25th Apr 2017 17:21
25 April 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 159,577 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1590.0097 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 69,899,378 ordinary shares in treasury, and has 1,074,970,756 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 10,484,091 shares.
RELX NV announces that today it purchased through UBS Limited 282,081 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €17.8287 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 63,027,599 ordinary shares in treasury, and has 958,014,829 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 9,823,221 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 25 April 2017 |
Number of ordinary shares purchased: | 159,577 |
Volume weighted average price paid per share (p): | 1590.0097 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
25-Apr-2017 | 15:26:53 | 617 | 1591.00 | XLON | 1367702 | |
25-Apr-2017 | 15:26:53 | 500 | 1591.00 | XLON | 1367698 | |
25-Apr-2017 | 15:26:53 | 500 | 1591.00 | XLON | 1367700 | |
25-Apr-2017 | 15:26:53 | 204 | 1591.00 | XLON | 1367696 | |
25-Apr-2017 | 15:26:53 | 1,257 | 1591.00 | XLON | 1367694 | |
25-Apr-2017 | 15:24:19 | 273 | 1591.00 | XLON | 1359156 | |
25-Apr-2017 | 15:24:19 | 204 | 1591.00 | XLON | 1359147 | |
25-Apr-2017 | 15:24:19 | 204 | 1591.00 | XLON | 1359145 | |
25-Apr-2017 | 15:24:19 | 204 | 1591.00 | XLON | 1359141 | |
25-Apr-2017 | 15:24:19 | 204 | 1591.00 | XLON | 1359137 | |
25-Apr-2017 | 15:24:19 | 204 | 1591.00 | XLON | 1359143 | |
25-Apr-2017 | 15:24:19 | 51 | 1591.00 | XLON | 1359139 | |
25-Apr-2017 | 15:24:19 | 318 | 1591.00 | XLON | 1359135 | |
25-Apr-2017 | 15:24:19 | 737 | 1591.00 | XLON | 1359133 | |
25-Apr-2017 | 15:24:19 | 227 | 1591.00 | XLON | 1359131 | |
25-Apr-2017 | 15:21:21 | 1,379 | 1592.00 | XLON | 1348781 | |
25-Apr-2017 | 15:21:21 | 1,363 | 1592.00 | XLON | 1348779 | |
25-Apr-2017 | 15:21:11 | 518 | 1592.00 | XLON | 1348019 | |
25-Apr-2017 | 15:21:05 | 872 | 1592.00 | XLON | 1347750 | |
25-Apr-2017 | 15:19:22 | 277 | 1593.00 | XLON | 1340679 | |
25-Apr-2017 | 15:19:22 | 485 | 1593.00 | XLON | 1340677 | |
25-Apr-2017 | 15:19:22 | 242 | 1593.00 | XLON | 1340681 | |
25-Apr-2017 | 15:19:22 | 1,954 | 1593.00 | XLON | 1340675 | |
25-Apr-2017 | 15:19:22 | 500 | 1593.00 | XLON | 1340673 | |
25-Apr-2017 | 15:19:22 | 402 | 1593.00 | XLON | 1340671 | |
25-Apr-2017 | 15:18:23 | 166 | 1593.00 | XLON | 1337626 | |
25-Apr-2017 | 15:18:23 | 102 | 1593.00 | XLON | 1337624 | |
25-Apr-2017 | 15:18:23 | 485 | 1593.00 | XLON | 1337622 | |
25-Apr-2017 | 15:18:23 | 204 | 1593.00 | XLON | 1337620 | |
25-Apr-2017 | 15:18:23 | 204 | 1593.00 | XLON | 1337618 | |
25-Apr-2017 | 15:18:23 | 1 | 1593.00 | XLON | 1337614 | |
25-Apr-2017 | 15:18:23 | 268 | 1593.00 | XLON | 1337612 | |
25-Apr-2017 | 15:18:23 | 209 | 1593.00 | XLON | 1337608 | |
25-Apr-2017 | 15:18:23 | 312 | 1593.00 | XLON | 1337606 | |
25-Apr-2017 | 15:16:02 | 175 | 1592.00 | XLON | 1329625 | |
25-Apr-2017 | 15:15:01 | 295 | 1593.00 | XLON | 1326427 | |
25-Apr-2017 | 15:15:01 | 500 | 1593.00 | XLON | 1326425 | |
25-Apr-2017 | 15:15:01 | 552 | 1593.00 | XLON | 1326423 | |
25-Apr-2017 | 15:14:19 | 24 | 1592.00 | XLON | 1323799 | |
25-Apr-2017 | 15:11:27 | 630 | 1592.00 | XLON | 1314516 | |
25-Apr-2017 | 15:11:27 | 827 | 1592.00 | XLON | 1314514 | |
25-Apr-2017 | 15:11:27 | 45 | 1592.00 | XLON | 1314512 | |
25-Apr-2017 | 15:08:00 | 850 | 1593.00 | XLON | 1304662 | |
25-Apr-2017 | 15:08:00 | 500 | 1593.00 | XLON | 1304664 | |
25-Apr-2017 | 15:08:00 | 258 | 1593.00 | XLON | 1304666 | |
25-Apr-2017 | 15:08:00 | 1,000 | 1593.00 | XLON | 1304660 | |
25-Apr-2017 | 15:01:59 | 630 | 1592.00 | XLON | 1287748 | |
25-Apr-2017 | 15:01:59 | 586 | 1592.00 | XLON | 1287746 | |
25-Apr-2017 | 15:01:18 | 129 | 1592.00 | XLON | 1286090 | |
25-Apr-2017 | 14:54:02 | 2,364 | 1593.00 | XLON | 1261195 | |
25-Apr-2017 | 14:53:00 | 1,351 | 1594.00 | XLON | 1257238 | |
25-Apr-2017 | 14:53:00 | 3,761 | 1594.00 | XLON | 1257236 | |
25-Apr-2017 | 14:40:19 | 319 | 1593.00 | XLON | 1217106 | |
25-Apr-2017 | 14:40:19 | 1,338 | 1593.00 | XLON | 1217104 | |
25-Apr-2017 | 14:40:19 | 1,130 | 1593.00 | XLON | 1217108 | |
25-Apr-2017 | 14:40:19 | 172 | 1593.00 | XLON | 1217102 | |
25-Apr-2017 | 14:37:40 | 413 | 1592.00 | XLON | 1209606 | |
25-Apr-2017 | 14:34:06 | 751 | 1592.00 | XLON | 1199186 | |
25-Apr-2017 | 14:34:06 | 574 | 1592.00 | XLON | 1199184 | |
25-Apr-2017 | 14:32:30 | 1,416 | 1592.00 | XLON | 1194664 | |
25-Apr-2017 | 14:32:30 | 2,183 | 1592.00 | XLON | 1194662 | |
25-Apr-2017 | 14:31:35 | 147 | 1593.00 | XLON | 1192079 | |
25-Apr-2017 | 14:31:35 | 1,419 | 1593.00 | XLON | 1192077 | |
25-Apr-2017 | 14:26:13 | 4,124 | 1593.00 | XLON | 1175681 | |
25-Apr-2017 | 14:15:52 | 2,094 | 1591.00 | XLON | 1143328 | |
25-Apr-2017 | 14:15:52 | 1,540 | 1591.00 | XLON | 1143330 | |
25-Apr-2017 | 14:15:45 | 286 | 1591.00 | XLON | 1143029 | |
25-Apr-2017 | 14:12:47 | 761 | 1592.00 | XLON | 1133716 | |
25-Apr-2017 | 14:12:47 | 1,631 | 1592.00 | XLON | 1133714 | |
25-Apr-2017 | 14:12:47 | 387 | 1592.00 | XLON | 1133712 | |
25-Apr-2017 | 14:03:47 | 460 | 1589.00 | XLON | 1103485 | |
25-Apr-2017 | 14:02:25 | 1,342 | 1590.00 | XLON | 1099069 | |
25-Apr-2017 | 14:02:25 | 592 | 1590.00 | XLON | 1099067 | |
25-Apr-2017 | 14:02:25 | 374 | 1590.00 | XLON | 1099065 | |
25-Apr-2017 | 13:58:36 | 550 | 1588.00 | XLON | 1087201 | |
25-Apr-2017 | 13:52:17 | 789 | 1588.00 | XLON | 1068508 | |
25-Apr-2017 | 13:52:17 | 579 | 1588.00 | XLON | 1068506 | |
25-Apr-2017 | 13:45:19 | 1,491 | 1587.00 | XLON | 1048852 | |
25-Apr-2017 | 13:45:19 | 271 | 1587.00 | XLON | 1048850 | |
25-Apr-2017 | 13:45:18 | 1,265 | 1587.00 | XLON | 1048848 | |
25-Apr-2017 | 13:44:31 | 1,491 | 1588.00 | XLON | 1046758 | |
