Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

23rd Jan 2018 17:40

RNS Number : 7190C

Next PLC

23 January 2018

Next plc

For immediate release

23 January 2018

Transaction in Own Shares

Next plc announces that it has today purchased on market 125,647 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 4914.0692 pence per Share.

The highest price paid per Share was 4939p and the lowest price paid per Share was 4880p.

These purchases were made through the Company's broker UBS Limited.

Following the purchase, the Company's registered share capital consists of 145,078,674 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S L Anderson

Company Secretary

Next plc

Trading venue	Number of Shares	Volume Weighted Average Price (Pence)
XLON	83,315	4914.13p
CHIX	34,521	4913.92p
BATE	7,811	4914.02p

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction

51	4906	XLON	16:29:08
80	4906	XLON	16:29:08
143	4905	BATE	16:29:08
138	4908	XLON	16:29:08
132	4909	XLON	16:28:53
131	4909	CHIX	16:28:53
131	4910	XLON	16:28:22
165	4911	CHIX	16:28:13
138	4912	XLON	16:28:12
2	4912	XLON	16:28:12
137	4912	CHIX	16:28:12
137	4912	BATE	16:28:12
124	4913	CHIX	16:28:07
47	4911	XLON	16:27:45
279	4911	XLON	16:27:45
70	4911	XLON	16:27:45
26	4911	XLON	16:27:45
126	4909	XLON	16:26:05
65	4910	XLON	16:25:43
90	4910	XLON	16:25:43
142	4910	XLON	16:25:43
120	4911	CHIX	16:25:18
130	4912	CHIX	16:25:18
181	4912	XLON	16:25:18
131	4912	XLON	16:24:10
15	4913	XLON	16:24:09
18	4913	XLON	16:24:09
101	4913	XLON	16:24:09
14	4913	XLON	16:23:37
78	4913	XLON	16:23:37
42	4913	XLON	16:23:37
42	4913	XLON	16:23:37
138	4913	CHIX	16:23:08
434	4914	XLON	16:23:04
46	4914	XLON	16:23:04
67	4914	CHIX	16:23:04
50	4914	CHIX	16:23:04
97	4914	CHIX	16:23:04
80	4914	CHIX	16:23:04
62	4915	XLON	16:22:35
96	4915	XLON	16:22:35
51	4915	BATE	16:22:35
83	4915	BATE	16:22:35
93	4917	XLON	16:22:20
75	4917	XLON	16:22:20
29	4917	XLON	16:22:20
50	4917	XLON	16:22:20
42	4917	XLON	16:22:20
139	4917	XLON	16:22:20
33	4916	CHIX	16:22:20
100	4916	CHIX	16:22:20
106	4916	CHIX	16:22:20
139	4917	XLON	16:22:05
147	4916	XLON	16:22:03
89	4916	CHIX	16:22:03
130	4914	CHIX	16:21:02
98	4914	XLON	16:21:02
78	4914	XLON	16:21:02
142	4914	CHIX	16:20:46
7	4914	XLON	16:20:46
117	4914	XLON	16:20:46
148	4915	XLON	16:20:40
148	4915	XLON	16:20:40
178	4914	CHIX	16:19:40
117	4915	CHIX	16:19:27
64	4915	XLON	16:19:07
64	4915	XLON	16:19:07
148	4915	XLON	16:19:07
167	4914	XLON	16:18:36
148	4914	CHIX	16:18:36
97	4915	XLON	16:18:19
141	4914	XLON	16:18:19
194	4915	XLON	16:17:39
50	4915	XLON	16:17:39
138	4915	XLON	16:17:39
142	4914	CHIX	16:16:36
158	4915	XLON	16:16:10
212	4915	XLON	16:16:10
29	4915	XLON	16:16:10
182	4914	XLON	16:13:01
53	4914	CHIX	16:13:01
77	4914	CHIX	16:13:01
