14th Nov 2017 16:48
Transaction in own shares
The British Land Company PLC (the "Company") announces that it has purchased through UBS Limited ("UBS") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 24 July 2017. The Company intends to cancel the purchased shares.
Number of Shares purchased: | 1,181,079 |
Volume weighted average price paid per Share (pence): | 593.9676 |
Highest price paid per Share (pence): | 596 |
Lowest price paid per Share (pence): | 590 |
Date of purchase: | 14 November 2017 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below provides detailed information about the transactions made by UBS on behalf of the Company as part of the buy-back programme.
Enquiries:
Company Secretariat
British Land | 020 7486 4466 |
Transaction details
Issuer name: The British Land Company PLC
(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)
Intermediary name: UBS Limited
Individual transactions
Number of shares purchased | Transaction price per share (pence) | Time of transaction |
1094 | 595.5 | 16:28:32 |
1463 | 595.5 | 16:28:32 |
1000 | 595.5 | 16:28:32 |
6026 | 595.5 | 16:28:32 |
3536 | 595.5 | 16:28:32 |
1006 | 595.5 | 16:28:32 |
1006 | 595.5 | 16:28:32 |
1200 | 595.5 | 16:28:32 |
1000 | 595.5 | 16:28:32 |
213 | 595.5 | 16:28:32 |
5468 | 595 | 16:28:16 |
8012 | 595 | 16:28:16 |
4114 | 594.5 | 16:26:03 |
46 | 594.5 | 16:26:03 |
3206 | 594.5 | 16:25:59 |
2474 | 594.5 | 16:25:59 |
72 | 594.5 | 16:25:49 |
581 | 594.5 | 16:25:49 |
5473 | 594.5 | 16:25:49 |
3451 | 594.5 | 16:25:49 |
460 | 594.5 | 16:25:42 |
3875 | 594.5 | 16:25:42 |
4687 | 595 | 16:23:05 |
1563 | 595 | 16:23:05 |
800 | 595.5 | 16:22:56 |
2464 | 595.5 | 16:22:56 |
1993 | 595.5 | 16:22:56 |
1618 | 595.5 | 16:22:56 |
1348 | 595.5 | 16:22:56 |
2590 | 595.5 | 16:22:56 |
1000 | 595.5 | 16:22:56 |
2896 | 595 | 16:22:56 |
262 | 595.5 | 16:22:56 |
1000 | 595.5 | 16:22:56 |
750 | 595.5 | 16:22:56 |
2813 | 595.5 | 16:22:56 |
1205 | 595.5 | 16:22:56 |
1004 | 595.5 | 16:22:56 |
750 | 595.5 | 16:22:56 |
2406 | 595.5 | 16:22:56 |
884 | 595.5 | 16:22:56 |
1000 | 595.5 | 16:22:56 |
800 | 595.5 | 16:22:56 |
1000 | 595.5 | 16:22:56 |
5120 | 595.5 | 16:22:56 |
327 | 595.5 | 16:22:56 |
3079 | 595.5 | 16:22:56 |
1993 | 595.5 | 16:22:56 |
264 | 595.5 | 16:22:56 |
874 | 595.5 | 16:22:56 |
2137 | 595.5 | 16:22:56 |
2269 | 595.5 | 16:22:56 |
1449 | 595.5 | 16:22:56 |
750 | 595.5 | 16:22:56 |
537 | 595.5 | 16:22:56 |
1000 | 595.5 | 16:22:56 |
77 | 595.5 | 16:22:56 |