25-Apr-2017 | 13:44:15 | 1,387 | 1588.00 | XLON | 1046019 | |
25-Apr-2017 | 13:44:15 | 1,796 | 1588.00 | XLON | 1046017 | |
25-Apr-2017 | 13:36:02 | 1,289 | 1587.00 | XLON | 1024807 | |
25-Apr-2017 | 13:31:13 | 421 | 1588.00 | XLON | 1009956 | |
25-Apr-2017 | 13:31:13 | 1,000 | 1588.00 | XLON | 1009954 | |
25-Apr-2017 | 13:31:13 | 1,479 | 1588.00 | XLON | 1009946 | |
25-Apr-2017 | 13:31:13 | 1,387 | 1588.00 | XLON | 1009944 | |
25-Apr-2017 | 13:25:58 | 1,274 | 1588.00 | XLON | 995016 | |
25-Apr-2017 | 13:25:58 | 1,493 | 1588.00 | XLON | 995014 | |
25-Apr-2017 | 13:17:56 | 532 | 1589.00 | XLON | 980528 | |
25-Apr-2017 | 13:17:56 | 983 | 1589.00 | XLON | 980526 | |
25-Apr-2017 | 13:17:56 | 1,570 | 1589.00 | XLON | 980524 | |
25-Apr-2017 | 13:02:32 | 1,886 | 1589.00 | XLON | 953724 | |
25-Apr-2017 | 13:00:10 | 1,577 | 1588.00 | XLON | 949210 | |
25-Apr-2017 | 12:58:48 | 1,451 | 1588.00 | XLON | 945800 | |
25-Apr-2017 | 12:57:34 | 51 | 1588.00 | XLON | 943897 | |
25-Apr-2017 | 12:44:34 | 1,029 | 1588.00 | XLON | 923282 | |
25-Apr-2017 | 12:44:34 | 793 | 1588.00 | XLON | 923280 | |
25-Apr-2017 | 12:44:34 | 182 | 1588.00 | XLON | 923284 | |
25-Apr-2017 | 12:44:34 | 220 | 1588.00 | XLON | 923286 | |
25-Apr-2017 | 12:44:33 | 775 | 1588.00 | XLON | 923274 | |
25-Apr-2017 | 12:35:37 | 1,513 | 1588.00 | XLON | 910047 | |
25-Apr-2017 | 12:35:37 | 1,559 | 1588.00 | XLON | 910045 | |
25-Apr-2017 | 12:23:00 | 1,435 | 1587.00 | XLON | 892766 | |
25-Apr-2017 | 12:17:41 | 1,414 | 1588.00 | XLON | 885914 | |
25-Apr-2017 | 12:17:41 | 1,463 | 1588.00 | XLON | 885912 | |
25-Apr-2017 | 11:52:51 | 1,483 | 1588.00 | XLON | 854868 | |
25-Apr-2017 | 11:48:29 | 1,330 | 1588.00 | XLON | 850615 | |
25-Apr-2017 | 11:45:01 | 1,537 | 1588.00 | XLON | 847177 | |
25-Apr-2017 | 11:44:23 | 1,396 | 1589.00 | XLON | 846549 | |
25-Apr-2017 | 11:29:37 | 913 | 1589.00 | XLON | 832272 | |
25-Apr-2017 | 11:29:37 | 527 | 1589.00 | XLON | 832270 | |
25-Apr-2017 | 11:22:29 | 1,570 | 1589.00 | XLON | 823868 | |
25-Apr-2017 | 11:16:32 | 1,100 | 1590.00 | XLON | 818135 | |
25-Apr-2017 | 11:16:32 | 446 | 1590.00 | XLON | 818133 | |
25-Apr-2017 | 11:08:34 | 997 | 1589.00 | XLON | 809875 | |
25-Apr-2017 | 11:08:34 | 459 | 1589.00 | XLON | 809873 | |
25-Apr-2017 | 11:07:00 | 1,364 | 1590.00 | XLON | 808277 | |
25-Apr-2017 | 11:04:27 | 20 | 1590.00 | XLON | 805821 | |
25-Apr-2017 | 10:58:26 | 1,288 | 1590.00 | XLON | 799554 | |
25-Apr-2017 | 10:51:29 | 250 | 1590.00 | XLON | 792569 | |
25-Apr-2017 | 10:51:29 | 678 | 1590.00 | XLON | 792573 | |
25-Apr-2017 | 10:51:29 | 250 | 1590.00 | XLON | 792571 | |
25-Apr-2017 | 10:51:29 | 250 | 1590.00 | XLON | 792567 | |
25-Apr-2017 | 10:51:29 | 800 | 1590.00 | XLON | 792565 | |
25-Apr-2017 | 10:51:29 | 719 | 1590.00 | XLON | 792563 | |
25-Apr-2017 | 10:49:25 | 1,567 | 1590.00 | XLON | 790482 | |
25-Apr-2017 | 10:34:45 | 845 | 1590.00 | XLON | 775984 | |
25-Apr-2017 | 10:34:45 | 694 | 1590.00 | XLON | 775982 | |
25-Apr-2017 | 10:24:04 | 1,549 | 1590.00 | XLON | 766346 | |
25-Apr-2017 | 10:24:04 | 744 | 1590.00 | XLON | 766342 | |
25-Apr-2017 | 10:24:04 | 899 | 1590.00 | XLON | 766344 | |
25-Apr-2017 | 10:24:04 | 23 | 1590.00 | XLON | 766337 | |
25-Apr-2017 | 10:24:04 | 2,025 | 1590.00 | XLON | 766335 | |
25-Apr-2017 | 10:05:47 | 1,583 | 1588.00 | XLON | 747948 | |
25-Apr-2017 | 09:57:10 | 986 | 1588.00 | XLON | 736793 | |
25-Apr-2017 | 09:57:10 | 1,108 | 1588.00 | XLON | 736791 | |
25-Apr-2017 | 09:45:05 | 2,265 | 1587.00 | XLON | 716419 | |
25-Apr-2017 | 09:45:00 | 1,432 | 1588.00 | XLON | 716262 | |
25-Apr-2017 | 09:45:00 | 1,412 | 1588.00 | XLON | 716259 | |
25-Apr-2017 | 09:45:00 | 195 | 1588.00 | XLON | 716257 | |
25-Apr-2017 | 09:45:00 | 1,558 | 1588.00 | XLON | 716255 | |
25-Apr-2017 | 09:11:48 | 1,529 | 1587.00 | XLON | 666609 | |
25-Apr-2017 | 09:10:29 | 21 | 1587.00 | XLON | 664560 | |
25-Apr-2017 | 09:05:05 | 1,403 | 1587.00 | XLON | 657311 | |
25-Apr-2017 | 08:56:50 | 1,506 | 1587.00 | XLON | 643813 | |
25-Apr-2017 | 08:54:06 | 1,509 | 1588.00 | XLON | 639634 | |
25-Apr-2017 | 08:43:53 | 1,357 | 1588.00 | XLON | 622648 | |
25-Apr-2017 | 08:41:56 | 1,482 | 1589.00 | XLON | 619643 | |
25-Apr-2017 | 08:33:57 | 1,509 | 1590.00 | XLON | 604980 | |
25-Apr-2017 | 08:29:37 | 1,405 | 1591.00 | XLON | 597707 | |
25-Apr-2017 | 08:26:08 | 1,437 | 1591.00 | XLON | 591532 | |
25-Apr-2017 | 08:18:24 | 1,475 | 1590.00 | XLON | 577987 | |
25-Apr-2017 | 08:08:11 | 1,561 | 1591.00 | XLON | 559541 | |
25-Apr-2017 | 08:01:59 | 1,272 | 1591.00 | XLON | 546460 | |
25-Apr-2017 | 08:01:59 | 21 | 1591.00 | XLON | 546462 | |
25-Apr-2017 | 07:55:49 | 1,403 | 1591.00 | XLON | 531006 | |
25-Apr-2017 | 07:48:30 | 878 | 1591.00 | XLON | 511029 | |
25-Apr-2017 | 07:48:30 | 424 | 1591.00 | XLON | 511027 | |
25-Apr-2017 | 07:36:49 | 1,430 | 1591.00 | XLON | 485400 | |
25-Apr-2017 | 07:36:05 | 1,525 | 1592.00 | XLON | 483554 | |
25-Apr-2017 | 07:26:31 | 923 | 1590.00 | XLON | 461860 | |
25-Apr-2017 | 07:26:31 | 479 | 1590.00 | XLON | 461858 | |
25-Apr-2017 | 07:20:27 | 628 | 1589.00 | XLON | 448549 | |
25-Apr-2017 | 07:20:27 | 745 | 1589.00 | XLON | 448551 | |
25-Apr-2017 | 07:18:05 | 1,380 | 1591.00 | XLON | 443895 | |
25-Apr-2017 | 07:13:19 | 1,470 | 1590.00 | XLON | 434279 | |
25-Apr-2017 | 07:06:52 | 1,524 | 1590.00 | XLON | 417114 | |
25-Apr-2017 | 07:06:52 | 7 | 1590.00 | XLON | 417112 | |
25-Apr-2017 | 07:03:03 | 1,302 | 1589.00 | XLON | 406696 | |
25-Apr-2017 | 07:02:07 | 787 | 1590.00 | XLON | 404467 | |
25-Apr-2017 | 07:02:07 | 695 | 1590.00 | XLON | 404465 | |
25-Apr-2017 | 07:01:02 | 256 | 1588.00 | XLON | 401289 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name: | RELX NV |
ISIN: | NL0006144495 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | EUR |
Aggregated information
Date of purchase: | 25 April 2017 |