109	4914	XLON	16:12:06
113	4914	XLON	16:12:06
56	4914	CHIX	16:12:06
19	4914	XLON	16:12:06
116	4914	CHIX	16:12:06
87	4914	CHIX	16:10:21
57	4914	CHIX	16:10:21
118	4914	BATE	16:10:21
86	4915	XLON	16:10:02
19	4915	XLON	16:10:02
15	4915	XLON	16:10:02
61	4915	XLON	16:10:02
80	4915	XLON	16:07:44
29	4915	XLON	16:07:44
70	4915	XLON	16:07:44
92	4915	XLON	16:07:44
47	4915	XLON	16:06:36
127	4915	XLON	16:06:36
182	4915	XLON	16:06:34
142	4915	CHIX	16:06:34
84	4915	XLON	16:05:22
63	4915	XLON	16:05:22
85	4915	BATE	16:05:16
53	4915	BATE	16:05:16
141	4915	XLON	16:05:16
6	4916	XLON	16:05:00
142	4916	XLON	16:05:00
145	4916	CHIX	16:04:01
144	4916	XLON	16:04:01
125	4914	CHIX	16:00:14
119	4916	XLON	16:00:06
134	4916	CHIX	16:00:06
134	4917	XLON	16:00:06
6	4918	BATE	16:00:00
124	4918	CHIX	16:00:00
138	4918	BATE	16:00:00
8	4918	CHIX	16:00:00
227	4920	XLON	15:59:40
280	4920	XLON	15:59:40
80	4919	XLON	15:59:40
82	4919	XLON	15:59:06
56	4919	XLON	15:59:06
70	4919	CHIX	15:58:42
138	4918	CHIX	15:58:42
162	4919	XLON	15:58:42
104	4917	XLON	15:57:32
194	4917	XLON	15:57:32
213	4917	XLON	15:55:51
145	4915	XLON	15:54:53
13	4916	XLON	15:54:36
108	4916	XLON	15:54:36
10	4916	XLON	15:54:32
119	4916	BATE	15:54:32
19	4917	XLON	15:53:20
110	4916	XLON	15:53:20
90	4917	XLON	15:53:20
196	4917	XLON	15:53:20
139	4918	XLON	15:53:05
143	4918	CHIX	15:53:05
137	4919	CHIX	15:52:55
260	4920	XLON	15:50:51
136	4920	XLON	15:50:51
136	4920	XLON	15:50:51
342	4920	XLON	15:50:51
120	4920	XLON	15:50:47
127	4920	XLON	15:50:39
11	4920	XLON	15:50:36
160	4919	CHIX	15:50:36
136	4919	BATE	15:50:36
131	4920	CHIX	15:50:36
647	4920	XLON	15:50:36
173	4920	XLON	15:50:36
473	4920	XLON	15:49:40
60	4918	XLON	15:49:24
134	4917	XLON	15:46:47
164	4917	CHIX	15:46:47
136	4918	CHIX	15:46:20
67	4918	CHIX	15:45:04
4	4916	BATE	15:44:13
120	4916	BATE	15:44:13
116	4916	XLON	15:44:13
25	4916	XLON	15:43:42
8	4917	XLON	15:43:35
76	4917	XLON	15:43:35
35	4917	XLON	15:43:35
90	4917	XLON	15:43:35
132	4917	XLON	15:43:35
134	4914	XLON	15:40:57
134	4915	XLON	15:40:52
136	4915	CHIX	15:40:52
127	4912	CHIX	15:37:37
138	4913	CHIX	15:37:04
97	4913	XLON	15:37:04
48	4913	XLON	15:37:04
84	4914	BATE	15:36:14
35	4914	BATE	15:36:14
186	4914	XLON	15:35:59
162	4914	CHIX	15:35:59
21	4914	BATE	15:35:59
142	4914	BATE	15:35:59
212	4915	XLON	15:35:49
145	4914	BATE	15:35:03
60	4914	XLON	15:33:16
82	4914	XLON	15:33:16
177	4913	XLON	15:33:16
137	4914	XLON	15:33:16
124	4913	CHIX	15:33:16
38	4913	XLON	15:32:34
65	4913	XLON	15:32:34
118	4913	CHIX	15:32:34
35	4913	XLON	15:32:34
33	4914	CHIX	15:32:26
105	4914	CHIX	15:32:19
36	4915	XLON	15:31:56
61	4915	XLON	15:31:56
64	4915	XLON	15:31:56
142	4915	BATE	15:31:56
14	4916	CHIX	15:31:50
119	4916	CHIX	15:31:50
92	4917	XLON	15:31:44
45	4917	XLON	15:31:44
170	4916	XLON	15:31:44
