | 176 | 11405.00 | TRQX | E0MEcgqeZNgC |
05/03/2025 | 13:14:09 | GBP | 304 | 11410.00 | XLON | E0MEcgpTTFHh |
05/03/2025 | 13:14:09 | GBP | 104 | 11410.00 | TRQX | E0MEcgqeZNfg |
05/03/2025 | 13:14:09 | GBP | 167 | 11410.00 | TRQX | E0MEcgqeZNfi |
05/03/2025 | 13:18:02 | GBP | 170 | 11395.00 | TRQX | E0MEcgqeZfKp |
05/03/2025 | 13:25:45 | GBP | 161 | 11370.00 | XLON | E0MEcgpTTXJX |
05/03/2025 | 13:28:15 | GBP | 166 | 11365.00 | XLON | E0MEcgpTTbGQ |
05/03/2025 | 13:28:15 | GBP | 190 | 11365.00 | XLON | E0MEcgpTTbGS |
05/03/2025 | 13:28:15 | GBP | 148 | 11365.00 | TRQX | E0MEcgqeaetJ |
05/03/2025 | 13:28:15 | GBP | 104 | 11365.00 | TRQX | E0MEcgqeaetL |
05/03/2025 | 13:29:15 | GBP | 31 | 11355.00 | XLON | E0MEcgpTTdHK |
05/03/2025 | 13:35:00 | GBP | 46 | 11380.00 | XLON | E0MEcgpTToT1 |
05/03/2025 | 13:35:00 | GBP | 54 | 11380.00 | XLON | E0MEcgpTToT5 |
05/03/2025 | 13:35:00 | GBP | 100 | 11380.00 | XLON | E0MEcgpTToTF |
05/03/2025 | 13:35:00 | GBP | 17 | 11380.00 | XLON | E0MEcgpTToTH |
05/03/2025 | 13:35:00 | GBP | 6 | 11380.00 | XLON | E0MEcgpTToTL |
05/03/2025 | 13:37:39 | GBP | 230 | 11380.00 | XLON | E0MEcgpTTsrI |
05/03/2025 | 13:39:30 | GBP | 157 | 11385.00 | XLON | E0MEcgpTTvHk |
05/03/2025 | 13:39:30 | GBP | 70 | 11385.00 | XLON | E0MEcgpTTvHm |
05/03/2025 | 13:44:14 | GBP | 439 | 11405.00 | XLON | E0MEcgpTU38A |
05/03/2025 | 13:44:14 | GBP | 239 | 11405.00 | TRQX | E0MEcgqecNdJ |
05/03/2025 | 13:46:40 | GBP | 240 | 11410.00 | TRQX | E0MEcgqecc8a |
05/03/2025 | 13:49:16 | GBP | 218 | 11390.00 | XLON | E0MEcgpTUAyb |
05/03/2025 | 13:49:16 | GBP | 226 | 11390.00 | XLON | E0MEcgpTUAyd |
05/03/2025 | 13:53:49 | GBP | 183 | 11405.00 | TRQX | E0MEcgqedLVr |
05/03/2025 | 13:55:45 | GBP | 191 | 11400.00 | XLON | E0MEcgpTULRg |
05/03/2025 | 13:58:02 | GBP | 42 | 11410.00 | XLON | E0MEcgpTUOGa |
05/03/2025 | 13:58:02 | GBP | 178 | 11410.00 | XLON | E0MEcgpTUOGc |
05/03/2025 | 14:00:13 | GBP | 26 | 11400.00 | TRQX | E0MEcgqedvjN |
05/03/2025 | 14:00:13 | GBP | 192 | 11400.00 | TRQX | E0MEcgqedvjS |
05/03/2025 | 14:05:24 | GBP | 230 | 11390.00 | XLON | E0MEcgpTUaJn |
05/03/2025 | 14:05:24 | GBP | 29 | 11390.00 | XLON | E0MEcgpTUaJq |