Number of ordinary shares purchased: | 282,081 |
Volume weighted average price paid per share (€): | 17.8287 |
Disaggregated Information
Transaction Date | Transaction Time | Volume | Price (€) | Platform Code | MatchId | |
25-Apr-2017 | 15:28:15 | 339 | 17.84 | XAMS | 1371982 | |
25-Apr-2017 | 15:28:15 | 620 | 17.84 | XAMS | 1371974 | |
25-Apr-2017 | 15:28:15 | 400 | 17.84 | XAMS | 1371972 | |
25-Apr-2017 | 15:28:15 | 547 | 17.84 | XAMS | 1371980 | |
25-Apr-2017 | 15:28:15 | 888 | 17.84 | XAMS | 1371976 | |
25-Apr-2017 | 15:28:15 | 430 | 17.84 | XAMS | 1371978 | |
25-Apr-2017 | 15:26:35 | 452 | 17.83 | XAMS | 1366912 | |
25-Apr-2017 | 15:26:35 | 220 | 17.83 | XAMS | 1366910 | |
25-Apr-2017 | 15:26:35 | 44 | 17.83 | XAMS | 1366908 | |
25-Apr-2017 | 15:26:10 | 676 | 17.835 | XAMS | 1365840 | |
25-Apr-2017 | 15:26:10 | 657 | 17.835 | XAMS | 1365838 | |
25-Apr-2017 | 15:25:55 | 524 | 17.84 | XAMS | 1364777 | |
25-Apr-2017 | 15:25:55 | 203 | 17.84 | XAMS | 1364775 | |
25-Apr-2017 | 15:24:23 | 212 | 17.83 | XAMS | 1359472 | |
25-Apr-2017 | 15:24:23 | 400 | 17.83 | XAMS | 1359470 | |
25-Apr-2017 | 15:24:23 | 400 | 17.83 | XAMS | 1359468 | |
25-Apr-2017 | 15:23:08 | 1819 | 17.83 | XAMS | 1354912 | |
25-Apr-2017 | 15:21:10 | 681 | 17.825 | XAMS | 1347928 | |
25-Apr-2017 | 15:21:05 | 33 | 17.83 | XAMS | 1347728 | |
25-Apr-2017 | 15:21:05 | 183 | 17.83 | XAMS | 1347724 | |
25-Apr-2017 | 15:21:05 | 400 | 17.83 | XAMS | 1347726 | |
25-Apr-2017 | 15:20:14 | 730 | 17.835 | XAMS | 1344324 | |
25-Apr-2017 | 15:20:14 | 99 | 17.835 | XAMS | 1344322 | |
25-Apr-2017 | 15:20:14 | 354 | 17.835 | XAMS | 1344320 | |
25-Apr-2017 | 15:20:14 | 229 | 17.835 | XAMS | 1344318 | |
25-Apr-2017 | 15:19:42 | 387 | 17.835 | XAMS | 1342256 | |
25-Apr-2017 | 15:19:42 | 332 | 17.835 | XAMS | 1342254 | |
25-Apr-2017 | 15:19:06 | 265 | 17.835 | XAMS | 1339833 | |
25-Apr-2017 | 15:19:05 | 901 | 17.835 | XAMS | 1339811 | |
25-Apr-2017 | 15:19:05 | 100 | 17.835 | XAMS | 1339805 | |
25-Apr-2017 | 15:19:04 | 88 | 17.835 | XAMS | 1339800 | |
25-Apr-2017 | 15:19:04 | 361 | 17.835 | XAMS | 1339791 | |
25-Apr-2017 | 15:19:04 | 168 | 17.835 | XAMS | 1339788 | |
25-Apr-2017 | 15:18:23 | 758 | 17.835 | XAMS | 1337616 | |
25-Apr-2017 | 15:18:23 | 1212 | 17.835 | XAMS | 1337610 | |
25-Apr-2017 | 15:17:12 | 634 | 17.84 | XAMS | 1333883 | |
25-Apr-2017 | 15:17:12 | 203 | 17.84 | XAMS | 1333881 | |
25-Apr-2017 | 15:16:32 | 19 | 17.84 | XAMS | 1331706 | |
25-Apr-2017 | 15:16:32 | 680 | 17.84 | XAMS | 1331708 | |
25-Apr-2017 | 15:14:43 | 657 | 17.84 | XAMS | 1325586 | |
25-Apr-2017 | 15:13:34 | 348 | 17.84 | XAMS | 1321597 | |
25-Apr-2017 | 15:13:34 | 470 | 17.84 | XAMS | 1321595 | |
25-Apr-2017 | 15:13:34 | 11 | 17.84 | XAMS | 1321589 | |
25-Apr-2017 | 15:13:34 | 1037 | 17.84 | XAMS | 1321585 | |
25-Apr-2017 | 15:13:34 | 459 | 17.84 | XAMS | 1321583 | |
25-Apr-2017 | 15:13:34 | 221 | 17.84 | XAMS | 1321578 | |
25-Apr-2017 | 15:11:44 | 814 | 17.835 | XAMS | 1315892 | |
25-Apr-2017 | 15:10:51 | 1209 | 17.84 | XAMS | 1312753 | |
25-Apr-2017 | 15:09:16 | 654 | 17.84 | XAMS | 1308475 | |
25-Apr-2017 | 15:09:16 | 403 | 17.84 | XAMS | 1308473 | |
25-Apr-2017 | 15:09:16 | 211 | 17.84 | XAMS | 1308471 | |
25-Apr-2017 | 15:09:16 | 876 | 17.84 | XAMS | 1308443 | |
25-Apr-2017 | 15:09:16 | 146 | 17.84 | XAMS | 1308441 | |
25-Apr-2017 | 15:08:45 | 222 | 17.845 | XAMS | 1306980 | |
25-Apr-2017 | 15:08:45 | 43 | 17.845 | XAMS | 1306982 | |
25-Apr-2017 | 15:08:45 | 400 | 17.845 | XAMS | 1306984 | |
25-Apr-2017 | 15:08:45 | 400 | 17.845 | XAMS | 1306986 | |
25-Apr-2017 | 15:08:45 | 400 | 17.845 | XAMS | 1306988 | |
25-Apr-2017 | 15:08:45 | 316 | 17.845 | XAMS | 1306990 | |
25-Apr-2017 | 15:08:45 | 352 | 17.845 | XAMS | 1306992 | |
25-Apr-2017 | 15:05:40 | 636 | 17.835 | XAMS | 1297519 | |
25-Apr-2017 | 15:04:18 | 947 | 17.84 | XAMS | 1293839 | |
25-Apr-2017 | 15:04:17 | 154 | 17.84 | XAMS | 1293833 | |
25-Apr-2017 | 15:04:17 | 514 | 17.84 | XAMS | 1293825 | |
25-Apr-2017 | 15:04:17 | 700 | 17.84 | XAMS | 1293827 | |
25-Apr-2017 | 15:04:17 | 402 | 17.84 | XAMS | 1293829 | |
25-Apr-2017 | 15:04:17 | 153 | 17.84 | XAMS | 1293831 | |
25-Apr-2017 | 15:03:45 | 838 | 17.84 | XAMS | 1292554 | |
25-Apr-2017 | 15:00:09 | 157 | 17.835 | XAMS | 1281385 | |
25-Apr-2017 | 15:00:09 | 430 | 17.835 | XAMS | 1281383 | |
25-Apr-2017 | 15:00:09 | 400 | 17.835 | XAMS | 1281381 | |
25-Apr-2017 | 15:00:08 | 1038 | 17.835 | XAMS | 1281314 | |
25-Apr-2017 | 15:00:08 | 1292 | 17.835 | XAMS | 1281312 | |
25-Apr-2017 | 15:00:08 | 1013 | 17.835 | XAMS | 1281310 | |
25-Apr-2017 | 15:00:08 | 876 | 17.835 | XAMS | 1281302 | |
25-Apr-2017 | 14:54:07 | 312 | 17.83 | XAMS | 1261430 | |
25-Apr-2017 | 14:54:07 | 7 | 17.83 | XAMS | 1261428 | |
25-Apr-2017 | 14:54:07 | 58 | 17.83 | XAMS | 1261426 | |
25-Apr-2017 | 14:54:02 | 267 | 17.83 | XAMS | 1261197 | |
25-Apr-2017 | 14:53:36 | 815 | 17.835 | XAMS | 1259687 | |
25-Apr-2017 | 14:53:14 | 812 | 17.84 | XAMS | 1258130 | |
25-Apr-2017 | 14:53:00 | 879 | 17.845 | XAMS | 1257240 | |
25-Apr-2017 | 14:51:16 | 771 | 17.845 | XAMS | 1251385 | |
25-Apr-2017 | 14:50:17 | 212 | 17.84 | XAMS | 1248344 | |
25-Apr-2017 | 14:50:17 | 507 | 17.84 | XAMS | 1248334 | |
25-Apr-2017 | 14:50:02 | 392 | 17.84 | XAMS | 1247342 | |
25-Apr-2017 | 14:50:02 | 730 | 17.84 | XAMS | 1247344 | |
25-Apr-2017 | 14:50:02 | 641 | 17.84 | XAMS | 1247340 | |
25-Apr-2017 | 14:46:29 | 667 | 17.83 | XAMS | 1236294 | |
25-Apr-2017 | 14:46:29 | 163 | 17.83 | XAMS | 1236292 | |
25-Apr-2017 | 14:46:29 | 551 | 17.83 | XAMS | 1236290 | |
25-Apr-2017 | 14:46:29 | 149 | 17.83 | XAMS | 1236288 | |
25-Apr-2017 | 14:46:29 | 561 | 17.83 | XAMS | 1236286 | |
25-Apr-2017 | 14:42:59 | 602 | 17.825 | XAMS | 1224919 | |
25-Apr-2017 | 14:41:45 | 41 | 17.83 | XAMS | 1221288 | |
25-Apr-2017 | 14:41:44 | 400 | 17.83 | XAMS | 1221246 | |