1480 | 595.5 | 16:22:56 |
302 | 595.5 | 16:22:56 |
568 | 595.5 | 16:22:56 |
303 | 595.5 | 16:22:56 |
1000 | 595.5 | 16:22:56 |
173 | 595.5 | 16:22:56 |
118 | 595.5 | 16:22:56 |
263 | 595.5 | 16:22:56 |
69 | 595.5 | 16:22:56 |
800 | 595.5 | 16:22:56 |
642 | 595.5 | 16:22:56 |
1000 | 595.5 | 16:22:56 |
339 | 595.5 | 16:22:56 |
1484 | 595.5 | 16:22:56 |
440 | 595.5 | 16:22:56 |
1067 | 595.5 | 16:22:56 |
4886 | 595 | 16:09:20 |
5356 | 595 | 16:09:20 |
896 | 595 | 16:09:20 |
385 | 595 | 16:09:20 |
300 | 595 | 16:09:20 |
5637 | 595 | 16:09:20 |
1000 | 595 | 16:09:20 |
750 | 595 | 16:09:20 |
763 | 595 | 16:09:20 |
838 | 595 | 16:09:20 |
2422 | 595 | 16:09:20 |
2369 | 595 | 16:09:20 |
2973 | 595 | 16:09:20 |
3359 | 595 | 16:09:20 |
855 | 595 | 16:07:15 |
400 | 595.5 | 16:05:42 |
312 | 595.5 | 16:05:42 |
1198 | 595.5 | 16:05:42 |
318 | 595.5 | 16:05:42 |
1000 | 595.5 | 16:05:42 |
1058 | 595.5 | 16:05:42 |
1000 | 595.5 | 16:05:42 |
1000 | 595.5 | 16:05:42 |
430 | 595.5 | 16:05:42 |
103 | 595.5 | 16:05:42 |
1083 | 595.5 | 16:05:42 |
750 | 595.5 | 16:05:42 |
800 | 595.5 | 16:05:42 |
727 | 595.5 | 16:05:42 |
2866 | 595.5 | 16:05:42 |
1228 | 595.5 | 16:05:42 |
1023 | 595.5 | 16:05:42 |
1324 | 595.5 | 16:05:42 |
800 | 595.5 | 16:02:42 |
1099 | 595.5 | 16:02:42 |
1000 | 595.5 | 16:02:42 |
100 | 595.5 | 16:02:42 |
1792 | 595.5 | 16:02:42 |
321 | 595.5 | 16:02:42 |
508 | 595.5 | 16:02:42 |
769 | 595.5 | 16:02:42 |
56 | 595.5 | 16:02:42 |
2273 | 595.5 | 16:02:42 |
380 | 595.5 | 16:02:42 |
671 | 595.5 | 16:02:42 |
1000 | 595.5 | 16:02:42 |
750 | 595.5 | 16:02:42 |
1000 | 595.5 | 16:02:42 |
866 | 595.5 | 16:02:42 |
811 | 595.5 | 16:02:42 |
2549 | 594.5 | 15:47:36 |
321 | 594.5 | 15:47:36 |
4557 | 594.5 | 15:47:36 |
867 | 594.5 | 15:47:36 |
1006 | 594.5 | 15:47:36 |
1052 | 594.5 | 15:47:36 |
1006 | 594.5 | 15:47:36 |
1476 | 594.5 | 15:47:36 |
1620 | 594.5 | 15:47:36 |
1463 | 594.5 | 15:47:36 |
1438 | 594.5 | 15:47:36 |
900 | 594.5 | 15:47:36 |
1000 | 594.5 | 15:47:36 |
300 | 594.5 | 15:47:36 |
800 | 594.5 | 15:47:36 |
1000 | 594.5 | 15:47:36 |
1594 | 594.5 | 15:47:36 |
5128 | 594.5 | 15:47:36 |
300 | 594.5 | 15:47:36 |
1000 | 594.5 | 15:47:36 |
750 | 594.5 | 15:47:36 |
1000 | 594.5 | 15:47:36 |
1000 | 594 | 15:47:36 |
15317 | 594 | 15:47:36 |
750 | 594 | 15:47:36 |
300 | 594 | 15:47:36 |
1594 | 594 | 15:47:36 |
800 | 594 | 15:47:36 |
10817 | 594.5 | 15:47:36 |
2361 | 594.5 | 15:47:36 |
3440 | 594.5 | 15:47:36 |
4163 | 594.5 | 15:46:06 |
4754 | 594.5 | 15:46:06 |