05/03/2025 | 14:05:24 | GBP | 141 | 11390.00 | TRQX | E0MEcgqeeTZb |
05/03/2025 | 14:05:29 | GBP | 208 | 11385.00 | XLON | E0MEcgpTUaUJ |
05/03/2025 | 14:05:29 | GBP | 211 | 11385.00 | TRQX | E0MEcgqeeUTa |
05/03/2025 | 14:14:42 | GBP | 324 | 11400.00 | XLON | E0MEcgpTUqOB |
05/03/2025 | 14:14:42 | GBP | 235 | 11400.00 | XLON | E0MEcgpTUqOK |
05/03/2025 | 14:14:42 | GBP | 177 | 11400.00 | TRQX | E0MEcgqefP1K |
05/03/2025 | 14:18:38 | GBP | 334 | 11400.00 | XLON | E0MEcgpTUw9C |
05/03/2025 | 14:18:38 | GBP | 182 | 11400.00 | TRQX | E0MEcgqefmAa |
05/03/2025 | 14:24:44 | GBP | 84 | 11395.00 | XLON | E0MEcgpTV5Fb |
05/03/2025 | 14:24:44 | GBP | 84 | 11395.00 | XLON | E0MEcgpTV5Fn |
05/03/2025 | 14:24:44 | GBP | 37 | 11395.00 | XLON | E0MEcgpTV5Fp |
05/03/2025 | 14:24:44 | GBP | 26 | 11395.00 | XLON | E0MEcgpTV5Fz |
05/03/2025 | 14:24:44 | GBP | 58 | 11395.00 | XLON | E0MEcgpTV5G3 |
05/03/2025 | 14:24:44 | GBP | 61 | 11395.00 | XLON | E0MEcgpTV5G5 |
05/03/2025 | 14:24:44 | GBP | 65 | 11395.00 | XLON | E0MEcgpTV5Ga |
05/03/2025 | 14:24:44 | GBP | 19 | 11395.00 | XLON | E0MEcgpTV5Gc |
05/03/2025 | 14:24:44 | GBP | 7 | 11395.00 | XLON | E0MEcgpTV5GR |
05/03/2025 | 14:24:44 | GBP | 12 | 11395.00 | XLON | E0MEcgpTV5GW |
05/03/2025 | 14:24:44 | GBP | 18 | 11395.00 | XLON | E0MEcgpTV5Ia |
05/03/2025 | 14:24:44 | GBP | 27 | 11395.00 | XLON | E0MEcgpTV5IC |
05/03/2025 | 14:24:44 | GBP | 57 | 11395.00 | XLON | E0MEcgpTV5IE |
05/03/2025 | 14:24:44 | GBP | 84 | 11395.00 | XLON | E0MEcgpTV5Ii |
05/03/2025 | 14:24:44 | GBP | 66 | 11395.00 | XLON | E0MEcgpTV5IX |
05/03/2025 | 14:25:27 | GBP | 266 | 11390.00 | XLON | E0MEcgpTV7LB |
05/03/2025 | 14:25:27 | GBP | 146 | 11390.00 | TRQX | E0MEcgqegOi4 |
05/03/2025 | 14:27:32 | GBP | 291 | 11385.00 | XLON | E0MEcgpTVByu |
05/03/2025 | 14:27:32 | GBP | 159 | 11385.00 | TRQX | E0MEcgqegcLn |
05/03/2025 | 14:31:48 | GBP | 296 | 11380.00 | XLON | E0MEcgpTVN3b |
05/03/2025 | 14:31:48 | GBP | 675 | 11380.00 | XLON | E0MEcgpTVN3Z |
05/03/2025 | 14:31:48 | GBP | 529 | 11380.00 | TRQX | E0MEcgqehG26 |
05/03/2025 | 14:33:50 | GBP | 92 | 11370.00 | XLON | E0MEcgpTVTYr |
