Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

16th Apr 2025 07:00

RNS Number : 1816F

Unilever PLC

16 April 2025

TRANSACTIONS IN OWN SECURITIES

16 April 2025

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Goldman Sachs International ("the Broker"). The repurchased shares will be held in treasury.

Ordinary Shares

Date of purchase:	15 April 2025

Number of ordinary shares purchased:	50,000

Highest price paid per share:	GBP 47.0200

Lowest price paid per share:	GBP 46.7300

Volume weighted average price paid per share:	GBP 46.8974

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 13 February 2025, as announced on that date.

Following the purchase of these shares, Unilever holds 66,946,885 of its ordinary shares in treasury and has 2,501,600,934 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue	Volume weighted average price (GBP)	Aggregated volume
LSE	46.8974	50,000
BATS	0.0000	0
Chi-X	0.0000	0
Turquoise	0.0000	0
Aquis	0.0000	0

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:

Quantity bought	Price (GBP)	Trading Venue	Time (GMT)
787	46.97	XLON	09:42:57
256	46.99	XLON	09:43:16
301	47.01	XLON	09:45:00
43	47.01	XLON	09:45:00
361	46.99	XLON	09:48:03
283	46.97	XLON	09:48:46
223	46.97	XLON	09:48:46
228	46.97	XLON	09:49:25
269	46.99	XLON	09:52:57
246	46.93	XLON	09:56:42
237	46.93	XLON	10:01:11
243	46.91	XLON	10:03:00
242	46.89	XLON	10:03:27
234	46.90	XLON	10:09:13
227	46.91	XLON	10:13:10
238	46.90	XLON	10:17:14
228	46.92	XLON	10:22:09
16	46.92	XLON	10:24:18
142	46.92	XLON	10:24:18
262	46.94	XLON	10:26:40
227	46.94	XLON	10:30:46
226	46.95	XLON	10:33:37
4	46.99	XLON	10:36:53
252	46.99	XLON	10:36:54
242	46.98	XLON	10:41:20
99	46.94	XLON	10:44:29
137	46.94	XLON	10:44:29
159	46.93	XLON	10:47:39
8	46.91	XLON	10:50:43
254	46.91	XLON	10:51:24
238	46.90	XLON	10:55:04
249	46.94	XLON	10:58:28
188	46.99	XLON	11:02:07
267	46.99	XLON	11:05:24
246	46.99	XLON	11:09:02
12	46.97	XLON	11:09:25
36	46.97	XLON	11:09:25
162	46.97	XLON	11:09:25
27	46.97	XLON	11:09:25
24	46.92	XLON	11:16:03
235	46.90	XLON	11:17:46
314	46.90	XLON	11:26:03
259	46.91	XLON	11:26:52
331	46.88	XLON	11:30:43
231	46.87	XLON	11:33:22
177	46.92	XLON	11:36:03
49	46.92	XLON	11:36:03
203	46.87	XLON	11:41:18
27	46.87	XLON	11:41:18
226	46.88	XLON	11:43:44
116	46.90	XLON	11:47:33
294	46.90	XLON	11:52:24
227	46.88	XLON	11:54:46
256	46.90	XLON	11:58:06
208	46.88	XLON	12:06:28
35	46.88	XLON	12:08:56
242	46.86	XLON	12:09:35
234	46.84	XLON	12:09:51
113	46.82	XLON	12:13:12
290	46.81	XLON	12:17:57
253	46.85	XLON	12:22:36
229	46.86	XLON	12:25:50