4790 | 594.5 | 15:46:06 |
1908 | 594.5 | 15:46:01 |
6452 | 594.5 | 15:45:57 |
846 | 594 | 15:45:36 |
9379 | 594 | 15:44:19 |
1320 | 592 | 15:28:56 |
5668 | 592 | 15:28:56 |
2919 | 592.5 | 15:26:55 |
2622 | 592.5 | 15:26:55 |
2735 | 592.5 | 15:26:55 |
804 | 592.5 | 15:26:55 |
2672 | 592.5 | 15:15:43 |
2588 | 592.5 | 15:06:40 |
391 | 593 | 15:03:18 |
189 | 593 | 15:03:18 |
515 | 593 | 15:03:18 |
750 | 593 | 15:03:18 |
818 | 593 | 15:03:18 |
560 | 593 | 15:03:18 |
1308 | 593 | 15:03:18 |
800 | 593 | 15:03:18 |
1448 | 593 | 15:03:18 |
1020 | 593 | 15:03:18 |
4096 | 593 | 15:03:18 |
1100 | 593 | 15:03:18 |
1000 | 593 | 15:03:18 |
303 | 593 | 15:03:18 |
15404 | 593 | 15:03:18 |
642 | 593 | 15:02:44 |
1000 | 593 | 15:02:44 |
800 | 593 | 15:02:44 |
865 | 593 | 15:02:44 |
734 | 593 | 15:02:44 |
850 | 593 | 15:02:44 |
750 | 593 | 15:02:44 |
1000 | 593 | 15:02:44 |
1000 | 593 | 15:02:44 |
15404 | 593 | 15:02:44 |
2745 | 593 | 15:02:44 |
8085 | 593 | 15:02:44 |
1079 | 593 | 15:02:35 |
2714 | 593.5 | 14:59:14 |
2744 | 593.5 | 14:59:14 |
7244 | 593.5 | 14:59:14 |
800 | 593.5 | 14:55:17 |
1000 | 593.5 | 14:55:17 |
7345 | 593.5 | 14:55:17 |
824 | 593.5 | 14:55:17 |
750 | 593.5 | 14:55:17 |
266 | 593.5 | 14:55:17 |
2305 | 593.5 | 14:55:17 |
2457 | 593.5 | 14:55:17 |
267 | 593.5 | 14:55:17 |
12381 | 593.5 | 14:55:17 |
538 | 593.5 | 14:55:17 |
427 | 593.5 | 14:55:17 |
827 | 593.5 | 14:55:17 |
969 | 594 | 14:52:34 |
4000 | 594 | 14:52:34 |
626 | 594 | 14:52:34 |
1000 | 594 | 14:52:34 |
300 | 594 | 14:52:34 |
115 | 594 | 14:51:54 |
320 | 594 | 14:51:54 |
800 | 594 | 14:51:54 |
2620 | 594 | 14:51:54 |
1750 | 594 | 14:51:54 |
1000 | 594 | 14:51:54 |
321 | 594 | 14:51:54 |
800 | 594 | 14:51:54 |
872 | 594 | 14:51:54 |
1000 | 594 | 14:51:54 |
936 | 594 | 14:51:54 |
1086 | 594 | 14:51:54 |
750 | 594 | 14:51:54 |
1000 | 594 | 14:51:54 |
800 | 594 | 14:51:54 |
1000 | 594 | 14:51:54 |
750 | 594 | 14:51:54 |
857 | 594 | 14:51:54 |
832 | 594 | 14:51:54 |
1000 | 594 | 14:51:54 |
823 | 594 | 14:51:54 |
1000 | 594 | 14:51:54 |
823 | 594 | 14:51:54 |
118 | 594 | 14:51:54 |
273 | 594 | 14:51:54 |
321 | 594 | 14:51:54 |
1000 | 594 | 14:51:54 |
1140 | 594 | 14:51:54 |
189 | 594 | 14:51:54 |
9 | 594 | 14:51:54 |
935 | 594 | 14:51:54 |
750 | 593.5 | 14:40:58 |
1000 | 593.5 | 14:40:58 |
750 | 593.5 | 14:40:25 |
1000 | 593.5 | 14:40:25 |
37 | 593.5 | 14:40:25 |
1000 | 593.5 | 14:40:25 |
910 | 593.5 | 14:40:25 |
1000 | 593.5 | 14:40:25 |
695 | 593.5 | 14:40:25 |