05/03/2025 | 14:33:50 | GBP | 2 | 11370.00 | XLON | E0MEcgpTVTYt |
05/03/2025 | 14:33:50 | GBP | 92 | 11370.00 | XLON | E0MEcgpTVTYx |
05/03/2025 | 14:33:50 | GBP | 92 | 11370.00 | XLON | E0MEcgpTVTZA |
05/03/2025 | 14:33:50 | GBP | 6 | 11370.00 | XLON | E0MEcgpTVTZJ |
05/03/2025 | 14:33:50 | GBP | 51 | 11370.00 | TRQX | E0MEcgqehe0n |
05/03/2025 | 14:38:06 | GBP | 279 | 11375.00 | XLON | E0MEcgpTVgin |
05/03/2025 | 14:38:06 | GBP | 152 | 11375.00 | TRQX | E0MEcgqeiMEN |
05/03/2025 | 14:41:45 | GBP | 284 | 11370.00 | XLON | E0MEcgpTVrOf |
05/03/2025 | 14:41:45 | GBP | 156 | 11370.00 | TRQX | E0MEcgqej0f3 |
05/03/2025 | 14:44:14 | GBP | 94 | 11370.00 | XLON | E0MEcgpTVvyf |
05/03/2025 | 14:44:14 | GBP | 81 | 11370.00 | XLON | E0MEcgpTVvyh |
05/03/2025 | 14:44:14 | GBP | 52 | 11370.00 | TRQX | E0MEcgqejHzJ |
05/03/2025 | 14:44:14 | GBP | 45 | 11370.00 | TRQX | E0MEcgqejHzL |
05/03/2025 | 14:44:14 | GBP | 52 | 11370.00 | TRQX | E0MEcgqejHzU |
05/03/2025 | 14:44:14 | GBP | 42 | 11370.00 | TRQX | E0MEcgqejHzW |
05/03/2025 | 14:44:14 | GBP | 236 | 11375.00 | XLON | E0MEcgpTVvxu |
05/03/2025 | 14:44:14 | GBP | 51 | 11375.00 | XLON | E0MEcgpTVvxw |
05/03/2025 | 14:44:14 | GBP | 157 | 11375.00 | TRQX | E0MEcgqejHyn |
05/03/2025 | 14:47:33 | GBP | 322 | 11385.00 | XLON | E0MEcgpTW2hW |
05/03/2025 | 14:47:33 | GBP | 176 | 11385.00 | TRQX | E0MEcgqejejh |
05/03/2025 | 14:48:43 | GBP | 94 | 11380.00 | XLON | E0MEcgpTW5Tj |
05/03/2025 | 14:48:43 | GBP | 81 | 11380.00 | XLON | E0MEcgpTW5Tp |
05/03/2025 | 14:48:43 | GBP | 108 | 11380.00 | XLON | E0MEcgpTW5Tx |
05/03/2025 | 14:48:43 | GBP | 60 | 11380.00 | XLON | E0MEcgpTW5Tz |
05/03/2025 | 14:48:43 | GBP | 45 | 11380.00 | TRQX | E0MEcgqejpsm |
05/03/2025 | 14:48:47 | GBP | 94 | 11380.00 | XLON | E0MEcgpTW5j9 |
05/03/2025 | 14:48:47 | GBP | 81 | 11380.00 | XLON | E0MEcgpTW5jB |
05/03/2025 | 14:48:47 | GBP | 94 | 11380.00 | XLON | E0MEcgpTW5jL |
05/03/2025 | 14:48:47 | GBP | 81 | 11380.00 | XLON | E0MEcgpTW5jN |
05/03/2025 | 14:48:47 | GBP | 94 | 11380.00 | XLON | E0MEcgpTW5jT |
05/03/2025 | 14:48:47 | GBP | 8 | 11380.00 | XLON | E0MEcgpTW5jV |
05/03/2025 | 14:48:47 | GBP | 19 | 11380.00 | XLON | E0MEcgpTW5jX |