226	46.86	XLON	12:33:46
226	46.85	XLON	12:35:59
263	46.83	XLON	12:43:52
245	46.80	XLON	12:43:52
228	46.85	XLON	12:46:26
231	46.85	XLON	12:49:58
74	46.85	XLON	12:51:44
283	46.87	XLON	12:54:53
272	46.86	XLON	12:59:39
223	46.85	XLON	13:02:45
262	46.85	XLON	13:05:03
252	46.87	XLON	13:09:47
222	46.85	XLON	13:11:08
30	46.85	XLON	13:15:40
30	46.85	XLON	13:15:40
226	46.84	XLON	13:20:19
136	46.82	XLON	13:20:53
201	46.82	XLON	13:20:54
220	46.86	XLON	13:25:39
52	46.86	XLON	13:25:39
19	46.84	XLON	13:25:39
250	46.82	XLON	13:29:20
237	46.84	XLON	13:32:35
238	46.84	XLON	13:33:31
1	46.84	XLON	13:33:31
99	46.84	XLON	13:36:10
296	46.85	XLON	13:38:13
228	46.87	XLON	13:41:15
113	46.85	XLON	13:45:31
154	46.85	XLON	13:45:31
229	46.85	XLON	13:47:04
99	46.83	XLON	13:53:20
34	46.83	XLON	13:55:25
46	46.83	XLON	13:55:25
7	46.83	XLON	13:55:27
7	46.83	XLON	13:55:27
57	46.83	XLON	13:55:27
3	46.83	XLON	13:55:28
239	46.84	XLON	13:55:59
10	46.84	XLON	13:58:45
32	46.84	XLON	13:58:45
32	46.84	XLON	13:58:46
32	46.84	XLON	13:59:13
127	46.84	XLON	13:59:13
233	46.85	XLON	14:00:02
97	46.86	XLON	14:02:45
104	46.86	XLON	14:04:42
206	46.86	XLON	14:04:45
228	46.84	XLON	14:07:30
255	46.81	XLON	14:11:08
247	46.78	XLON	14:12:05
237	46.82	XLON	14:16:17
88	46.85	XLON	14:18:04
145	46.85	XLON	14:18:04
236	46.80	XLON	14:20:34
236	46.77	XLON	14:22:09
228	46.81	XLON	14:23:12
230	46.75	XLON	14:26:33
94	46.73	XLON	14:27:46
94	46.73	XLON	14:27:46
157	46.83	XLON	14:30:00
110	46.83	XLON	14:30:00
258	46.84	XLON	14:30:29
238	46.84	XLON	14:31:01
259	46.82	XLON	14:31:26
70	46.79	XLON	14:31:57
159	46.79	XLON	14:31:57
226	46.84	XLON	14:32:42
142	46.82	XLON	14:32:53
127	46.73	XLON	14:33:33
150	46.73	XLON	14:33:33
245	46.73	XLON	14:34:06
219	46.73	XLON	14:34:49
243	46.76	XLON	14:34:56
233	46.85	XLON	14:35:50
238	46.84	XLON	14:36:49
242	46.85	XLON	14:38:00
240	46.81	XLON	14:39:16
228	46.81	XLON	14:39:51
244	46.80	XLON	14:40:54
234	46.84	XLON	14:42:38
228	46.85	XLON	14:42:54
230	46.86	XLON	14:43:52
213	46.83	XLON	14:45:09
17	46.83	XLON	14:45:09
160	46.84	XLON	14:46:00
72	46.84	XLON	14:46:00
227	46.85	XLON	14:46:43
226	46.85	XLON	14:48:20
226	46.88	XLON	14:48:51
226	46.84	XLON	14:50:23
228	46.84	XLON	14:50:57
164	46.85	XLON	14:53:06
65	46.85	XLON	14:53:07
186	46.89	XLON	14:54:52
48	46.89	XLON	14:54:52
67	46.89	XLON	14:54:52
2	46.87	XLON	14:56:12
225	46.87	XLON	14:56:12
316	46.87	XLON	14:56:35
258	46.87	XLON	14:57:04
244	46.89	XLON	14:58:01
115	46.87	XLON	14:59:14
59	46.87	XLON	15:00:57
23	46.89	XLON	15:01:41
53	46.89	XLON	15:01:41
171	46.89	XLON	15:01:41
229	46.87	XLON	15:03:25