800 | 593.5 | 14:40:25 |
211 | 593 | 14:38:22 |
120 | 592 | 14:30:45 |
604 | 592.5 | 14:27:02 |
556 | 592.5 | 14:27:02 |
183 | 592.5 | 14:27:02 |
340 | 592.5 | 14:27:02 |
61 | 592.5 | 14:27:02 |
404 | 592.5 | 14:27:02 |
1000 | 592.5 | 14:27:02 |
750 | 592.5 | 14:27:02 |
1716 | 592.5 | 14:27:02 |
1000 | 592.5 | 14:27:02 |
321 | 592.5 | 14:27:02 |
321 | 592.5 | 14:27:02 |
110 | 592.5 | 14:27:02 |
88 | 592.5 | 14:27:02 |
837 | 592.5 | 14:27:02 |
1346 | 592.5 | 14:27:02 |
1000 | 592.5 | 14:27:02 |
800 | 592.5 | 14:27:02 |
1233 | 592.5 | 14:27:02 |
266 | 592.5 | 14:20:58 |
330 | 592.5 | 14:20:58 |
205 | 592.5 | 14:20:58 |
604 | 592.5 | 14:20:58 |
1000 | 592.5 | 14:20:58 |
12 | 592.5 | 14:20:58 |
1000 | 592.5 | 14:20:58 |
3229 | 592.5 | 14:20:58 |
800 | 592.5 | 14:20:58 |
750 | 592.5 | 14:20:58 |
823 | 592.5 | 14:20:58 |
321 | 592.5 | 14:20:58 |
364 | 592.5 | 14:20:58 |
195 | 592.5 | 14:20:58 |
234 | 592.5 | 14:20:58 |
543 | 592.5 | 14:20:58 |
463 | 592.5 | 14:20:58 |
1000 | 592.5 | 14:20:58 |
9 | 592.5 | 13:58:30 |
500 | 592.5 | 13:58:30 |
5414 | 592.5 | 13:58:30 |
391 | 592.5 | 13:58:30 |
375 | 592.5 | 13:58:30 |
500 | 592.5 | 13:58:30 |
709 | 592.5 | 13:58:30 |
838 | 592.5 | 13:58:30 |
911 | 592.5 | 13:58:30 |
3193 | 592.5 | 13:58:30 |
1902 | 592.5 | 13:58:30 |
500 | 592.5 | 13:58:30 |
3193 | 592.5 | 13:58:30 |
1000 | 592.5 | 13:58:30 |
1000 | 592.5 | 13:58:30 |
500 | 592.5 | 13:58:30 |
1000 | 592.5 | 13:58:30 |
375 | 592.5 | 13:58:30 |
400 | 592.5 | 13:58:30 |
6096 | 592.5 | 13:58:30 |
2553 | 592.5 | 13:58:30 |
481 | 592.5 | 13:58:30 |
1902 | 592.5 | 13:58:30 |
2021 | 592.5 | 13:58:30 |
306 | 593 | 13:55:08 |
1369 | 593 | 13:55:08 |
1000 | 593 | 13:55:08 |
65 | 593 | 13:55:08 |
500 | 593 | 13:55:08 |
71 | 593 | 13:55:08 |
1000 | 593 | 13:55:08 |
500 | 593 | 13:55:08 |
1416 | 593 | 13:55:08 |
2175 | 593 | 13:55:08 |
473 | 593 | 13:55:08 |
315 | 593 | 13:55:08 |
321 | 593 | 13:55:08 |
1059 | 593 | 13:55:08 |
561 | 593 | 13:55:08 |
877 | 593 | 13:55:08 |
11944 | 593 | 13:40:20 |
168 | 593 | 13:40:20 |
7850 | 593.5 | 13:39:45 |
2641 | 593.5 | 13:39:45 |
2616 | 593.5 | 13:39:45 |
2612 | 593.5 | 13:39:45 |
320 | 593.5 | 13:27:22 |
15062 | 593.5 | 13:27:22 |
327 | 593.5 | 13:27:22 |
425 | 593.5 | 13:27:22 |
257 | 593.5 | 13:27:22 |
559 | 593.5 | 13:27:22 |
400 | 593.5 | 13:27:22 |
500 | 593.5 | 13:27:22 |
865 | 593.5 | 13:27:22 |
1000 | 593.5 | 13:27:22 |
873 | 593.5 | 13:27:22 |
530 | 593.5 | 13:27:22 |
900 | 593.5 | 13:27:22 |