05/03/2025 | 14:48:47 | GBP | 31 | 11380.00 | TRQX | E0MEcgqejqkk |
05/03/2025 | 14:48:47 | GBP | 14 | 11380.00 | TRQX | E0MEcgqejqkr |
05/03/2025 | 14:48:47 | GBP | 40 | 11380.00 | TRQX | E0MEcgqejqlL |
05/03/2025 | 14:48:47 | GBP | 40 | 11380.00 | TRQX | E0MEcgqejqlR |
05/03/2025 | 14:53:39 | GBP | 92 | 11370.00 | XLON | E0MEcgpTWIDc |
05/03/2025 | 14:53:39 | GBP | 168 | 11370.00 | XLON | E0MEcgpTWIDe |
05/03/2025 | 14:53:39 | GBP | 92 | 11370.00 | XLON | E0MEcgpTWIDP |
05/03/2025 | 14:53:39 | GBP | 92 | 11370.00 | XLON | E0MEcgpTWIDV |
05/03/2025 | 14:53:39 | GBP | 168 | 11370.00 | XLON | E0MEcgpTWIDX |
05/03/2025 | 14:53:39 | GBP | 51 | 11370.00 | TRQX | E0MEcgqekeyJ |
05/03/2025 | 14:53:39 | GBP | 51 | 11370.00 | TRQX | E0MEcgqekeyU |
05/03/2025 | 14:53:39 | GBP | 40 | 11370.00 | TRQX | E0MEcgqekeyW |
05/03/2025 | 14:59:01 | GBP | 260 | 11375.00 | XLON | E0MEcgpTWT8O |
05/03/2025 | 14:59:01 | GBP | 142 | 11375.00 | TRQX | E0MEcgqelMOx |
05/03/2025 | 14:59:52 | GBP | 1 | 11375.00 | XLON | E0MEcgpTWVqb |
05/03/2025 | 14:59:52 | GBP | 44 | 11375.00 | XLON | E0MEcgpTWVqf |
05/03/2025 | 14:59:52 | GBP | 251 | 11375.00 | XLON | E0MEcgpTWVqR |
05/03/2025 | 14:59:52 | GBP | 251 | 11375.00 | XLON | E0MEcgpTWVqZ |
05/03/2025 | 14:59:52 | GBP | 137 | 11375.00 | TRQX | E0MEcgqelRri |
05/03/2025 | 14:59:52 | GBP | 93 | 11375.00 | TRQX | E0MEcgqelRrp |
05/03/2025 | 14:59:55 | GBP | 383 | 11370.00 | XLON | E0MEcgpTWVuE |
05/03/2025 | 15:09:27 | GBP | 1,097 | 11435.00 | XLON | E0MEcgpTWy2P |
05/03/2025 | 15:11:46 | GBP | 81 | 11440.00 | XLON | E0MEcgpTX4Ha |
05/03/2025 | 15:11:46 | GBP | 168 | 11440.00 | XLON | E0MEcgpTX4He |
05/03/2025 | 15:11:46 | GBP | 81 | 11440.00 | XLON | E0MEcgpTX4Hi |
05/03/2025 | 15:11:46 | GBP | 101 | 11440.00 | XLON | E0MEcgpTX4Hk |
05/03/2025 | 15:12:03 | GBP | 96 | 11425.00 | XLON | E0MEcgpTX4zn |
05/03/2025 | 15:12:03 | GBP | 96 | 11425.00 | XLON | E0MEcgpTX4zw |
05/03/2025 | 15:12:03 | GBP | 59 | 11425.00 | XLON | E0MEcgpTX502 |
05/03/2025 | 15:12:03 | GBP | 53 | 11425.00 | TRQX | E0MEcgqenOWo |
05/03/2025 | 15:12:03 | GBP | 53 | 11425.00 | TRQX | E0MEcgqenOWy |
05/03/2025 | 15:12:03 | GBP | 31 | 11425.00 | TRQX | E0MEcgqenOX5 |