25-Apr-2017 | 14:41:27 | 200 | 17.83 | XAMS | 1220331 | |
25-Apr-2017 | 14:41:27 | 16 | 17.83 | XAMS | 1220305 | |
25-Apr-2017 | 14:41:08 | 116 | 17.83 | XAMS | 1219473 | |
25-Apr-2017 | 14:41:01 | 166 | 17.83 | XAMS | 1219137 | |
25-Apr-2017 | 14:41:01 | 166 | 17.83 | XAMS | 1219135 | |
25-Apr-2017 | 14:41:00 | 261 | 17.83 | XAMS | 1219066 | |
25-Apr-2017 | 14:40:20 | 722 | 17.835 | XAMS | 1217243 | |
25-Apr-2017 | 14:40:20 | 251 | 17.835 | XAMS | 1217238 | |
25-Apr-2017 | 14:40:19 | 291 | 17.835 | XAMS | 1217120 | |
25-Apr-2017 | 14:40:19 | 400 | 17.835 | XAMS | 1217122 | |
25-Apr-2017 | 14:40:06 | 400 | 17.835 | XAMS | 1216511 | |
25-Apr-2017 | 14:38:03 | 463 | 17.83 | XAMS | 1210634 | |
25-Apr-2017 | 14:38:03 | 213 | 17.83 | XAMS | 1210623 | |
25-Apr-2017 | 14:38:03 | 523 | 17.83 | XAMS | 1210621 | |
25-Apr-2017 | 14:38:03 | 210 | 17.83 | XAMS | 1210603 | |
25-Apr-2017 | 14:36:01 | 389 | 17.825 | XAMS | 1204298 | |
25-Apr-2017 | 14:35:32 | 502 | 17.825 | XAMS | 1203004 | |
25-Apr-2017 | 14:35:32 | 324 | 17.825 | XAMS | 1203006 | |
25-Apr-2017 | 14:35:31 | 161 | 17.825 | XAMS | 1202996 | |
25-Apr-2017 | 14:35:31 | 709 | 17.825 | XAMS | 1202994 | |
25-Apr-2017 | 14:32:30 | 273 | 17.825 | XAMS | 1194674 | |
25-Apr-2017 | 14:32:30 | 400 | 17.825 | XAMS | 1194672 | |
25-Apr-2017 | 14:32:30 | 92 | 17.825 | XAMS | 1194670 | |
25-Apr-2017 | 14:32:30 | 461 | 17.825 | XAMS | 1194668 | |
25-Apr-2017 | 14:32:30 | 207 | 17.825 | XAMS | 1194666 | |
25-Apr-2017 | 14:31:38 | 737 | 17.83 | XAMS | 1192149 | |
25-Apr-2017 | 14:31:38 | 294 | 17.83 | XAMS | 1192147 | |
25-Apr-2017 | 14:31:36 | 428 | 17.83 | XAMS | 1192092 | |
25-Apr-2017 | 14:28:13 | 666 | 17.825 | XAMS | 1181478 | |
25-Apr-2017 | 14:27:07 | 661 | 17.83 | XAMS | 1178120 | |
25-Apr-2017 | 14:27:07 | 108 | 17.83 | XAMS | 1178118 | |
25-Apr-2017 | 14:27:07 | 176 | 17.83 | XAMS | 1178116 | |
25-Apr-2017 | 14:27:02 | 381 | 17.83 | XAMS | 1177868 | |
25-Apr-2017 | 14:25:24 | 606 | 17.825 | XAMS | 1172757 | |
25-Apr-2017 | 14:25:08 | 546 | 17.83 | XAMS | 1171429 | |
25-Apr-2017 | 14:24:43 | 60 | 17.83 | XAMS | 1170172 | |
25-Apr-2017 | 14:24:43 | 131 | 17.83 | XAMS | 1170174 | |
25-Apr-2017 | 14:24:43 | 600 | 17.83 | XAMS | 1170164 | |
25-Apr-2017 | 14:24:23 | 12 | 17.83 | XAMS | 1169098 | |
25-Apr-2017 | 14:24:01 | 699 | 17.83 | XAMS | 1168092 | |
25-Apr-2017 | 14:24:01 | 237 | 17.83 | XAMS | 1168090 | |
25-Apr-2017 | 14:24:00 | 400 | 17.83 | XAMS | 1168028 | |
25-Apr-2017 | 14:23:59 | 91 | 17.83 | XAMS | 1168020 | |
25-Apr-2017 | 14:23:04 | 1027 | 17.825 | XAMS | 1164713 | |
25-Apr-2017 | 14:22:11 | 750 | 17.82 | XAMS | 1162509 | |
25-Apr-2017 | 14:22:02 | 722 | 17.82 | XAMS | 1162010 | |
25-Apr-2017 | 14:19:01 | 568 | 17.82 | XAMS | 1152776 | |
25-Apr-2017 | 14:19:01 | 170 | 17.82 | XAMS | 1152774 | |
25-Apr-2017 | 14:19:01 | 639 | 17.82 | XAMS | 1152772 | |
25-Apr-2017 | 14:15:45 | 119 | 17.815 | XAMS | 1143027 | |
25-Apr-2017 | 14:15:45 | 400 | 17.815 | XAMS | 1143025 | |
25-Apr-2017 | 14:15:45 | 200 | 17.815 | XAMS | 1143023 | |
25-Apr-2017 | 14:15:45 | 607 | 17.815 | XAMS | 1143021 | |
25-Apr-2017 | 14:13:28 | 648 | 17.815 | XAMS | 1135682 | |
25-Apr-2017 | 14:13:28 | 649 | 17.815 | XAMS | 1135676 | |
25-Apr-2017 | 14:13:22 | 92 | 17.815 | XAMS | 1135365 | |
25-Apr-2017 | 14:12:57 | 784 | 17.815 | XAMS | 1134183 | |
25-Apr-2017 | 14:12:47 | 607 | 17.82 | XAMS | 1133725 | |
25-Apr-2017 | 14:12:47 | 688 | 17.82 | XAMS | 1133723 | |
25-Apr-2017 | 14:07:49 | 664 | 17.82 | XAMS | 1116987 | |
25-Apr-2017 | 14:07:49 | 34 | 17.82 | XAMS | 1116979 | |
25-Apr-2017 | 14:07:22 | 133 | 17.81 | XAMS | 1114535 | |
25-Apr-2017 | 14:07:22 | 600 | 17.81 | XAMS | 1114530 | |
25-Apr-2017 | 14:06:09 | 254 | 17.81 | XAMS | 1110715 | |
25-Apr-2017 | 14:06:09 | 400 | 17.81 | XAMS | 1110712 | |
25-Apr-2017 | 14:06:01 | 728 | 17.815 | XAMS | 1110217 | |
25-Apr-2017 | 14:06:00 | 734 | 17.815 | XAMS | 1110113 | |
25-Apr-2017 | 14:06:00 | 135 | 17.815 | XAMS | 1110107 | |
25-Apr-2017 | 14:05:51 | 698 | 17.82 | XAMS | 1109595 | |
25-Apr-2017 | 14:04:22 | 501 | 17.81 | XAMS | 1105115 | |
25-Apr-2017 | 14:04:20 | 17 | 17.81 | XAMS | 1105037 | |
25-Apr-2017 | 14:04:20 | 714 | 17.815 | XAMS | 1105015 | |
25-Apr-2017 | 14:01:56 | 544 | 17.81 | XAMS | 1097570 | |
25-Apr-2017 | 14:01:56 | 202 | 17.81 | XAMS | 1097568 | |
25-Apr-2017 | 14:01:46 | 1078 | 17.815 | XAMS | 1096527 | |
25-Apr-2017 | 14:01:37 | 1397 | 17.82 | XAMS | 1096090 | |
25-Apr-2017 | 14:01:37 | 979 | 17.82 | XAMS | 1096088 | |
25-Apr-2017 | 14:01:37 | 463 | 17.82 | XAMS | 1096049 | |
25-Apr-2017 | 14:01:35 | 739 | 17.825 | XAMS | 1095896 | |
25-Apr-2017 | 14:01:05 | 548 | 17.825 | XAMS | 1094331 | |
25-Apr-2017 | 14:01:03 | 129 | 17.825 | XAMS | 1094281 | |
25-Apr-2017 | 14:00:46 | 563 | 17.82 | XAMS | 1093462 | |
25-Apr-2017 | 13:52:07 | 553 | 17.815 | XAMS | 1067885 | |
25-Apr-2017 | 13:52:07 | 117 | 17.815 | XAMS | 1067883 | |
25-Apr-2017 | 13:51:20 | 705 | 17.82 | XAMS | 1065703 | |
25-Apr-2017 | 13:50:01 | 87 | 17.82 | XAMS | 1061808 | |
25-Apr-2017 | 13:50:01 | 400 | 17.82 | XAMS | 1061806 | |
25-Apr-2017 | 13:50:01 | 230 | 17.82 | XAMS | 1061804 | |
25-Apr-2017 | 13:49:58 | 722 | 17.82 | XAMS | 1061575 | |
25-Apr-2017 | 13:49:29 | 683 | 17.825 | XAMS | 1060124 | |
25-Apr-2017 | 13:48:25 | 620 | 17.825 | XAMS | 1057089 | |
25-Apr-2017 | 13:48:25 | 722 | 17.825 | XAMS | 1057091 | |
25-Apr-2017 | 13:45:00 | 91 | 17.82 | XAMS | 1048045 | |
25-Apr-2017 | 13:44:59 | 609 | 17.82 | XAMS | 1047922 | |
25-Apr-2017 | 13:44:59 | 121 | 17.82 | XAMS | 1047920 | |
25-Apr-2017 | 13:44:45 | 514 | 17.82 | XAMS | 1047361 | |
25-Apr-2017 | 13:44:11 | 247 | 17.825 | XAMS | 1045860 | |
25-Apr-2017 | 13:44:11 | 430 | 17.825 | XAMS | 1045858 | |
25-Apr-2017 | 13:44:11 | 85 | 17.825 | XAMS | 1045855 | |
