16th Feb 2026 07:00
16th February 2026
SThree plc
("SThree" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its ordinary shares of 1 pence each ("Ordinary Shares") through Investec Bank plc.
Ordinary Shares
Date of purchase: | 13th February 2026 |
Number of ordinary shares purchased: | 34,198 |
Lowest price per share (pence): | 177.20 |
Highest price per share (pence): | 180.40 |
Weighted average price per day (pence): | 179.6253 |
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part of the buyback programme.
Aggregate information:
Venue | Volume-weighted average price (p) | Aggregated volume | Lowest price per share (p) | Highest price per share (p) |
XLON | 179.6253 | 34,198 | 177.20 | 180.40 |
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:
Date and time of each trade | Number of shares purchased | Price (pence per share) | Trading Venue | Transaction Reference Number |
13 February 2026 08:37:38 | 412 | 178.00 | XLON | 00377356082TRLO1 |
13 February 2026 08:37:42 | 405 | 177.80 | XLON | 00377356113TRLO1 |
13 February 2026 08:37:43 | 426 | 177.80 | XLON | 00377356119TRLO1 |
13 February 2026 08:38:22 | 101 | 177.20 | XLON | 00377356380TRLO1 |
13 February 2026 09:13:13 | 134 | 178.80 | XLON | 00377372494TRLO1 |
13 February 2026 10:09:49 | 112 | 179.40 | XLON | 00377415580TRLO1 |
13 February 2026 10:09:49 | 251 | 179.40 | XLON | 00377415581TRLO1 |
13 February 2026 10:09:49 | 149 | 179.00 | XLON | 00377415582TRLO1 |
13 February 2026 10:09:49 | 41 | 179.00 | XLON | 00377415583TRLO1 |
13 February 2026 10:10:11 | 226 | 179.00 | XLON | 00377415616TRLO1 |
13 February 2026 10:10:11 | 190 | 179.00 | XLON | 00377415617TRLO1 |
13 February 2026 10:28:50 | 403 | 178.80 | XLON | 00377435953TRLO1 |
13 February 2026 10:29:07 | 429 | 178.60 | XLON | 00377435984TRLO1 |
13 February 2026 10:43:02 | 407 | 178.40 | XLON | 00377436567TRLO1 |
13 February 2026 11:03:22 | 251 | 178.20 | XLON | 00377438300TRLO1 |
13 February 2026 11:03:22 | 177 | 178.20 | XLON | 00377438301TRLO1 |
13 February 2026 11:36:53 | 90 | 177.80 | XLON | 00377439955TRLO1 |
13 February 2026 11:40:15 | 7 | 178.00 | XLON | 00377440057TRLO1 |
13 February 2026 11:41:56 | 395 | 178.00 | XLON | 00377440103TRLO1 |
13 February 2026 12:45:46 | 424 | 179.40 | XLON | 00377442919TRLO1 |
13 February 2026 13:36:20 | 424 | 179.60 | XLON | 00377445498TRLO1 |
13 February 2026 13:43:17 | 484 | 180.40 | XLON | 00377445958TRLO1 |
13 February 2026 13:43:17 | 130 | 180.40 | XLON | 00377445959TRLO1 |
13 February 2026 13:47:08 | 401 | 179.80 | XLON | 00377446197TRLO1 |
13 February 2026 13:49:30 | 264 | 179.80 | XLON | 00377446344TRLO1 |
13 February 2026 13:49:30 | 143 | 179.80 | XLON | 00377446345TRLO1 |
13 February 2026 13:49:30 | 264 | 179.80 | XLON | 00377446346TRLO1 |
13 February 2026 14:16:36 | 4,725 | 180.00 | XLON | 00377447859TRLO1 |