500 | 593.5 | 13:27:22 |
880 | 593.5 | 13:27:22 |
321 | 593.5 | 13:23:10 |
306 | 593.5 | 13:23:10 |
1123 | 593.5 | 13:23:10 |
500 | 593.5 | 13:23:10 |
400 | 593.5 | 13:23:10 |
293 | 593.5 | 13:23:10 |
821 | 593.5 | 13:23:10 |
701 | 593.5 | 13:23:10 |
858 | 593.5 | 13:23:10 |
829 | 593.5 | 13:23:10 |
416 | 593.5 | 13:23:10 |
842 | 593.5 | 13:23:10 |
100 | 593.5 | 13:23:10 |
500 | 593.5 | 13:23:10 |
320 | 593.5 | 13:18:42 |
321 | 593.5 | 13:18:42 |
244 | 593.5 | 13:18:42 |
500 | 593.5 | 13:18:42 |
500 | 593.5 | 13:18:42 |
293 | 593.5 | 13:18:42 |
375 | 593.5 | 13:18:42 |
321 | 593.5 | 13:18:42 |
450 | 593.5 | 13:18:42 |
400 | 593.5 | 13:18:42 |
1000 | 593.5 | 13:18:42 |
853 | 593.5 | 13:18:42 |
905 | 593.5 | 13:18:42 |
818 | 593.5 | 13:18:42 |
141 | 593.5 | 13:18:42 |
1000 | 593.5 | 13:14:34 |
325 | 593.5 | 13:14:34 |
236 | 593.5 | 13:14:34 |
108 | 593.5 | 13:14:34 |
500 | 593.5 | 13:14:34 |
375 | 593.5 | 13:14:34 |
300 | 593.5 | 13:14:34 |
400 | 593.5 | 13:14:34 |
500 | 593.5 | 13:14:34 |
100 | 593.5 | 13:14:34 |
1898 | 593.5 | 13:14:34 |
594 | 593.5 | 13:14:34 |
393 | 593.5 | 13:14:34 |
180 | 593.5 | 13:14:34 |
1056 | 593.5 | 13:14:34 |
357 | 593.5 | 13:14:34 |
1719 | 593.5 | 13:14:34 |
552 | 593.5 | 13:14:34 |
100 | 593 | 13:05:11 |
191 | 593 | 12:46:00 |
94 | 593 | 12:44:52 |
1604 | 593 | 12:44:50 |
1658 | 593.5 | 12:44:50 |
3 | 593.5 | 12:44:50 |
1424 | 593.5 | 12:44:50 |
320 | 593.5 | 12:44:50 |
130 | 593.5 | 12:44:50 |
1463 | 593.5 | 12:44:50 |
1000 | 593.5 | 12:44:50 |
300 | 593.5 | 12:44:50 |
500 | 593.5 | 12:44:50 |
400 | 593.5 | 12:44:50 |
375 | 593.5 | 12:44:50 |
1000 | 593.5 | 12:44:50 |
3844 | 593.5 | 12:44:50 |
123 | 593.5 | 12:44:50 |
199 | 593.5 | 12:44:50 |
4096 | 593.5 | 12:44:50 |
1264 | 593.5 | 12:44:50 |
267 | 593.5 | 12:44:50 |
2621 | 593.5 | 12:44:50 |
769 | 593.5 | 12:44:50 |
1008 | 593.5 | 12:44:50 |
578 | 593.5 | 12:44:50 |
500 | 593.5 | 12:44:50 |
321 | 593.5 | 12:44:50 |
24 | 593.5 | 12:44:50 |
100 | 593.5 | 12:44:50 |
1056 | 593.5 | 12:44:50 |
1033 | 593.5 | 12:44:50 |
7684 | 593.5 | 12:29:57 |
2573 | 594 | 12:27:49 |
5353 | 594 | 12:27:49 |
1908 | 594 | 12:27:40 |
2310 | 594 | 12:27:09 |
6622 | 594 | 12:27:09 |
2294 | 594 | 12:18:16 |
1211 | 594 | 12:18:16 |
1154 | 594 | 12:18:16 |
158 | 594 | 12:18:16 |
835 | 594 | 12:18:16 |
1251 | 594 | 12:18:16 |
53 | 594 | 12:17:16 |
153 | 594 | 12:16:16 |
16 | 594 | 12:15:15 |
52 | 594 | 12:14:48 |
401 | 594 | 12:14:48 |
24 | 594 | 12:14:15 |
473 | 594 | 12:13:58 |