25-Apr-2017 | 13:44:11 | 599 | 17.825 | XAMS | 1045853 | |
25-Apr-2017 | 13:42:18 | 412 | 17.83 | XAMS | 1041402 | |
25-Apr-2017 | 13:42:18 | 298 | 17.83 | XAMS | 1041404 | |
25-Apr-2017 | 13:41:32 | 731 | 17.825 | XAMS | 1039448 | |
25-Apr-2017 | 13:41:02 | 277 | 17.83 | XAMS | 1038167 | |
25-Apr-2017 | 13:41:02 | 880 | 17.83 | XAMS | 1038165 | |
25-Apr-2017 | 13:41:00 | 396 | 17.83 | XAMS | 1038029 | |
25-Apr-2017 | 13:41:00 | 704 | 17.83 | XAMS | 1038027 | |
25-Apr-2017 | 13:41:00 | 595 | 17.83 | XAMS | 1038025 | |
25-Apr-2017 | 13:40:30 | 720 | 17.83 | XAMS | 1036551 | |
25-Apr-2017 | 13:40:30 | 671 | 17.83 | XAMS | 1036549 | |
25-Apr-2017 | 13:40:08 | 219 | 17.83 | XAMS | 1035718 | |
25-Apr-2017 | 13:39:53 | 770 | 17.83 | XAMS | 1034744 | |
25-Apr-2017 | 13:39:20 | 135 | 17.825 | XAMS | 1033228 | |
25-Apr-2017 | 13:36:02 | 700 | 17.825 | XAMS | 1024813 | |
25-Apr-2017 | 13:36:02 | 18 | 17.825 | XAMS | 1024811 | |
25-Apr-2017 | 13:36:02 | 2498 | 17.825 | XAMS | 1024809 | |
25-Apr-2017 | 13:31:12 | 628 | 17.82 | XAMS | 1009780 | |
25-Apr-2017 | 13:31:12 | 955 | 17.82 | XAMS | 1009778 | |
25-Apr-2017 | 13:25:44 | 565 | 17.82 | XAMS | 994213 | |
25-Apr-2017 | 13:25:44 | 123 | 17.82 | XAMS | 994211 | |
25-Apr-2017 | 13:25:44 | 531 | 17.82 | XAMS | 994187 | |
25-Apr-2017 | 13:25:44 | 277 | 17.82 | XAMS | 994191 | |
25-Apr-2017 | 13:25:44 | 151 | 17.82 | XAMS | 994189 | |
25-Apr-2017 | 13:25:44 | 653 | 17.82 | XAMS | 994166 | |
25-Apr-2017 | 13:25:44 | 600 | 17.82 | XAMS | 994164 | |
25-Apr-2017 | 13:21:39 | 658 | 17.82 | XAMS | 986761 | |
25-Apr-2017 | 13:17:54 | 280 | 17.825 | XAMS | 980449 | |
25-Apr-2017 | 13:17:54 | 372 | 17.825 | XAMS | 980447 | |
25-Apr-2017 | 13:17:54 | 716 | 17.825 | XAMS | 980442 | |
25-Apr-2017 | 13:17:54 | 28 | 17.825 | XAMS | 980444 | |
25-Apr-2017 | 13:17:54 | 717 | 17.825 | XAMS | 980392 | |
25-Apr-2017 | 13:16:41 | 1081 | 17.83 | XAMS | 977452 | |
25-Apr-2017 | 13:16:41 | 666 | 17.83 | XAMS | 977311 | |
25-Apr-2017 | 13:16:41 | 391 | 17.83 | XAMS | 977309 | |
25-Apr-2017 | 13:14:45 | 274 | 17.83 | XAMS | 973976 | |
25-Apr-2017 | 13:11:05 | 807 | 17.83 | XAMS | 968530 | |
25-Apr-2017 | 13:09:16 | 645 | 17.835 | XAMS | 965964 | |
25-Apr-2017 | 13:09:16 | 763 | 17.835 | XAMS | 965962 | |
25-Apr-2017 | 13:05:47 | 238 | 17.835 | XAMS | 959708 | |
25-Apr-2017 | 13:05:47 | 508 | 17.835 | XAMS | 959710 | |
25-Apr-2017 | 13:03:12 | 91 | 17.835 | XAMS | 954780 | |
25-Apr-2017 | 13:03:12 | 744 | 17.835 | XAMS | 954778 | |
25-Apr-2017 | 13:03:12 | 736 | 17.835 | XAMS | 954768 | |
25-Apr-2017 | 13:00:11 | 622 | 17.83 | XAMS | 949234 | |
25-Apr-2017 | 13:00:11 | 145 | 17.83 | XAMS | 949232 | |
25-Apr-2017 | 13:00:11 | 164 | 17.83 | XAMS | 949230 | |
25-Apr-2017 | 12:59:04 | 55 | 17.83 | XAMS | 946592 | |
25-Apr-2017 | 12:59:04 | 303 | 17.83 | XAMS | 946588 | |
25-Apr-2017 | 12:59:04 | 358 | 17.83 | XAMS | 946590 | |
25-Apr-2017 | 12:59:04 | 460 | 17.83 | XAMS | 946586 | |
25-Apr-2017 | 12:59:03 | 485 | 17.83 | XAMS | 946584 | |
25-Apr-2017 | 12:54:03 | 637 | 17.82 | XAMS | 938099 | |
25-Apr-2017 | 12:52:29 | 600 | 17.825 | XAMS | 935677 | |
25-Apr-2017 | 12:52:29 | 73 | 17.825 | XAMS | 935675 | |
25-Apr-2017 | 12:52:29 | 216 | 17.825 | XAMS | 935673 | |
25-Apr-2017 | 12:52:29 | 241 | 17.825 | XAMS | 935671 | |
25-Apr-2017 | 12:51:24 | 105 | 17.825 | XAMS | 934249 | |
25-Apr-2017 | 12:49:40 | 712 | 17.825 | XAMS | 931673 | |
25-Apr-2017 | 12:46:57 | 740 | 17.825 | XAMS | 927470 | |
25-Apr-2017 | 12:45:26 | 50 | 17.825 | XAMS | 924811 | |
25-Apr-2017 | 12:45:26 | 581 | 17.825 | XAMS | 924808 | |
25-Apr-2017 | 12:42:50 | 270 | 17.825 | XAMS | 920240 | |
25-Apr-2017 | 12:42:50 | 400 | 17.825 | XAMS | 920238 | |
25-Apr-2017 | 12:42:50 | 172 | 17.825 | XAMS | 920226 | |
25-Apr-2017 | 12:42:50 | 224 | 17.825 | XAMS | 920224 | |
25-Apr-2017 | 12:42:50 | 400 | 17.825 | XAMS | 920222 | |
25-Apr-2017 | 12:42:50 | 334 | 17.825 | XAMS | 920216 | |
25-Apr-2017 | 12:42:50 | 917 | 17.825 | XAMS | 920214 | |
25-Apr-2017 | 12:39:29 | 248 | 17.825 | XAMS | 915228 | |
25-Apr-2017 | 12:39:29 | 868 | 17.825 | XAMS | 915232 | |
25-Apr-2017 | 12:39:29 | 198 | 17.825 | XAMS | 915230 | |
25-Apr-2017 | 12:39:05 | 943 | 17.82 | XAMS | 914652 | |
25-Apr-2017 | 12:34:44 | 135 | 17.825 | XAMS | 908806 | |
25-Apr-2017 | 12:34:44 | 200 | 17.825 | XAMS | 908804 | |
25-Apr-2017 | 12:34:44 | 1197 | 17.825 | XAMS | 908802 | |
25-Apr-2017 | 12:26:56 | 655 | 17.81 | XAMS | 897893 | |
25-Apr-2017 | 12:25:22 | 655 | 17.81 | XAMS | 895981 | |
25-Apr-2017 | 12:25:17 | 634 | 17.81 | XAMS | 895870 | |
25-Apr-2017 | 12:24:13 | 719 | 17.815 | XAMS | 894503 | |
25-Apr-2017 | 12:24:13 | 28 | 17.815 | XAMS | 894501 | |
25-Apr-2017 | 12:23:28 | 618 | 17.815 | XAMS | 893324 | |
25-Apr-2017 | 12:19:00 | 656 | 17.82 | XAMS | 887417 | |
25-Apr-2017 | 12:17:45 | 38 | 17.825 | XAMS | 885966 | |
25-Apr-2017 | 12:17:45 | 380 | 17.825 | XAMS | 885964 | |
25-Apr-2017 | 12:17:45 | 400 | 17.825 | XAMS | 885962 | |
25-Apr-2017 | 12:17:45 | 743 | 17.825 | XAMS | 885958 | |
25-Apr-2017 | 12:17:45 | 267 | 17.825 | XAMS | 885960 | |
25-Apr-2017 | 12:17:43 | 425 | 17.825 | XAMS | 885934 | |
25-Apr-2017 | 12:14:45 | 272 | 17.825 | XAMS | 881192 | |
25-Apr-2017 | 12:14:45 | 1363 | 17.825 | XAMS | 881190 | |
25-Apr-2017 | 12:10:54 | 970 | 17.825 | XAMS | 877178 | |
25-Apr-2017 | 12:07:47 | 737 | 17.83 | XAMS | 873191 | |
25-Apr-2017 | 12:07:47 | 693 | 17.83 | XAMS | 873189 | |
25-Apr-2017 | 12:01:40 | 1097 | 17.83 | XAMS | 865227 | |
25-Apr-2017 | 12:01:40 | 53 | 17.83 | XAMS | 865225 | |
25-Apr-2017 | 12:00:17 | 2066 | 17.835 | XAMS | 863468 | |
25-Apr-2017 | 12:00:17 | 19 | 17.835 | XAMS | 863466 | |
25-Apr-2017 | 11:52:16 | 735 | 17.835 | XAMS | 854420 | |
25-Apr-2017 | 11:49:24 | 643 | 17.83 | XAMS | 851511 | |