13 February 2026 14:16:36 | 275 | 180.00 | XLON | 00377447860TRLO1 |
13 February 2026 14:16:36 | 407 | 179.80 | XLON | 00377447861TRLO1 |
13 February 2026 14:16:36 | 407 | 180.00 | XLON | 00377447862TRLO1 |
13 February 2026 14:31:23 | 379 | 180.20 | XLON | 00377448910TRLO1 |
13 February 2026 14:31:23 | 52 | 180.20 | XLON | 00377448911TRLO1 |
13 February 2026 14:31:23 | 275 | 180.00 | XLON | 00377448909TRLO1 |
13 February 2026 14:31:32 | 287 | 180.00 | XLON | 00377448932TRLO1 |
13 February 2026 14:31:32 | 1,700 | 180.00 | XLON | 00377448933TRLO1 |
13 February 2026 14:31:32 | 984 | 180.00 | XLON | 00377448934TRLO1 |
13 February 2026 14:31:32 | 384 | 180.00 | XLON | 00377448935TRLO1 |
13 February 2026 14:31:32 | 964 | 180.00 | XLON | 00377448936TRLO1 |
13 February 2026 14:31:37 | 275 | 180.20 | XLON | 00377448941TRLO1 |
13 February 2026 14:31:37 | 162 | 180.20 | XLON | 00377448942TRLO1 |
13 February 2026 14:31:37 | 406 | 180.00 | XLON | 00377448950TRLO1 |
13 February 2026 14:32:33 | 401 | 180.00 | XLON | 00377449081TRLO1 |
13 February 2026 14:32:33 | 246 | 180.00 | XLON | 00377449079TRLO1 |
13 February 2026 14:32:33 | 4,754 | 180.00 | XLON | 00377449080TRLO1 |
13 February 2026 14:32:34 | 1,369 | 180.00 | XLON | 00377449086TRLO1 |
13 February 2026 14:33:04 | 510 | 180.00 | XLON | 00377449146TRLO1 |
13 February 2026 14:34:04 | 535 | 180.00 | XLON | 00377449229TRLO1 |
13 February 2026 14:36:04 | 495 | 180.00 | XLON | 00377449389TRLO1 |
13 February 2026 14:36:08 | 421 | 180.00 | XLON | 00377449396TRLO1 |
13 February 2026 14:36:08 | 410 | 180.00 | XLON | 00377449397TRLO1 |
13 February 2026 14:36:08 | 1,681 | 180.00 | XLON | 00377449398TRLO1 |
13 February 2026 14:37:20 | 792 | 179.80 | XLON | 00377449484TRLO1 |
13 February 2026 14:39:46 | 403 | 179.20 | XLON | 00377449669TRLO1 |
13 February 2026 14:39:46 | 1,133 | 179.40 | XLON | 00377449670TRLO1 |
13 February 2026 14:40:08 | 300 | 179.00 | XLON | 00377449710TRLO1 |
13 February 2026 14:40:08 | 123 | 179.00 | XLON | 00377449711TRLO1 |
13 February 2026 14:50:01 | 403 | 178.40 | XLON | 00377450270TRLO1 |
13 February 2026 15:04:23 | 438 | 179.00 | XLON | 00377451333TRLO1 |
13 February 2026 15:26:05 | 412 | 177.60 | XLON | 00377452537TRLO1 |
13 February 2026 16:03:59 | 258 | 177.40 | XLON | 00377455197TRLO1 |
13 February 2026 16:10:27 | 159 | 177.40 | XLON | 00377455792TRLO1 |
13 February 2026 16:10:27 | 125 | 177.40 | XLON | 00377455793TRLO1 |
13 February 2026 16:11:41 | 8 | 177.40 | XLON | 00377455850TRLO1 |
For further information please contact:
SThree plc | |
Timo Lehne, CEO Andrew Beach, CFO Keren Oser, Investor Relations Director Charlie Hildesley, Investor Relations Manager
| via Alma |
Alma Strategic Communications | +44 20 3405 0205
|
Rebecca Sanders-Hewett Hilary Buchanan Sam Modlin Rose Docherty |
Related Shares:
SThree