05/03/2025 | 15:17:13 | GBP | 223 | 11395.00 | XLON | E0MEcgpTXHSF |
05/03/2025 | 15:17:13 | GBP | 23 | 11395.00 | TRQX | E0MEcgqeoB7f |
05/03/2025 | 15:17:16 | GBP | 99 | 11395.00 | XLON | E0MEcgpTXHcF |
05/03/2025 | 15:18:35 | GBP | 236 | 11380.00 | XLON | E0MEcgpTXKqB |
05/03/2025 | 15:18:35 | GBP | 129 | 11380.00 | TRQX | E0MEcgqeoNXE |
05/03/2025 | 15:20:40 | GBP | 88 | 11380.00 | XLON | E0MEcgpTXQCu |
05/03/2025 | 15:20:40 | GBP | 38 | 11380.00 | XLON | E0MEcgpTXQCz |
05/03/2025 | 15:20:40 | GBP | 50 | 11380.00 | XLON | E0MEcgpTXQD7 |
05/03/2025 | 15:20:40 | GBP | 139 | 11380.00 | XLON | E0MEcgpTXQD9 |
05/03/2025 | 15:20:40 | GBP | 75 | 11380.00 | XLON | E0MEcgpTXQDa |
05/03/2025 | 15:20:40 | GBP | 41 | 11380.00 | XLON | E0MEcgpTXQDD |
05/03/2025 | 15:20:40 | GBP | 47 | 11380.00 | XLON | E0MEcgpTXQDF |
05/03/2025 | 15:20:40 | GBP | 1 | 11380.00 | XLON | E0MEcgpTXQDg |
05/03/2025 | 15:20:40 | GBP | 72 | 11380.00 | XLON | E0MEcgpTXQDH |
05/03/2025 | 15:20:40 | GBP | 50 | 11380.00 | XLON | E0MEcgpTXQDT |
05/03/2025 | 15:20:40 | GBP | 1 | 11380.00 | XLON | E0MEcgpTXQDW |
05/03/2025 | 15:20:40 | GBP | 45 | 11380.00 | XLON | E0MEcgpTXQDx |
05/03/2025 | 15:20:40 | GBP | 37 | 11380.00 | XLON | E0MEcgpTXQDY |
05/03/2025 | 15:26:00 | GBP | 35 | 11390.00 | XLON | E0MEcgpTXe5a |
05/03/2025 | 15:26:00 | GBP | 133 | 11390.00 | XLON | E0MEcgpTXe5c |
05/03/2025 | 15:26:00 | GBP | 80 | 11390.00 | XLON | E0MEcgpTXe5p |
05/03/2025 | 15:26:00 | GBP | 80 | 11390.00 | XLON | E0MEcgpTXe5Q |
05/03/2025 | 15:26:00 | GBP | 97 | 11390.00 | XLON | E0MEcgpTXe5r |
05/03/2025 | 15:26:00 | GBP | 348 | 11390.00 | XLON | E0MEcgpTXe5S |
05/03/2025 | 15:26:00 | GBP | 52 | 11390.00 | XLON | E0MEcgpTXe5t |
05/03/2025 | 15:26:00 | GBP | 97 | 11390.00 | XLON | E0MEcgpTXe5U |
05/03/2025 | 15:26:00 | GBP | 410 | 11390.00 | XLON | E0MEcgpTXe5v |
05/03/2025 | 15:26:00 | GBP | 16 | 11390.00 | TRQX | E0MEcgqepN49 |
05/03/2025 | 15:26:00 | GBP | 100 | 11390.00 | TRQX | E0MEcgqepN4C |
05/03/2025 | 15:26:00 | GBP | 16 | 11390.00 | TRQX | E0MEcgqepN4N |
05/03/2025 | 15:26:00 | GBP | 3 | 11390.00 | TRQX | E0MEcgqepN4P |