378 | 594 | 12:13:51 |
1857 | 594 | 12:13:45 |
378 | 594 | 12:13:45 |
473 | 594 | 12:13:36 |
315 | 594 | 12:13:10 |
200 | 594 | 12:12:15 |
222 | 594 | 12:11:16 |
247 | 594 | 12:10:15 |
176 | 594 | 12:09:16 |
612 | 594 | 12:08:57 |
441 | 594 | 12:08:52 |
330 | 594.5 | 12:08:05 |
321 | 594.5 | 12:08:05 |
375 | 594.5 | 12:08:05 |
500 | 594.5 | 12:08:05 |
500 | 594.5 | 12:08:05 |
400 | 594.5 | 12:08:05 |
900 | 594.5 | 12:08:05 |
1042 | 594.5 | 12:08:05 |
3463 | 594.5 | 12:08:05 |
5746 | 594.5 | 12:08:05 |
3683 | 594.5 | 12:08:05 |
578 | 594.5 | 12:08:05 |
659 | 594.5 | 12:08:05 |
1000 | 594.5 | 12:08:05 |
265 | 594.5 | 12:08:05 |
627 | 593.5 | 12:06:16 |
1152 | 593.5 | 12:02:59 |
703 | 593.5 | 12:02:29 |
1906 | 594.5 | 11:59:21 |
4957 | 594.5 | 11:59:21 |
830 | 594 | 11:38:56 |
3227 | 594 | 11:33:28 |
331 | 594.5 | 11:30:50 |
341 | 594.5 | 11:30:50 |
25 | 594.5 | 11:30:50 |
287 | 594.5 | 11:30:50 |
375 | 594.5 | 11:30:50 |
243 | 594.5 | 11:30:50 |
321 | 594.5 | 11:30:50 |
351 | 594.5 | 11:30:50 |
1454 | 594.5 | 11:30:50 |
7488 | 594.5 | 11:30:50 |
4074 | 594.5 | 11:30:50 |
4450 | 594.5 | 11:30:50 |
1045 | 594.5 | 11:30:50 |
194 | 594.5 | 11:30:50 |
3848 | 594.5 | 11:30:50 |
3659 | 594.5 | 11:30:50 |
990 | 594.5 | 11:30:50 |
500 | 594.5 | 11:30:50 |
577 | 594.5 | 11:30:50 |
313 | 594 | 11:21:33 |
732 | 594.5 | 11:17:43 |
8626 | 594.5 | 11:17:43 |
2645 | 595 | 11:17:23 |
1641 | 595 | 11:17:23 |
4813 | 595 | 11:17:23 |
4344 | 595 | 11:17:23 |
2754 | 595 | 11:17:06 |
321 | 595.5 | 11:16:30 |
577 | 595.5 | 11:16:30 |
477 | 595.5 | 11:16:30 |
500 | 595.5 | 11:16:30 |
400 | 595.5 | 11:16:30 |
500 | 595.5 | 11:16:30 |
375 | 595.5 | 11:16:30 |
1000 | 595.5 | 11:16:30 |
1000 | 595.5 | 11:16:30 |
6760 | 595.5 | 11:16:30 |
386 | 595.5 | 11:16:30 |
957 | 595.5 | 11:16:30 |
21 | 595.5 | 11:16:30 |
57 | 594.5 | 11:02:00 |
2512 | 594 | 10:59:26 |
8039 | 594 | 10:59:26 |
1327 | 594 | 10:59:26 |
1181 | 594 | 10:53:51 |
1293 | 594 | 10:53:48 |
1715 | 594.5 | 10:53:15 |
2471 | 594.5 | 10:53:15 |
3378 | 594.5 | 10:53:15 |
2561 | 594.5 | 10:53:15 |
338 | 594 | 10:50:00 |
4950 | 594 | 10:32:49 |
2696 | 594 | 10:32:49 |
5 | 594 | 10:32:15 |
8 | 594 | 10:32:15 |
15 | 594 | 10:31:21 |
79 | 594 | 10:30:55 |
117 | 594 | 10:30:48 |
197 | 594 | 10:30:39 |
5000 | 594 | 10:30:38 |
161 | 594 | 10:30:38 |
883 | 594 | 10:30:38 |
453 | 594 | 10:30:38 |
1273 | 594 | 10:30:38 |
78 | 594 | 10:30:20 |
1463 | 594.5 | 10:29:50 |
3209 | 594.5 | 10:29:50 |
699 | 594.5 | 10:29:50 |