24	4916	BATE	15:31:44
100	4916	BATE	15:31:44
48	4912	XLON	15:27:23
119	4912	CHIX	15:27:23
90	4912	XLON	15:27:23
118	4912	BATE	15:25:13
137	4913	XLON	15:25:05
118	4913	CHIX	15:25:05
22	4913	CHIX	15:25:05
80	4914	XLON	15:25:03
229	4914	XLON	15:25:03
71	4914	CHIX	15:25:03
118	4914	BATE	15:25:03
56	4914	CHIX	15:25:03
70	4915	CHIX	15:23:45
122	4913	XLON	15:23:12
30	4913	XLON	15:22:22
151	4913	CHIX	15:21:32
144	4913	XLON	15:21:32
144	4914	CHIX	15:21:27
125	4915	BATE	15:21:21
39	4916	BATE	15:09:02
23	4916	BATE	15:09:02
106	4916	BATE	15:09:02
129	4923	BATE	14:50:57
28	4929	XLON	14:42:00
16	4929	XLON	14:42:00
80	4929	XLON	14:42:00
140	4929	XLON	14:42:00
65	4930	XLON	14:41:28
13	4930	XLON	14:41:28
11	4930	XLON	14:41:28
40	4930	XLON	14:41:28
107	4927	XLON	14:40:26
144	4928	XLON	14:40:10
35	4930	XLON	14:37:50
115	4930	XLON	14:37:50
73	4930	XLON	14:37:50
26	4930	XLON	14:37:50
30	4930	XLON	14:37:50
11	4929	XLON	14:37:23
60	4929	XLON	14:37:23
97	4929	XLON	14:37:23
125	4930	XLON	14:36:06
31	4930	XLON	14:36:06
110	4930	XLON	14:36:06
117	4929	XLON	14:35:11
131	4930	XLON	14:35:01
135	4930	XLON	14:35:01
60	4931	XLON	14:35:01
134	4930	XLON	14:35:01
107	4929	XLON	14:34:50
34	4928	BATE	14:34:16
34	4928	CHIX	14:34:16
83	4928	BATE	14:34:10
148	4929	XLON	14:34:10
114	4929	CHIX	14:34:10
34	4929	CHIX	14:34:10
145	4929	BATE	14:34:10
107	4929	BATE	14:34:10
138	4930	CHIX	14:34:02
137	4930	XLON	14:34:02
70	4930	CHIX	14:34:02
130	4930	XLON	14:34:02
132	4930	XLON	14:34:02
55	4929	XLON	14:33:26
74	4929	XLON	14:33:26
126	4927	CHIX	14:32:38
107	4927	XLON	14:32:38
70	4928	XLON	14:32:16
71	4928	CHIX	14:31:40
128	4930	XLON	14:31:40
204	4930	CHIX	14:31:40
34	4931	XLON	14:30:33
86	4931	XLON	14:30:33
77	4931	XLON	14:30:30
9	4932	BATE	14:30:26
47	4931	XLON	14:30:24
9	4931	XLON	14:30:24
148	4932	XLON	14:30:24
85	4932	CHIX	14:30:24
12	4932	BATE	14:30:24
117	4932	BATE	14:30:24
15	4932	BATE	14:30:24
13	4933	XLON	14:30:23
61	4933	XLON	14:30:23
11	4933	XLON	14:30:23
59	4933	XLON	14:30:23
43	4932	BATE	14:30:23
19	4932	BATE	14:30:23
60	4932	BATE	14:30:23
92	4933	XLON	14:30:23
90	4933	XLON	14:30:23
67	4934	XLON	14:30:23
147	4934	XLON	14:30:23
150	4934	XLON	14:30:23
96	4934	CHIX	14:30:23
219	4934	CHIX	14:30:23
31	4934	CHIX	14:30:18
166	4934	CHIX	14:30:08
53	4932	XLON	14:29:57
70	4931	CHIX	14:29:45
53	4931	XLON	14:29:45
147	4931	XLON	14:29:45
70	4929	XLON	14:29:40
9	4928	XLON	14:29:35
132	4927	XLON	14:29:35
80	4927	CHIX	14:29:35
13	4927	CHIX	14:29:35
59	4927	CHIX	14:29:35
23	4927	CHIX	14:29:35
17	4927	XLON	14:29:35
120	4927	XLON	14:29:34
76	4928	XLON	14:29:34
139	4928	XLON	14:29:34
207	4928	CHIX	14:29:29
106	4924	CHIX	14:29:00
110	4921	XLON	14:28:40
127	4919	XLON	14:28:33
136	4919	XLON	14:28:33
72	4919	XLON	14:28:33
167	4919	XLON	14:28:33