25-Apr-2017 | 11:46:34 | 52 | 17.835 | XAMS | 848665 | |
25-Apr-2017 | 11:46:34 | 259 | 17.835 | XAMS | 848663 | |
25-Apr-2017 | 11:46:34 | 400 | 17.835 | XAMS | 848661 | |
25-Apr-2017 | 11:46:34 | 27 | 17.835 | XAMS | 848659 | |
25-Apr-2017 | 11:45:01 | 245 | 17.83 | XAMS | 847158 | |
25-Apr-2017 | 11:44:25 | 470 | 17.83 | XAMS | 846577 | |
25-Apr-2017 | 11:44:25 | 374 | 17.83 | XAMS | 846575 | |
25-Apr-2017 | 11:44:24 | 413 | 17.83 | XAMS | 846569 | |
25-Apr-2017 | 11:44:24 | 15 | 17.83 | XAMS | 846567 | |
25-Apr-2017 | 11:44:24 | 371 | 17.83 | XAMS | 846565 | |
25-Apr-2017 | 11:44:23 | 545 | 17.835 | XAMS | 846557 | |
25-Apr-2017 | 11:44:23 | 204 | 17.835 | XAMS | 846555 | |
25-Apr-2017 | 11:44:23 | 713 | 17.835 | XAMS | 846553 | |
25-Apr-2017 | 11:44:23 | 696 | 17.835 | XAMS | 846559 | |
25-Apr-2017 | 11:44:23 | 633 | 17.835 | XAMS | 846561 | |
25-Apr-2017 | 11:44:23 | 761 | 17.835 | XAMS | 846551 | |
25-Apr-2017 | 11:29:45 | 771 | 17.83 | XAMS | 832403 | |
25-Apr-2017 | 11:25:59 | 743 | 17.825 | XAMS | 827564 | |
25-Apr-2017 | 11:22:24 | 634 | 17.83 | XAMS | 823772 | |
25-Apr-2017 | 11:22:24 | 1 | 17.83 | XAMS | 823770 | |
25-Apr-2017 | 11:21:13 | 932 | 17.83 | XAMS | 822631 | |
25-Apr-2017 | 11:21:12 | 684 | 17.835 | XAMS | 822601 | |
25-Apr-2017 | 11:21:12 | 2302 | 17.835 | XAMS | 822599 | |
25-Apr-2017 | 11:20:45 | 103 | 17.84 | XAMS | 821826 | |
25-Apr-2017 | 11:20:45 | 515 | 17.84 | XAMS | 821828 | |
25-Apr-2017 | 11:20:45 | 100 | 17.84 | XAMS | 821824 | |
25-Apr-2017 | 11:20:45 | 392 | 17.84 | XAMS | 821820 | |
25-Apr-2017 | 11:20:45 | 564 | 17.84 | XAMS | 821822 | |
25-Apr-2017 | 11:18:05 | 280 | 17.835 | XAMS | 819351 | |
25-Apr-2017 | 11:16:25 | 240 | 17.84 | XAMS | 818008 | |
25-Apr-2017 | 11:16:25 | 430 | 17.84 | XAMS | 818006 | |
25-Apr-2017 | 11:16:25 | 203 | 17.84 | XAMS | 818004 | |
25-Apr-2017 | 11:15:02 | 379 | 17.835 | XAMS | 816592 | |
25-Apr-2017 | 11:15:02 | 237 | 17.835 | XAMS | 816586 | |
25-Apr-2017 | 11:15:02 | 111 | 17.835 | XAMS | 816588 | |
25-Apr-2017 | 11:15:02 | 218 | 17.835 | XAMS | 816584 | |
25-Apr-2017 | 11:15:02 | 444 | 17.835 | XAMS | 816580 | |
25-Apr-2017 | 11:01:50 | 664 | 17.83 | XAMS | 802656 | |
25-Apr-2017 | 11:01:50 | 682 | 17.83 | XAMS | 802654 | |
25-Apr-2017 | 11:01:50 | 628 | 17.83 | XAMS | 802652 | |
25-Apr-2017 | 10:55:02 | 637 | 17.825 | XAMS | 795838 | |
25-Apr-2017 | 10:51:49 | 736 | 17.83 | XAMS | 792882 | |
25-Apr-2017 | 10:49:39 | 741 | 17.83 | XAMS | 790746 | |
25-Apr-2017 | 10:49:25 | 383 | 17.835 | XAMS | 790406 | |
25-Apr-2017 | 10:49:25 | 400 | 17.835 | XAMS | 790393 | |
25-Apr-2017 | 10:49:25 | 177 | 17.835 | XAMS | 790387 | |
25-Apr-2017 | 10:49:25 | 477 | 17.835 | XAMS | 790383 | |
25-Apr-2017 | 10:49:25 | 704 | 17.835 | XAMS | 790381 | |
25-Apr-2017 | 10:46:07 | 1238 | 17.84 | XAMS | 787397 | |
25-Apr-2017 | 10:45:31 | 673 | 17.845 | XAMS | 786879 | |
25-Apr-2017 | 10:45:31 | 1703 | 17.845 | XAMS | 786877 | |
25-Apr-2017 | 10:45:31 | 368 | 17.845 | XAMS | 786873 | |
25-Apr-2017 | 10:45:31 | 612 | 17.845 | XAMS | 786875 | |
25-Apr-2017 | 10:38:07 | 617 | 17.835 | XAMS | 779340 | |
25-Apr-2017 | 10:38:07 | 886 | 17.835 | XAMS | 779337 | |
25-Apr-2017 | 10:38:07 | 898 | 17.835 | XAMS | 779335 | |
25-Apr-2017 | 10:34:45 | 676 | 17.83 | XAMS | 776004 | |
25-Apr-2017 | 10:34:45 | 604 | 17.83 | XAMS | 776002 | |
25-Apr-2017 | 10:34:45 | 623 | 17.83 | XAMS | 776000 | |
25-Apr-2017 | 10:34:45 | 317 | 17.83 | XAMS | 775996 | |
25-Apr-2017 | 10:34:45 | 614 | 17.83 | XAMS | 775994 | |
25-Apr-2017 | 10:34:45 | 311 | 17.83 | XAMS | 775998 | |
25-Apr-2017 | 10:23:55 | 364 | 17.82 | XAMS | 766078 | |
25-Apr-2017 | 10:23:55 | 256 | 17.82 | XAMS | 766048 | |
25-Apr-2017 | 10:23:55 | 400 | 17.82 | XAMS | 766046 | |
25-Apr-2017 | 10:23:55 | 748 | 17.82 | XAMS | 766033 | |
25-Apr-2017 | 10:23:55 | 1143 | 17.82 | XAMS | 766031 | |
25-Apr-2017 | 10:23:55 | 272 | 17.82 | XAMS | 766029 | |
25-Apr-2017 | 10:16:47 | 699 | 17.815 | XAMS | 758299 | |
25-Apr-2017 | 10:16:47 | 1028 | 17.815 | XAMS | 758297 | |
25-Apr-2017 | 10:16:47 | 446 | 17.815 | XAMS | 758295 | |
25-Apr-2017 | 10:14:26 | 234 | 17.815 | XAMS | 756049 | |
25-Apr-2017 | 10:12:35 | 1 | 17.815 | XAMS | 754301 | |
25-Apr-2017 | 10:11:15 | 609 | 17.81 | XAMS | 753209 | |
25-Apr-2017 | 10:05:47 | 729 | 17.8 | XAMS | 747946 | |
25-Apr-2017 | 10:01:19 | 688 | 17.8 | XAMS | 743128 | |
25-Apr-2017 | 10:01:17 | 199 | 17.8 | XAMS | 743095 | |
25-Apr-2017 | 10:01:17 | 774 | 17.8 | XAMS | 743081 | |
25-Apr-2017 | 09:59:28 | 251 | 17.8 | XAMS | 740783 | |
25-Apr-2017 | 09:58:57 | 670 | 17.805 | XAMS | 739864 | |
25-Apr-2017 | 09:58:57 | 743 | 17.805 | XAMS | 739862 | |
25-Apr-2017 | 09:55:19 | 600 | 17.805 | XAMS | 732523 | |
25-Apr-2017 | 09:50:22 | 300 | 17.81 | XAMS | 724875 | |
25-Apr-2017 | 09:50:22 | 200 | 17.81 | XAMS | 724873 | |
25-Apr-2017 | 09:50:22 | 200 | 17.81 | XAMS | 724871 | |
25-Apr-2017 | 09:50:22 | 18 | 17.81 | XAMS | 724869 | |
25-Apr-2017 | 09:50:22 | 623 | 17.81 | XAMS | 724867 | |
25-Apr-2017 | 09:47:57 | 663 | 17.81 | XAMS | 721637 | |
25-Apr-2017 | 09:47:57 | 13 | 17.81 | XAMS | 721635 | |
25-Apr-2017 | 09:47:03 | 123 | 17.81 | XAMS | 720248 | |
25-Apr-2017 | 09:47:03 | 500 | 17.81 | XAMS | 720246 | |
25-Apr-2017 | 09:46:53 | 117 | 17.81 | XAMS | 719962 | |
25-Apr-2017 | 09:45:05 | 669 | 17.82 | XAMS | 716413 | |
25-Apr-2017 | 09:45:00 | 657 | 17.825 | XAMS | 716288 | |
25-Apr-2017 | 09:45:00 | 370 | 17.825 | XAMS | 716279 | |
25-Apr-2017 | 09:45:00 | 700 | 17.825 | XAMS | 716277 | |
25-Apr-2017 | 09:45:00 | 736 | 17.825 | XAMS | 716270 | |
25-Apr-2017 | 09:45:00 | 709 | 17.825 | XAMS | 716266 | |
25-Apr-2017 | 09:45:00 | 248 | 17.825 | XAMS | 716264 | |
25-Apr-2017 | 09:45:00 | 824 | 17.825 | XAMS | 716268 | |
25-Apr-2017 | 09:39:46 | 709 | 17.82 | XAMS | 707960 | |