05/03/2025 | 15:29:27 | GBP | 155 | 11375.00 | XLON | E0MEcgpTXnCE |
05/03/2025 | 15:29:27 | GBP | 54 | 11375.00 | XLON | E0MEcgpTXnD3 |
05/03/2025 | 15:29:27 | GBP | 101 | 11375.00 | XLON | E0MEcgpTXnD5 |
05/03/2025 | 15:29:27 | GBP | 58 | 11375.00 | XLON | E0MEcgpTXnDE |
05/03/2025 | 15:35:38 | GBP | 378 | 11375.00 | XLON | E0MEcgpTY3EL |
05/03/2025 | 15:35:38 | GBP | 104 | 11375.00 | XLON | E0MEcgpTY3EN |
05/03/2025 | 15:35:38 | GBP | 104 | 11375.00 | XLON | E0MEcgpTY3EV |
05/03/2025 | 15:35:38 | GBP | 142 | 11375.00 | XLON | E0MEcgpTY3EX |
05/03/2025 | 15:39:30 | GBP | 441 | 11380.00 | XLON | E0MEcgpTYB1O |
05/03/2025 | 15:39:30 | GBP | 992 | 11380.00 | XLON | E0MEcgpTYB1Q |
05/03/2025 | 15:47:25 | GBP | 93 | 11395.00 | XLON | E0MEcgpTYRnk |
05/03/2025 | 15:47:25 | GBP | 99 | 11395.00 | XLON | E0MEcgpTYRnm |
05/03/2025 | 15:47:25 | GBP | 93 | 11395.00 | XLON | E0MEcgpTYRo2 |
05/03/2025 | 15:47:25 | GBP | 99 | 11395.00 | XLON | E0MEcgpTYRo4 |
05/03/2025 | 15:47:25 | GBP | 139 | 11395.00 | XLON | E0MEcgpTYRo6 |
05/03/2025 | 15:47:25 | GBP | 116 | 11395.00 | XLON | E0MEcgpTYRo8 |
05/03/2025 | 15:47:25 | GBP | 73 | 11395.00 | XLON | E0MEcgpTYRoK |
05/03/2025 | 15:47:25 | GBP | 61 | 11395.00 | XLON | E0MEcgpTYRoM |
05/03/2025 | 15:50:07 | GBP | 1 | 11380.00 | XLON | E0MEcgpTYXqg |
05/03/2025 | 15:50:07 | GBP | 156 | 11380.00 | XLON | E0MEcgpTYXqk |
05/03/2025 | 15:50:35 | GBP | 127 | 11380.00 | XLON | E0MEcgpTYYmH |
05/03/2025 | 15:50:35 | GBP | 86 | 11380.00 | XLON | E0MEcgpTYYmJ |
05/03/2025 | 15:50:41 | GBP | 128 | 11375.00 | XLON | E0MEcgpTYZ3k |
05/03/2025 | 15:50:41 | GBP | 18 | 11375.00 | XLON | E0MEcgpTYZ3m |
05/03/2025 | 15:50:41 | GBP | 162 | 11375.00 | XLON | E0MEcgpTYZ3o |
05/03/2025 | 15:50:41 | GBP | 30 | 11375.00 | XLON | E0MEcgpTYZ3s |
05/03/2025 | 15:50:41 | GBP | 26 | 11375.00 | XLON | E0MEcgpTYZ3u |
05/03/2025 | 15:50:41 | GBP | 146 | 11375.00 | XLON | E0MEcgpTYZ40 |
05/03/2025 | 15:50:41 | GBP | 162 | 11375.00 | XLON | E0MEcgpTYZ42 |
05/03/2025 | 15:50:41 | GBP | 44 | 11375.00 | XLON | E0MEcgpTYZ44 |
05/03/2025 | 15:50:41 | GBP | 9 | 11375.00 | XLON | E0MEcgpTYZ46 |
05/03/2025 | 15:57:45 | GBP | 82 | 11365.00 | XLON | E0MEcgpTYm7x |