70	4919	CHIX	14:28:26
238	4919	XLON	14:28:26
192	4919	XLON	14:28:26
130	4919	XLON	14:28:26
128	4919	CHIX	14:28:26
59	4918	CHIX	14:26:22
58	4918	CHIX	14:26:16
65	4918	CHIX	14:26:16
132	4919	XLON	14:26:07
355	4919	XLON	14:26:07
53	4918	XLON	14:25:40
46	4918	XLON	14:25:40
22	4918	XLON	14:25:40
91	4914	XLON	14:23:58
177	4914	CHIX	14:23:58
55	4914	XLON	14:23:58
140	4915	CHIX	14:23:54
25	4916	XLON	14:23:53
112	4916	XLON	14:23:53
105	4917	XLON	14:23:52
19	4917	XLON	14:23:52
126	4917	CHIX	14:23:52
141	4918	BATE	14:23:47
130	4919	XLON	14:23:37
168	4919	CHIX	14:23:37
114	4914	XLON	14:19:06
143	4915	XLON	14:19:00
7	4915	CHIX	14:19:00
47	4915	CHIX	14:19:00
63	4915	CHIX	14:18:54
47	4916	CHIX	14:18:54
59	4916	CHIX	14:18:54
24	4916	CHIX	14:18:54
62	4916	XLON	14:18:54
14	4916	XLON	14:18:54
14	4916	XLON	14:18:54
24	4916	XLON	14:18:54
26	4916	XLON	14:18:54
1	4915	CHIX	14:18:54
118	4915	CHIX	14:18:54
397	4916	XLON	14:18:54
90	4916	XLON	14:18:54
19	4916	XLON	14:18:54
5	4916	XLON	14:18:54
127	4916	XLON	14:18:54
1	4916	XLON	14:18:54
118	4916	CHIX	14:18:54
152	4916	CHIX	14:18:54
60	4914	XLON	14:18:38
141	4914	XLON	14:18:38
351	4915	XLON	14:18:32
69	4914	XLON	14:17:47
20	4914	XLON	14:17:43
36	4914	XLON	14:17:43
125	4914	CHIX	14:17:43
134	4910	XLON	14:13:57
46	4910	XLON	14:13:57
22	4911	XLON	14:13:56
10	4911	XLON	14:13:56
57	4911	XLON	14:13:56
26	4910	XLON	14:13:56
10	4911	XLON	14:13:56
57	4911	XLON	14:13:56
57	4911	XLON	14:13:56
15	4910	XLON	14:13:50
72	4910	XLON	14:13:50
71	4909	XLON	14:13:35
56	4909	XLON	14:13:34
4	4909	XLON	14:13:34
12	4909	XLON	14:13:34
9	4909	XLON	14:13:34
22	4908	XLON	14:13:26
17	4909	XLON	14:13:25
40	4909	XLON	14:13:25
64	4909	XLON	14:13:25
51	4905	XLON	14:11:17
117	4906	CHIX	14:10:48
70	4906	XLON	14:10:48
59	4906	XLON	14:10:48
23	4906	XLON	14:09:43
109	4906	XLON	14:09:43
11	4907	XLON	14:09:33
62	4907	XLON	14:09:33
17	4907	XLON	14:08:26
69	4907	XLON	14:08:26
64	4907	XLON	14:08:26
80	4907	XLON	14:08:26
13	4908	XLON	14:08:19
5	4908	CHIX	14:08:19
46	4908	XLON	14:08:19
86	4908	XLON	14:08:19
3	4908	CHIX	14:08:19
78	4908	CHIX	14:08:19
46	4908	CHIX	14:08:19
146	4909	XLON	14:06:00
129	4909	CHIX	14:06:00
37	4910	XLON	14:05:03
37	4910	XLON	14:05:03
37	4909	XLON	14:04:47
8	4909	CHIX	14:04:47
108	4909	XLON	14:02:49
148	4910	XLON	14:02:42
88	4910	CHIX	14:02:42
56	4910	CHIX	14:02:42
65	4911	XLON	14:02:26
63	4911	XLON	14:01:13
20	4909	CHIX	13:59:20
151	4909	CHIX	13:59:20
86	4909	XLON	13:59:20
25	4909	XLON	13:59:19
62	4909	XLON	13:59:19
77	4910	XLON	13:59:12
17	4910	XLON	13:59:12
20	4910	XLON	13:59:12
63	4910	XLON	13:59:12
17	4910	XLON	13:59:12
85	4909	XLON	13:58:35
39	4909	XLON	13:58:35
73	4908	XLON	13:58:09
30	4908	XLON	13:58:09
29	4908	XLON	13:58:09
49	4909	XLON	13:58:08
12	4909	XLON	13:58:08