25-Apr-2017 | 09:39:46 | 333 | 17.82 | XAMS | 707958 | |
25-Apr-2017 | 09:39:46 | 287 | 17.82 | XAMS | 707956 | |
25-Apr-2017 | 09:39:46 | 2262 | 17.82 | XAMS | 707954 | |
25-Apr-2017 | 09:27:45 | 676 | 17.805 | XAMS | 688929 | |
25-Apr-2017 | 09:27:45 | 638 | 17.805 | XAMS | 688927 | |
25-Apr-2017 | 09:21:26 | 216 | 17.8 | XAMS | 680002 | |
25-Apr-2017 | 09:21:26 | 439 | 17.8 | XAMS | 680000 | |
25-Apr-2017 | 09:20:51 | 350 | 17.8 | XAMS | 679040 | |
25-Apr-2017 | 09:20:29 | 374 | 17.8 | XAMS | 678516 | |
25-Apr-2017 | 09:19:35 | 386 | 17.795 | XAMS | 677067 | |
25-Apr-2017 | 09:16:54 | 200 | 17.795 | XAMS | 673299 | |
25-Apr-2017 | 09:16:54 | 200 | 17.795 | XAMS | 673297 | |
25-Apr-2017 | 09:16:54 | 160 | 17.795 | XAMS | 673295 | |
25-Apr-2017 | 09:16:54 | 500 | 17.795 | XAMS | 673293 | |
25-Apr-2017 | 09:16:54 | 306 | 17.795 | XAMS | 673286 | |
25-Apr-2017 | 09:16:54 | 403 | 17.795 | XAMS | 673284 | |
25-Apr-2017 | 09:12:29 | 131 | 17.8 | XAMS | 667522 | |
25-Apr-2017 | 09:12:29 | 636 | 17.8 | XAMS | 667524 | |
25-Apr-2017 | 09:12:23 | 232 | 17.8 | XAMS | 667389 | |
25-Apr-2017 | 09:11:58 | 323 | 17.8 | XAMS | 666764 | |
25-Apr-2017 | 09:11:51 | 913 | 17.8 | XAMS | 666672 | |
25-Apr-2017 | 09:11:48 | 712 | 17.805 | XAMS | 666617 | |
25-Apr-2017 | 09:11:48 | 720 | 17.805 | XAMS | 666615 | |
25-Apr-2017 | 09:11:48 | 57 | 17.805 | XAMS | 666613 | |
25-Apr-2017 | 09:04:15 | 42 | 17.805 | XAMS | 655617 | |
25-Apr-2017 | 09:04:15 | 200 | 17.805 | XAMS | 655615 | |
25-Apr-2017 | 09:04:15 | 400 | 17.805 | XAMS | 655613 | |
25-Apr-2017 | 09:04:15 | 364 | 17.805 | XAMS | 655611 | |
25-Apr-2017 | 09:04:15 | 446 | 17.805 | XAMS | 655609 | |
25-Apr-2017 | 09:02:01 | 632 | 17.805 | XAMS | 652140 | |
25-Apr-2017 | 08:58:33 | 678 | 17.81 | XAMS | 646498 | |
25-Apr-2017 | 08:56:51 | 337 | 17.805 | XAMS | 643850 | |
25-Apr-2017 | 08:56:51 | 343 | 17.805 | XAMS | 643836 | |
25-Apr-2017 | 08:56:50 | 619 | 17.805 | XAMS | 643815 | |
25-Apr-2017 | 08:54:33 | 18 | 17.81 | XAMS | 640347 | |
25-Apr-2017 | 08:54:33 | 675 | 17.81 | XAMS | 640349 | |
25-Apr-2017 | 08:54:10 | 607 | 17.815 | XAMS | 639818 | |
25-Apr-2017 | 08:54:10 | 142 | 17.815 | XAMS | 639816 | |
25-Apr-2017 | 08:54:09 | 104 | 17.815 | XAMS | 639792 | |
25-Apr-2017 | 08:54:09 | 104 | 17.815 | XAMS | 639790 | |
25-Apr-2017 | 08:54:09 | 414 | 17.815 | XAMS | 639787 | |
25-Apr-2017 | 08:54:08 | 703 | 17.815 | XAMS | 639688 | |
25-Apr-2017 | 08:54:08 | 249 | 17.815 | XAMS | 639683 | |
25-Apr-2017 | 08:54:06 | 659 | 17.82 | XAMS | 639636 | |
25-Apr-2017 | 08:54:06 | 343 | 17.82 | XAMS | 639638 | |
25-Apr-2017 | 08:51:36 | 299 | 17.82 | XAMS | 636121 | |
25-Apr-2017 | 08:49:05 | 563 | 17.82 | XAMS | 631719 | |
25-Apr-2017 | 08:47:24 | 130 | 17.82 | XAMS | 628750 | |
25-Apr-2017 | 08:44:15 | 706 | 17.815 | XAMS | 623214 | |
25-Apr-2017 | 08:43:53 | 648 | 17.82 | XAMS | 622646 | |
25-Apr-2017 | 08:41:40 | 722 | 17.825 | XAMS | 619284 | |
25-Apr-2017 | 08:40:57 | 664 | 17.83 | XAMS | 618289 | |
25-Apr-2017 | 08:40:57 | 15 | 17.83 | XAMS | 618287 | |
25-Apr-2017 | 08:40:05 | 522 | 17.835 | XAMS | 616901 | |
25-Apr-2017 | 08:40:05 | 154 | 17.835 | XAMS | 616898 | |
25-Apr-2017 | 08:40:05 | 23 | 17.835 | XAMS | 616896 | |
25-Apr-2017 | 08:38:21 | 689 | 17.835 | XAMS | 613921 | |
25-Apr-2017 | 08:38:07 | 723 | 17.84 | XAMS | 613464 | |
25-Apr-2017 | 08:34:56 | 553 | 17.83 | XAMS | 606935 | |
25-Apr-2017 | 08:34:00 | 185 | 17.83 | XAMS | 605068 | |
25-Apr-2017 | 08:32:59 | 700 | 17.835 | XAMS | 603476 | |
25-Apr-2017 | 08:32:12 | 407 | 17.84 | XAMS | 602154 | |
25-Apr-2017 | 08:32:12 | 307 | 17.84 | XAMS | 602150 | |
25-Apr-2017 | 08:29:37 | 696 | 17.845 | XAMS | 597709 | |
25-Apr-2017 | 08:29:37 | 868 | 17.845 | XAMS | 597693 | |
25-Apr-2017 | 08:29:26 | 1036 | 17.85 | XAMS | 597175 | |
25-Apr-2017 | 08:27:12 | 282 | 17.84 | XAMS | 593491 | |
25-Apr-2017 | 08:23:46 | 371 | 17.83 | XAMS | 587319 | |
25-Apr-2017 | 08:23:46 | 163 | 17.83 | XAMS | 587306 | |
25-Apr-2017 | 08:23:46 | 554 | 17.83 | XAMS | 587304 | |
25-Apr-2017 | 08:23:46 | 295 | 17.83 | XAMS | 587300 | |
25-Apr-2017 | 08:23:46 | 344 | 17.83 | XAMS | 587298 | |
25-Apr-2017 | 08:22:03 | 194 | 17.825 | XAMS | 584394 | |
25-Apr-2017 | 08:22:03 | 400 | 17.825 | XAMS | 584392 | |
25-Apr-2017 | 08:22:03 | 150 | 17.825 | XAMS | 584390 | |
25-Apr-2017 | 08:22:03 | 52 | 17.825 | XAMS | 584363 | |
25-Apr-2017 | 08:22:03 | 616 | 17.825 | XAMS | 584357 | |
25-Apr-2017 | 08:20:04 | 668 | 17.83 | XAMS | 580964 | |
25-Apr-2017 | 08:20:04 | 265 | 17.83 | XAMS | 580962 | |
25-Apr-2017 | 08:20:04 | 206 | 17.83 | XAMS | 580960 | |
25-Apr-2017 | 08:19:08 | 352 | 17.83 | XAMS | 579060 | |
25-Apr-2017 | 08:18:25 | 708 | 17.835 | XAMS | 578008 | |
25-Apr-2017 | 08:18:25 | 658 | 17.835 | XAMS | 578010 | |
25-Apr-2017 | 08:12:52 | 682 | 17.835 | XAMS | 569268 | |
25-Apr-2017 | 08:09:39 | 224 | 17.835 | XAMS | 562852 | |
25-Apr-2017 | 08:09:39 | 400 | 17.835 | XAMS | 562850 | |
25-Apr-2017 | 08:09:39 | 488 | 17.835 | XAMS | 562848 | |
25-Apr-2017 | 08:09:38 | 125 | 17.835 | XAMS | 562785 | |
25-Apr-2017 | 08:08:12 | 695 | 17.84 | XAMS | 559615 | |
25-Apr-2017 | 08:08:11 | 193 | 17.845 | XAMS | 559545 | |
25-Apr-2017 | 08:08:11 | 509 | 17.845 | XAMS | 559543 | |
25-Apr-2017 | 08:06:40 | 16 | 17.85 | XAMS | 556483 | |
25-Apr-2017 | 08:06:40 | 119 | 17.85 | XAMS | 556479 | |
25-Apr-2017 | 08:06:40 | 581 | 17.85 | XAMS | 556481 | |
25-Apr-2017 | 08:05:12 | 672 | 17.845 | XAMS | 553282 | |
25-Apr-2017 | 08:02:11 | 615 | 17.845 | XAMS | 546940 | |
25-Apr-2017 | 08:01:59 | 778 | 17.85 | XAMS | 546454 | |
25-Apr-2017 | 08:00:56 | 312 | 17.85 | XAMS | 544548 | |
25-Apr-2017 | 08:00:56 | 366 | 17.85 | XAMS | 544546 | |
25-Apr-2017 | 07:56:20 | 679 | 17.84 | XAMS | 532049 | |
25-Apr-2017 | 07:54:28 | 500 | 17.85 | XAMS | 527559 | |