234	46.85	XLON	15:04:18
106	46.85	XLON	15:05:22
8	46.85	XLON	15:05:22
176	46.85	XLON	15:05:22
91	46.85	XLON	15:05:22
108	46.87	XLON	15:06:28
160	46.87	XLON	15:06:28
40	46.87	XLON	15:06:28
271	46.87	XLON	15:08:58
321	46.85	XLON	15:09:04
98	46.83	XLON	15:09:18
148	46.83	XLON	15:09:18
249	46.83	XLON	15:10:37
165	46.87	XLON	15:12:24
79	46.87	XLON	15:12:24
240	46.87	XLON	15:13:34
12	46.87	XLON	15:13:34
76	46.87	XLON	15:13:58
149	46.87	XLON	15:13:58
238	46.87	XLON	15:14:59
31	46.91	XLON	15:16:26
207	46.91	XLON	15:16:26
235	46.91	XLON	15:17:28
233	46.89	XLON	15:17:30
226	46.94	XLON	15:19:33
229	46.94	XLON	15:20:51
244	46.96	XLON	15:22:38
228	46.96	XLON	15:23:32
235	46.97	XLON	15:24:23
59	46.96	XLON	15:25:58
338	46.98	XLON	15:27:06
287	46.98	XLON	15:29:02
268	46.96	XLON	15:29:17
247	46.96	XLON	15:31:39
17	46.98	XLON	15:32:02
219	46.98	XLON	15:32:02
16	46.96	XLON	15:34:08
210	46.96	XLON	15:34:08
412	46.94	XLON	15:35:08
382	46.98	XLON	15:38:25
104	47.02	XLON	15:40:36
103	47.02	XLON	15:40:36
183	47.02	XLON	15:40:36
172	47.02	XLON	15:41:34
263	47.00	XLON	15:42:37
300	47.02	XLON	15:46:17
319	47.00	XLON	15:46:17
34	46.98	XLON	15:48:02
332	47.00	XLON	15:48:52
165	46.93	XLON	15:50:10
67	46.94	XLON	15:50:54
44	46.94	XLON	15:50:55
44	46.94	XLON	15:50:55
109	46.94	XLON	15:50:55
309	46.95	XLON	15:52:46
305	46.96	XLON	15:53:42
35	46.98	XLON	15:55:56
5	46.98	XLON	15:55:56
321	46.98	XLON	15:55:56
34	46.98	XLON	15:56:38
48	46.98	XLON	15:56:38
48	46.97	XLON	15:57:36
54	46.97	XLON	15:57:36
118	46.97	XLON	15:57:38
80	46.97	XLON	15:57:38
217	46.95	XLON	15:58:38
152	46.95	XLON	15:58:38
59	46.96	XLON	16:00:40
181	46.96	XLON	16:00:40
249	46.98	XLON	16:02:57
248	46.98	XLON	16:03:14
279	47.00	XLON	16:05:26
279	47.02	XLON	16:05:47
358	47.00	XLON	16:07:25
352	46.97	XLON	16:09:06
373	46.98	XLON	16:11:03
180	46.97	XLON	16:12:28
182	46.97	XLON	16:12:31
290	46.98	XLON	16:13:56
8	46.96	XLON	16:15:15
272	46.96	XLON	16:15:15
359	46.96	XLON	16:16:30
363	46.97	XLON	16:17:12
360	46.95	XLON	16:18:10
360	46.91	XLON	16:19:30
410	46.91	XLON	16:21:51
267	46.91	XLON	16:22:24
268	46.91	XLON	16:22:24
256	46.88	XLON	16:24:38
275	46.86	XLON	16:26:01
358	46.90	XLON	16:26:39
135	46.89	XLON	16:26:39
189	46.89	XLON	16:26:53
269	46.89	XLON	16:27:14
126	46.87	XLON	16:27:50
206	46.88	XLON	16:28:26
98	46.88	XLON	16:28:26
134	46.87	XLON	16:28:48
339	46.88	XLON	16:29:36

Media Enquires:

Please contact the Unilever Press Office at: [email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDZGMDNKKGKZM

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00