61	4909	XLON	13:58:08
13	4909	XLON	13:58:08
67	4909	XLON	13:58:08
79	4909	XLON	13:58:08
125	4907	BATE	13:54:51
140	4909	XLON	13:54:11
187	4909	CHIX	13:54:11
11	4910	XLON	13:54:07
14	4910	XLON	13:54:07
65	4910	XLON	13:54:07
87	4910	XLON	13:54:07
70	4910	CHIX	13:54:07
65	4910	CHIX	13:54:07
1	4910	CHIX	13:54:07
49	4910	XLON	13:54:07
120	4910	XLON	13:54:07
105	4906	XLON	13:50:00
14	4906	XLON	13:50:00
7	4906	XLON	13:50:00
136	4904	CHIX	13:48:22
94	4904	XLON	13:48:22
129	4906	XLON	13:48:17
136	4906	CHIX	13:48:17
5	4906	XLON	13:48:17
9	4907	XLON	13:47:56
3	4907	XLON	13:47:56
56	4907	XLON	13:47:56
139	4905	XLON	13:46:18
70	4905	XLON	13:46:18
59	4905	CHIX	13:46:18
58	4905	XLON	13:44:42
76	4905	CHIX	13:44:36
51	4906	XLON	13:44:36
70	4905	XLON	13:43:49
12	4905	XLON	13:43:49
117	4905	CHIX	13:43:49
60	4905	XLON	13:43:49
47	4906	CHIX	13:42:28
70	4906	CHIX	13:42:28
135	4906	XLON	13:42:24
128	4906	CHIX	13:42:24
43	4907	XLON	13:42:13
40	4907	XLON	13:42:13
29	4907	XLON	13:42:13
87	4907	XLON	13:42:13
144	4900	XLON	13:35:44
122	4901	CHIX	13:34:59
19	4900	CHIX	13:33:36
1	4901	XLON	13:33:28
143	4901	XLON	13:33:28
135	4902	CHIX	13:33:20
85	4903	XLON	13:32:27
55	4903	XLON	13:32:27
2	4903	XLON	13:32:27
80	4904	XLON	13:32:19
117	4903	XLON	13:32:17
29	4903	XLON	13:32:11
125	4903	CHIX	13:32:03
122	4901	XLON	13:30:49
130	4901	CHIX	13:30:49
10	4902	XLON	13:30:37
140	4902	CHIX	13:30:37
118	4902	XLON	13:30:37
138	4905	XLON	13:30:07
21	4906	XLON	13:25:49
101	4906	XLON	13:24:00
44	4906	XLON	13:23:54
27	4907	XLON	13:23:49
28	4907	XLON	13:23:49
24	4906	XLON	13:23:49
52	4906	XLON	13:23:49
12	4906	XLON	13:23:49
150	4907	XLON	13:22:20
65	4907	CHIX	13:22:20
68	4907	CHIX	13:21:47
34	4906	XLON	13:21:12
119	4907	XLON	13:20:15
132	4909	XLON	13:20:15
133	4911	XLON	13:19:11
17	4911	BATE	13:19:11
100	4911	BATE	13:19:11
144	4913	XLON	13:18:53
123	4913	CHIX	13:18:53
122	4915	XLON	13:18:16
98	4915	XLON	13:18:16
43	4915	XLON	13:18:16
140	4914	XLON	13:11:18
100	4914	XLON	13:11:18
136	4914	CHIX	13:11:18
21	4914	XLON	13:11:18
3	4915	XLON	13:10:26
148	4915	XLON	13:10:26
22	4915	XLON	13:08:25
59	4915	XLON	13:08:25
28	4915	XLON	13:08:25
50	4916	XLON	13:08:25
12	4916	XLON	13:08:25
56	4916	XLON	13:08:25
66	4915	XLON	13:07:05
42	4916	XLON	13:06:59
96	4916	XLON	13:06:59
29	4917	XLON	13:06:51
83	4917	XLON	13:06:51
135	4916	CHIX	13:06:51
20	4917	XLON	13:06:51
175	4917	CHIX	13:06:51
118	4917	XLON	13:05:31
50	4918	CHIX	13:03:51
50	4918	CHIX	13:03:51
17	4918	XLON	13:03:51
107	4918	XLON	13:03:51
86	4918	XLON	13:01:50
60	4918	XLON	13:01:50
65	4917	BATE	13:01:07
9	4917	BATE	13:01:07
55	4917	BATE	13:01:07
8	4918	XLON	13:01:07
145	4918	CHIX	13:01:07
103	4918	XLON	13:00:05
251	4919	XLON	12:59:57
154	4919	XLON	12:59:57
117	4919	CHIX	12:59:57