331 | 594.5 | 10:29:50 |
3355 | 594.5 | 10:29:50 |
1100 | 594.5 | 10:29:50 |
3431 | 594.5 | 10:29:50 |
1000 | 594.5 | 10:29:50 |
500 | 594.5 | 10:29:50 |
321 | 594.5 | 10:29:50 |
449 | 594.5 | 10:29:50 |
3749 | 594.5 | 10:29:50 |
400 | 594.5 | 10:29:50 |
375 | 594.5 | 10:29:50 |
300 | 594.5 | 10:29:50 |
578 | 594.5 | 10:29:50 |
500 | 594.5 | 10:29:50 |
3508 | 594.5 | 10:29:50 |
1235 | 594 | 10:29:41 |
5553 | 594 | 10:29:10 |
5000 | 594 | 10:29:10 |
2130 | 594 | 10:29:06 |
2213 | 593.5 | 10:24:20 |
400 | 590.5 | 10:06:00 |
303 | 590.5 | 10:06:00 |
5825 | 590.5 | 10:06:00 |
320 | 590.5 | 10:06:00 |
421 | 590.5 | 10:06:00 |
375 | 590.5 | 10:06:00 |
2145 | 590.5 | 10:06:00 |
259 | 590.5 | 10:06:00 |
321 | 590.5 | 10:06:00 |
1000 | 590.5 | 10:06:00 |
1084 | 590.5 | 10:06:00 |
25 | 590.5 | 10:06:00 |
1096 | 590.5 | 10:06:00 |
500 | 590.5 | 10:06:00 |
1000 | 590.5 | 10:06:00 |
500 | 590.5 | 10:06:00 |
598 | 590 | 10:01:47 |
2607 | 590 | 10:01:00 |
2731 | 590 | 10:01:00 |
2446 | 590 | 10:01:00 |
10400 | 590 | 10:01:00 |
2279 | 590 | 09:47:42 |
4146 | 590 | 09:47:42 |
829 | 590.5 | 09:45:14 |
4719 | 590.5 | 09:45:14 |
2599 | 591 | 09:45:14 |
1295 | 591.5 | 09:45:09 |
66 | 591.5 | 09:45:09 |
1528 | 591.5 | 09:45:09 |
220 | 591.5 | 09:45:09 |
572 | 591.5 | 09:45:09 |
579 | 591.5 | 09:45:09 |
800 | 591.5 | 09:45:09 |
1000 | 591.5 | 09:45:09 |
1000 | 591.5 | 09:45:09 |
1111 | 591.5 | 09:45:09 |
2498 | 591.5 | 09:45:09 |
750 | 591.5 | 09:45:09 |
1000 | 591.5 | 09:45:09 |
300 | 591.5 | 09:45:09 |
15404 | 591.5 | 09:45:09 |
2868 | 591.5 | 09:44:28 |
1708 | 591.5 | 09:44:28 |
1124 | 591.5 | 09:44:21 |
2357 | 591.5 | 09:44:21 |
3467 | 592 | 09:42:40 |
284 | 592 | 09:42:40 |
3662 | 592 | 09:42:40 |
3742 | 592.5 | 09:38:12 |
1000 | 592.5 | 09:37:43 |
1000 | 592.5 | 09:37:43 |
1822 | 592.5 | 09:37:43 |
2530 | 592.5 | 09:37:43 |
1454 | 592.5 | 09:37:43 |
3820 | 593 | 09:36:19 |
1461 | 593.5 | 09:35:35 |
1954 | 593.5 | 09:35:35 |
829 | 594 | 09:35:32 |
750 | 594 | 09:35:32 |
206 | 594 | 09:35:32 |
1000 | 594 | 09:35:32 |
771 | 594 | 09:35:32 |
1359 | 594 | 09:35:32 |
695 | 594 | 09:35:32 |
750 | 594 | 09:35:32 |
905 | 594 | 09:35:32 |
845 | 594 | 09:35:32 |
1000 | 594 | 09:35:32 |
1390 | 594 | 09:35:32 |
578 | 594 | 09:35:32 |
1000 | 594 | 09:35:32 |
2422 | 594 | 09:35:32 |
750 | 594 | 09:35:32 |
2500 | 594 | 09:35:32 |
1126 | 594 | 09:35:32 |
1874 | 594 | 09:35:32 |
5389 | 594 | 09:35:32 |
3987 | 594.5 | 09:34:58 |
2182 | 594.5 | 09:34:58 |