25-Apr-2017 | 07:54:28 | 205 | 17.85 | XAMS | 527557 | |
25-Apr-2017 | 07:54:13 | 650 | 17.85 | XAMS | 526686 | |
25-Apr-2017 | 07:52:44 | 728 | 17.845 | XAMS | 521343 | |
25-Apr-2017 | 07:51:15 | 722 | 17.83 | XAMS | 517114 | |
25-Apr-2017 | 07:51:06 | 182 | 17.835 | XAMS | 516704 | |
25-Apr-2017 | 07:51:06 | 550 | 17.835 | XAMS | 516702 | |
25-Apr-2017 | 07:50:37 | 555 | 17.835 | XAMS | 515578 | |
25-Apr-2017 | 07:50:09 | 265 | 17.835 | XAMS | 514359 | |
25-Apr-2017 | 07:48:37 | 533 | 17.835 | XAMS | 511214 | |
25-Apr-2017 | 07:48:37 | 312 | 17.835 | XAMS | 511216 | |
25-Apr-2017 | 07:48:28 | 798 | 17.84 | XAMS | 510855 | |
25-Apr-2017 | 07:45:39 | 686 | 17.84 | XAMS | 504275 | |
25-Apr-2017 | 07:45:01 | 290 | 17.84 | XAMS | 502799 | |
25-Apr-2017 | 07:44:35 | 757 | 17.845 | XAMS | 501812 | |
25-Apr-2017 | 07:38:12 | 94 | 17.84 | XAMS | 488234 | |
25-Apr-2017 | 07:37:44 | 494 | 17.845 | XAMS | 487125 | |
25-Apr-2017 | 07:37:44 | 6 | 17.845 | XAMS | 487123 | |
25-Apr-2017 | 07:37:44 | 112 | 17.845 | XAMS | 487121 | |
25-Apr-2017 | 07:37:11 | 619 | 17.84 | XAMS | 486139 | |
25-Apr-2017 | 07:36:49 | 601 | 17.845 | XAMS | 485398 | |
25-Apr-2017 | 07:36:49 | 42 | 17.845 | XAMS | 485396 | |
25-Apr-2017 | 07:35:43 | 512 | 17.85 | XAMS | 482793 | |
25-Apr-2017 | 07:35:32 | 173 | 17.85 | XAMS | 482426 | |
25-Apr-2017 | 07:33:16 | 243 | 17.855 | XAMS | 476979 | |
25-Apr-2017 | 07:33:16 | 400 | 17.855 | XAMS | 476977 | |
25-Apr-2017 | 07:33:16 | 82 | 17.855 | XAMS | 476975 | |
25-Apr-2017 | 07:33:16 | 390 | 17.855 | XAMS | 476966 | |
25-Apr-2017 | 07:33:16 | 288 | 17.855 | XAMS | 476968 | |
25-Apr-2017 | 07:33:16 | 506 | 17.855 | XAMS | 476958 | |
25-Apr-2017 | 07:33:16 | 203 | 17.855 | XAMS | 476964 | |
25-Apr-2017 | 07:33:16 | 294 | 17.855 | XAMS | 476960 | |
25-Apr-2017 | 07:32:41 | 238 | 17.855 | XAMS | 475568 | |
25-Apr-2017 | 07:32:30 | 276 | 17.855 | XAMS | 474949 | |
25-Apr-2017 | 07:32:30 | 287 | 17.855 | XAMS | 474936 | |
25-Apr-2017 | 07:32:16 | 55 | 17.85 | XAMS | 474582 | |
25-Apr-2017 | 07:32:16 | 87 | 17.85 | XAMS | 474580 | |
25-Apr-2017 | 07:32:15 | 543 | 17.85 | XAMS | 474545 | |
25-Apr-2017 | 07:32:15 | 85 | 17.85 | XAMS | 474543 | |
25-Apr-2017 | 07:30:35 | 593 | 17.84 | XAMS | 470959 | |
25-Apr-2017 | 07:30:35 | 234 | 17.84 | XAMS | 470957 | |
25-Apr-2017 | 07:30:35 | 528 | 17.84 | XAMS | 470955 | |
25-Apr-2017 | 07:29:35 | 666 | 17.835 | XAMS | 468771 | |
25-Apr-2017 | 07:29:35 | 646 | 17.835 | XAMS | 468769 | |
25-Apr-2017 | 07:29:35 | 616 | 17.835 | XAMS | 468767 | |
25-Apr-2017 | 07:29:35 | 154 | 17.835 | XAMS | 468765 | |
25-Apr-2017 | 07:25:34 | 326 | 17.84 | XAMS | 459756 | |
25-Apr-2017 | 07:25:34 | 642 | 17.84 | XAMS | 459758 | |
25-Apr-2017 | 07:25:34 | 304 | 17.84 | XAMS | 459754 | |
25-Apr-2017 | 07:25:27 | 1 | 17.845 | XAMS | 459557 | |
25-Apr-2017 | 07:25:27 | 801 | 17.845 | XAMS | 459555 | |
25-Apr-2017 | 07:24:20 | 316 | 17.835 | XAMS | 457109 | |
25-Apr-2017 | 07:21:49 | 692 | 17.84 | XAMS | 451337 | |
25-Apr-2017 | 07:21:18 | 24 | 17.85 | XAMS | 450243 | |
25-Apr-2017 | 07:21:18 | 48 | 17.85 | XAMS | 450241 | |
25-Apr-2017 | 07:21:18 | 611 | 17.85 | XAMS | 450239 | |
25-Apr-2017 | 07:20:25 | 631 | 17.83 | XAMS | 448398 | |
25-Apr-2017 | 07:19:40 | 615 | 17.84 | XAMS | 446884 | |
25-Apr-2017 | 07:19:00 | 304 | 17.845 | XAMS | 445595 | |
25-Apr-2017 | 07:19:00 | 422 | 17.845 | XAMS | 445591 | |
25-Apr-2017 | 07:18:14 | 291 | 17.85 | XAMS | 444239 | |
25-Apr-2017 | 07:18:14 | 350 | 17.85 | XAMS | 444237 | |
25-Apr-2017 | 07:18:14 | 470 | 17.85 | XAMS | 444235 | |
25-Apr-2017 | 07:18:05 | 195 | 17.85 | XAMS | 443906 | |
25-Apr-2017 | 07:17:13 | 601 | 17.85 | XAMS | 442386 | |
25-Apr-2017 | 07:16:01 | 745 | 17.85 | XAMS | 439680 | |
25-Apr-2017 | 07:15:25 | 44 | 17.85 | XAMS | 438312 | |
25-Apr-2017 | 07:15:25 | 67 | 17.85 | XAMS | 438310 | |
25-Apr-2017 | 07:15:25 | 758 | 17.85 | XAMS | 438308 | |
25-Apr-2017 | 07:13:33 | 779 | 17.835 | XAMS | 434843 | |
25-Apr-2017 | 07:13:19 | 738 | 17.84 | XAMS | 434286 | |
25-Apr-2017 | 07:13:19 | 334 | 17.84 | XAMS | 434284 | |
25-Apr-2017 | 07:13:19 | 332 | 17.84 | XAMS | 434282 | |
25-Apr-2017 | 07:11:43 | 604 | 17.835 | XAMS | 430598 | |
25-Apr-2017 | 07:11:43 | 745 | 17.835 | XAMS | 430600 | |
25-Apr-2017 | 07:11:39 | 1263 | 17.84 | XAMS | 430407 | |
25-Apr-2017 | 07:09:15 | 1 | 17.83 | XAMS | 424225 | |
25-Apr-2017 | 07:09:12 | 132 | 17.83 | XAMS | 424147 | |
25-Apr-2017 | 07:09:11 | 236 | 17.83 | XAMS | 424105 | |
25-Apr-2017 | 07:09:11 | 398 | 17.83 | XAMS | 424103 | |
25-Apr-2017 | 07:07:12 | 734 | 17.82 | XAMS | 418309 | |
25-Apr-2017 | 07:06:52 | 225 | 17.825 | XAMS | 417136 | |
25-Apr-2017 | 07:06:52 | 437 | 17.825 | XAMS | 417134 | |
25-Apr-2017 | 07:06:52 | 273 | 17.825 | XAMS | 417118 | |
25-Apr-2017 | 07:06:52 | 403 | 17.825 | XAMS | 417120 | |
25-Apr-2017 | 07:06:52 | 219 | 17.825 | XAMS | 417108 | |
25-Apr-2017 | 07:06:52 | 319 | 17.825 | XAMS | 417106 | |
25-Apr-2017 | 07:06:52 | 131 | 17.825 | XAMS | 417096 | |
25-Apr-2017 | 07:05:30 | 666 | 17.82 | XAMS | 413385 | |
25-Apr-2017 | 07:03:44 | 716 | 17.815 | XAMS | 408710 | |
25-Apr-2017 | 07:03:03 | 693 | 17.81 | XAMS | 406721 | |
25-Apr-2017 | 07:03:03 | 478 | 17.815 | XAMS | 406700 | |
25-Apr-2017 | 07:03:03 | 253 | 17.815 | XAMS | 406698 | |
25-Apr-2017 | 07:03:03 | 791 | 17.82 | XAMS | 406694 | |
25-Apr-2017 | 07:02:17 | 807 | 17.82 | XAMS | 404913 | |
25-Apr-2017 | 07:02:13 | 882 | 17.825 | XAMS | 404710 | |
25-Apr-2017 | 07:01:53 | 656 | 17.83 | XAMS | 403836 | |
25-Apr-2017 | 07:01:10 | 793 | 17.815 | XAMS | 401655 | |
25-Apr-2017 | 07:00:34 | 665 | 17.82 | XAMS | 400126 | |
25-Apr-2017 | 07:00:34 | 476 | 17.82 | XAMS | 400124 | |
25-Apr-2017 | 07:00:30 | 264 | 17.82 | XAMS | 400006 | |
25-Apr-2017 | 07:00:21 | 909 | 17.825 | XAMS | 399368 |
Related Shares:
Relx