99	4919	CHIX	12:59:43
20	4919	CHIX	12:59:43
24	4918	XLON	12:59:38
138	4918	XLON	12:59:32
251	4919	XLON	12:59:26
125	4919	CHIX	12:59:26
60	4916	XLON	12:57:35
15	4916	XLON	12:57:09
48	4916	XLON	12:57:01
59	4916	XLON	12:57:01
135	4916	CHIX	12:57:01
26	4916	XLON	12:57:01
126	4917	XLON	12:56:40
122	4917	CHIX	12:56:40
8	4917	CHIX	12:56:40
119	4918	XLON	12:56:38
21	4918	XLON	12:56:38
136	4918	CHIX	12:55:33
49	4918	XLON	12:54:38
245	4918	XLON	12:54:38
12	4918	XLON	12:52:34
44	4918	XLON	12:52:34
10	4918	XLON	12:52:34
154	4918	CHIX	12:52:27
121	4918	XLON	12:52:27
40	4919	CHIX	12:52:17
114	4919	XLON	12:52:17
48	4919	XLON	12:52:17
53	4919	XLON	12:52:17
14	4919	XLON	12:52:17
39	4919	XLON	12:52:17
53	4919	XLON	12:52:17
42	4914	XLON	12:50:37
49	4914	XLON	12:50:37
32	4915	CHIX	12:50:37
80	4915	CHIX	12:50:37
20	4915	CHIX	12:50:37
122	4915	BATE	12:50:37
10	4916	CHIX	12:50:37
48	4916	CHIX	12:50:37
15	4916	CHIX	12:50:37
11	4916	XLON	12:49:55
27	4916	XLON	12:49:55
22	4916	XLON	12:49:55
49	4916	XLON	12:49:55
11	4916	XLON	12:49:55
147	4914	XLON	12:48:27
113	4915	CHIX	12:48:27
66	4915	CHIX	12:48:27
121	4914	CHIX	12:46:06
126	4914	BATE	12:46:06
119	4914	XLON	12:46:06
4	4914	XLON	12:46:06
14	4914	BATE	12:46:06
55	4913	XLON	12:42:20
80	4913	XLON	12:42:20
52	4913	XLON	12:42:20
69	4914	CHIX	12:41:47
49	4914	CHIX	12:41:47
50	4914	CHIX	12:41:47
65	4914	XLON	12:41:47
8	4914	XLON	12:41:47
59	4914	XLON	12:41:47
346	4915	XLON	12:41:40
76	4912	XLON	12:40:05
147	4914	XLON	12:40:02
138	4914	CHIX	12:40:02
119	4915	CHIX	12:39:53
148	4915	XLON	12:39:53
363	4915	XLON	12:39:53
144	4915	CHIX	12:39:53
141	4916	XLON	12:39:53
260	4917	XLON	12:39:53
179	4915	CHIX	12:39:53
31	4904	XLON	12:34:46
136	4905	XLON	12:34:23
117	4905	CHIX	12:34:23
80	4906	XLON	12:34:22
111	4906	XLON	12:34:22
70	4906	XLON	12:34:22
135	4906	XLON	12:33:14
144	4906	CHIX	12:33:14
127	4907	XLON	12:32:45
75	4908	XLON	12:32:45
104	4908	XLON	12:32:45
83	4908	XLON	12:32:45
8	4908	XLON	12:32:45
76	4909	XLON	12:32:45
86	4909	XLON	12:32:45
52	4909	XLON	12:32:45
7	4908	XLON	12:32:45
18	4908	XLON	12:32:45
81	4908	XLON	12:32:45
86	4907	CHIX	12:32:45
49	4907	CHIX	12:32:45
133	4905	XLON	12:31:03
132	4904	XLON	12:30:14
127	4904	CHIX	12:30:14
131	4904	XLON	12:28:22
81	4904	CHIX	12:28:22
48	4904	CHIX	12:28:22
60	4904	XLON	12:28:22
126	4904	XLON	12:28:22
131	4905	CHIX	12:28:22
14	4906	XLON	12:28:22
17	4906	XLON	12:28:22
76	4906	XLON	12:28:22
66	4906	XLON	12:25:05
24	4906	XLON	12:25:05
104	4906	CHIX	12:23:50
49	4906	CHIX	12:23:50
144	4906	XLON	12:23:50
49	4904	XLON	12:21:24
51	4905	XLON	12:21:20
49	4905	XLON	12:21:20
11	4905	XLON	12:21:20
13	4905	XLON	12:21:20
12	4906	XLON	12:21:18
53	4906	XLON	12:21:18
12	4906	XLON	12:21:18
10	4906	XLON	12:21:18
53	4906	XLON	12:21:18
34	4906	XLON	12:21:18