05/03/2025 | 15:57:45 | GBP | 82 | 11365.00 | XLON | E0MEcgpTYm83 |
05/03/2025 | 15:57:45 | GBP | 166 | 11365.00 | XLON | E0MEcgpTYm85 |
05/03/2025 | 15:57:45 | GBP | 82 | 11365.00 | XLON | E0MEcgpTYm89 |
05/03/2025 | 15:57:45 | GBP | 166 | 11365.00 | XLON | E0MEcgpTYm8B |
05/03/2025 | 15:57:45 | GBP | 52 | 11365.00 | XLON | E0MEcgpTYm8F |
05/03/2025 | 15:59:20 | GBP | 491 | 11360.00 | XLON | E0MEcgpTYplF |
05/03/2025 | 16:00:30 | GBP | 455 | 11360.00 | XLON | E0MEcgpTYscK |
05/03/2025 | 16:00:30 | GBP | 24 | 11360.00 | XLON | E0MEcgpTYscT |
05/03/2025 | 16:05:29 | GBP | 867 | 11355.00 | XLON | E0MEcgpTZ3KB |
05/03/2025 | 16:05:29 | GBP | 82 | 11355.00 | XLON | E0MEcgpTZ3KD |
05/03/2025 | 16:05:30 | GBP | 91 | 11350.00 | XLON | E0MEcgpTZ3Mc |
05/03/2025 | 16:05:30 | GBP | 139 | 11350.00 | XLON | E0MEcgpTZ3MI |
05/03/2025 | 16:05:30 | GBP | 485 | 11350.00 | XLON | E0MEcgpTZ3MS |
05/03/2025 | 16:05:30 | GBP | 139 | 11350.00 | XLON | E0MEcgpTZ3MU |
05/03/2025 | 16:05:30 | GBP | 129 | 11350.00 | XLON | E0MEcgpTZ3MW |
05/03/2025 | 16:11:52 | GBP | 564 | 11360.00 | XLON | E0MEcgpTZHNJ |
05/03/2025 | 16:13:56 | GBP | 200 | 11365.00 | XLON | E0MEcgpTZMnx |
05/03/2025 | 16:13:56 | GBP | 306 | 11365.00 | XLON | E0MEcgpTZMnz |
05/03/2025 | 16:19:46 | GBP | 111 | 11390.00 | XLON | E0MEcgpTZZKx |
05/03/2025 | 16:19:46 | GBP | 2 | 11390.00 | XLON | E0MEcgpTZZKz |
05/03/2025 | 16:20:11 | GBP | 708 | 11385.00 | XLON | E0MEcgpTZaae |
05/03/2025 | 16:20:11 | GBP | 813 | 11385.00 | XLON | E0MEcgpTZaag |
05/03/2025 | 16:20:11 | GBP | 82 | 11385.00 | XLON | E0MEcgpTZaai |
05/03/2025 | 16:20:11 | GBP | 484 | 11385.00 | XLON | E0MEcgpTZaak |
05/03/2025 | 16:21:50 | GBP | 1,112 | 11395.00 | XLON | E0MEcgpTZeQO |
05/03/2025 | 16:22:19 | GBP | 159 | 11390.00 | XLON | E0MEcgpTZfEh |
05/03/2025 | 16:22:19 | GBP | 132 | 11390.00 | XLON | E0MEcgpTZfEn |
05/03/2025 | 16:22:19 | GBP | 39 | 11390.00 | XLON | E0MEcgpTZfEv |
05/03/2025 | 16:25:54 | GBP | 80 | 11400.00 | XLON | E0MEcgpTZluM |
05/03/2025 | 16:25:54 | GBP | 136 | 11400.00 | XLON | E0MEcgpTZluQ |
05/03/2025 | 16:26:46 | GBP | 632 | 11390.00 | XLON | E0MEcgpTZnrd |
Related Shares:
London Stock Exchange