1817 | 595 | 09:34:26 |
3050 | 595 | 09:34:26 |
1000 | 595.5 | 09:33:29 |
1000 | 595.5 | 09:33:29 |
750 | 595.5 | 09:33:29 |
1000 | 595.5 | 09:33:29 |
10306 | 595.5 | 09:33:29 |
800 | 595.5 | 09:33:29 |
300 | 595.5 | 09:33:29 |
2934 | 595.5 | 09:33:29 |
1052 | 595.5 | 09:33:29 |
1000 | 595.5 | 09:33:29 |
2230 | 595.5 | 09:33:29 |
2256 | 595 | 09:32:10 |
9430 | 595 | 09:32:10 |
931 | 594.5 | 09:26:02 |
2712 | 594.5 | 09:26:02 |
3671 | 594.5 | 09:26:02 |
1592 | 594.5 | 09:21:13 |
3272 | 594.5 | 09:21:13 |
395 | 594.5 | 09:21:13 |
72 | 594.5 | 09:20:16 |
80 | 594.5 | 09:19:15 |
89 | 594.5 | 09:18:25 |
22 | 594.5 | 09:17:55 |
2228 | 594.5 | 09:17:55 |
1105 | 594.5 | 09:17:55 |
308 | 594.5 | 09:16:48 |
67 | 594.5 | 09:12:38 |
1943 | 594.5 | 09:12:38 |
3147 | 594.5 | 09:12:38 |
186 | 594.5 | 09:12:38 |
5034 | 595 | 09:11:32 |
391 | 595 | 09:11:32 |
1539 | 595.5 | 09:05:05 |
1847 | 595.5 | 09:05:05 |
1072 | 595.5 | 09:05:05 |
711 | 595.5 | 09:05:05 |
1606 | 595.5 | 09:05:05 |
2823 | 595.5 | 09:04:48 |
1438 | 595.5 | 09:04:48 |
1889 | 596 | 09:04:16 |
4684 | 596 | 09:04:16 |
2836 | 595 | 09:00:47 |
2805 | 595 | 09:00:47 |
2779 | 595.5 | 08:59:13 |
4091 | 595.5 | 08:59:13 |
6585 | 595.5 | 08:56:29 |
4341 | 595 | 08:53:23 |
1843 | 595 | 08:53:23 |
712 | 595 | 08:53:23 |
1320 | 595.5 | 08:53:04 |
3575 | 595.5 | 08:53:04 |
2800 | 595 | 08:49:11 |
918 | 595 | 08:49:11 |
54 | 595 | 08:49:11 |
2250 | 595 | 08:49:11 |
60 | 595 | 08:48:58 |
3544 | 595.5 | 08:48:57 |
2193 | 595.5 | 08:48:57 |
11 | 595 | 08:48:27 |
11 | 595 | 08:47:19 |
4198 | 595.5 | 08:46:32 |
341 | 594.5 | 08:44:57 |
143 | 594.5 | 08:44:57 |
2107 | 594.5 | 08:44:57 |
2258 | 594.5 | 08:44:57 |
226 | 594.5 | 08:44:16 |
144 | 594.5 | 08:44:16 |
569 | 594.5 | 08:43:27 |
534 | 594.5 | 08:43:21 |
534 | 594.5 | 08:43:16 |
524 | 594.5 | 08:43:08 |
407 | 594.5 | 08:43:08 |
2881 | 594.5 | 08:43:08 |
750 | 594.5 | 08:43:08 |
2931 | 595 | 08:42:56 |
2105 | 595 | 08:42:25 |
1822 | 595 | 08:42:25 |
129 | 595 | 08:42:25 |
1789 | 595.5 | 08:41:17 |
981 | 595.5 | 08:41:17 |
2124 | 595.5 | 08:41:17 |
679 | 595.5 | 08:41:16 |
796 | 595.5 | 08:40:54 |
885 | 595.5 | 08:40:20 |
1594 | 595.5 | 08:39:20 |
3780 | 595.5 | 08:39:20 |
2586 | 596 | 08:37:03 |
2092 | 596 | 08:37:03 |
1052 | 596 | 08:36:42 |
709 | 596 | 08:36:37 |
3858 | 595.5 | 08:34:15 |
2657 | 595 | 08:32:32 |
2387 | 595 | 08:31:28 |
2263 | 595 | 08:31:28 |
1479 | 595.5 | 08:31:08 |
1342 | 595.5 | 08:31:08 |
Related Shares:
British Land