10	4906	XLON	12:21:18
12	4906	XLON	12:21:18
12	4906	XLON	12:21:10
55	4906	XLON	12:21:10
68	4906	XLON	12:21:10
50	4907	CHIX	12:19:44
70	4907	CHIX	12:19:44
125	4906	XLON	12:19:44
189	4906	CHIX	12:19:44
79	4906	XLON	12:19:44
90	4907	XLON	12:19:44
48	4906	XLON	12:18:04
11	4906	XLON	12:18:04
148	4906	XLON	12:17:57
30	4906	XLON	12:16:52
71	4906	CHIX	12:16:52
1	4906	BATE	12:16:52
116	4906	XLON	12:16:52
60	4906	CHIX	12:16:52
98	4906	BATE	12:16:52
8	4906	BATE	12:16:44
3	4906	BATE	12:16:44
7	4906	BATE	12:16:44
12	4906	BATE	12:16:44
75	4907	XLON	12:14:58
23	4907	XLON	12:14:37
129	4907	XLON	12:14:37
14	4909	XLON	12:14:09
63	4909	XLON	12:14:09
133	4909	XLON	12:14:09
67	4909	CHIX	12:14:09
77	4909	CHIX	12:14:09
5	4910	XLON	12:14:09
29	4910	XLON	12:14:09
52	4910	XLON	12:14:09
59	4910	XLON	12:14:09
68	4910	CHIX	12:14:08
70	4910	CHIX	12:14:08
131	4905	XLON	12:11:55
2	4905	XLON	12:11:50
43	4900	CHIX	12:08:35
95	4900	XLON	12:08:35
60	4900	CHIX	12:08:35
10	4900	XLON	12:08:35
15	4900	XLON	12:08:35
30	4900	CHIX	12:08:35
105	4901	XLON	12:07:41
124	4901	CHIX	12:07:41
6	4901	XLON	12:07:41
10	4901	XLON	12:07:41
147	4902	XLON	12:07:14
51	4902	XLON	12:07:14
70	4902	XLON	12:07:14
2	4904	XLON	12:04:55
109	4904	XLON	12:04:55
33	4904	XLON	12:04:55
7	4904	XLON	12:04:55
61	4904	XLON	12:04:55
16	4904	XLON	12:04:55
60	4904	XLON	12:04:55
127	4905	CHIX	12:04:55
140	4898	XLON	12:02:27
140	4899	CHIX	12:02:22
137	4899	XLON	12:02:22
80	4900	XLON	12:02:19
8	4900	XLON	12:02:18
90	4900	XLON	12:02:18
80	4901	XLON	12:02:18
20	4901	XLON	12:02:18
135	4899	CHIX	11:59:51
163	4899	XLON	11:59:51
148	4898	XLON	11:58:32
74	4900	XLON	11:58:30
47	4900	XLON	11:58:30
21	4901	XLON	11:58:26
28	4901	XLON	11:58:26
96	4901	XLON	11:58:26
48	4899	XLON	11:55:30
83	4899	XLON	11:55:30
47	4900	CHIX	11:55:22
85	4900	CHIX	11:55:22
9	4902	XLON	11:55:19
10	4902	XLON	11:55:19
17	4902	CHIX	11:55:19
13	4902	XLON	11:55:19
10	4902	BATE	11:55:19
59	4902	XLON	11:55:19
34	4902	CHIX	11:55:19
113	4902	BATE	11:55:19
48	4902	XLON	11:55:19
73	4902	CHIX	11:55:19
148	4903	XLON	11:55:03
1	4899	XLON	11:54:11
133	4899	XLON	11:54:11
80	4899	XLON	11:52:31
143	4899	XLON	11:52:31
119	4899	XLON	11:52:31
122	4899	CHIX	11:52:31
2	4899	XLON	11:52:31
131	4893	XLON	11:49:08
135	4898	XLON	11:45:46
119	4900	XLON	11:44:23
35	4900	CHIX	11:44:23
28	4900	XLON	11:44:23
98	4900	CHIX	11:44:23
127	4900	XLON	11:43:14
152	4900	XLON	11:42:50
129	4900	CHIX	11:42:50
144	4900	XLON	11:40:15
113	4900	CHIX	11:40:15
10	4900	CHIX	11:40:15
145	4898	XLON	11:38:00
123	4897	BATE	11:35:44
140	4898	XLON	11:35:32
142	4900	CHIX	11:35:00
46	4899	XLON	11:33:36
9	4899	XLON	11:33:36
70	4899	XLON	11:33:36
104	4899	XLON	11:32:19
36	4899	XLON	11:32:19
8	4901	BATE	11:31:52
124	4901	CHIX	11:31:52
120	4901	XLON	11:31:52
111	4901	BATE	11:31:52
10	4899	XLON	11:30:25
31	4899	XLON	11:30:25
46	4899	XLON	11:30:25
46	4899	XLON	11:30:25
137	4898	CHIX	11:30:25
133	4898	XLON	11:30:25
127	4895	XLON	11:27:27
133	4898	XLON	11:26:11
113	4900	XLON	11:21:31
31	4900	XLON	11:21:31
14	4900	XLON	11:21:31
33	4900	XLON	11:21:31
80	4900	XLON	11:21:31
186	4900	XLON	11:21:31
59	4898	CHIX	11:18:53
60	4898	CHIX	11:18:53
125	4899	XLON	11:18:53
134	4899	XLON	11:18:53
131	4899	CHIX	11:18:53
125	4901	XLON	11:13:49
114	4901	CHIX	11:13:49
59	4901	CHIX	11:13:49
70	4902	CHIX	11:12:00
13	4902	CHIX	11:12:00
51	4900	XLON	11:09:07
16	4900	XLON	11:09:07
72	4900	XLON	11:09:07
36	4901	XLON	11:08:10
123	4901	XLON	11:08:10
201	4903	XLON	11:07:25
119	4903	BATE	11:07:25
15	4904	CHIX	11:06:28
114	4904	CHIX	11:06:28
70	4901	CHIX	11:00:30
66	4901	CHIX	11:00:30
143	4903	XLON	10:59:15
128	4904	XLON	10:59:09
88	4904	CHIX	10:59:09
35	4904	CHIX	10:59:09
122	4907	CHIX	10:59:01
5	4908	XLON	10:58:20
120	4908	XLON	10:58:20
122	4910	XLON	10:57:44
84	4912	XLON	10:53:18
45	4912	XLON	10:53:18
97	4912	CHIX	10:53:18
45	4912	XLON	10:53:18
38	4912	CHIX	10:53:18
141	4913	XLON	10:50:54
85	4914	CHIX	10:50:20
44	4914	CHIX	10:50:20
123	4915	BATE	10:48:51
135	4916	CHIX	10:48:50
131	4916	XLON	10:48:50
128	4916	XLON	10:46:06
156	4917	XLON	10:46:01
138	4917	CHIX	10:46:01
141	4917	XLON	10:44:00
70	4918	XLON	10:42:59
73	4918	XLON	10:42:59
131	4918	CHIX	10:42:59
81	4918	CHIX	10:42:59
57	4918	CHIX	10:41:39
139	4919	XLON	10:41:37
57	4919	XLON	10:41:37
145	4919	XLON	10:41:37
135	4918	CHIX	10:40:50
132	4918	BATE	10:40:50
153	4918	XLON	10:40:50
175	4919	CHIX	10:39:53
16	4920	CHIX	10:39:23
58	4920	CHIX	10:39:23
67	4920	CHIX	10:39:23
67	4920	XLON	10:39:20
113	4920	XLON	10:39:20
44	4920	XLON	10:39:20
133	4919	XLON	10:39:20
44	4919	XLON	10:38:13
14	4919	XLON	10:38:13
58	4919	XLON	10:38:13
5	4919	CHIX	10:38:13
60	4919	CHIX	10:38:13
35	4919	CHIX	10:38:13
18	4919	CHIX	10:38:13
19	4917	XLON	10:34:23
13	4917	XLON	10:34:23
48	4917	XLON	10:34:23
9	4917	CHIX	10:34:23
132	4917	CHIX	10:34:23
59	4917	XLON	10:34:23
99	4918	CHIX	10:34:07
36	4918	CHIX	10:34:07
143	4916	XLON	10:32:08
19	4916	XLON	10:32:08
161	4917	XLON	10:32:08
12	4917	XLON	10:32:08
10	4917	XLON	10:32:08
44	4917	XLON	10:32:08
152	4916	XLON	10:29:39
127	4916	CHIX	10:29:39
145	4916	CHIX	10:28:21
122	4915	XLON	10:27:06
25	4917	XLON	10:26:13
15	4917	XLON	10:26:13
80	4916	XLON	10:26:13
190	4917	XLON	10:26:13
10	4916	XLON	10:26:13
52	4916	XLON	10:26:13
44	4916	XLON	10:26:13
142	4916	CHIX	10:26:13
106	4916	XLON	10:26:13
10	4916	XLON	10:26:13
60	4914	XLON	10:22:47
71	4914	XLON	10:22:47
126	4914	CHIX	10:22:47
1	4914	XLON	10:22:47
99	4914	CHIX	10:22:10
24	4914	CHIX	10:22:10
132	4914	XLON	10:22:10
95	4913	CHIX	10:18:10
40	4913	CHIX	10:18:10
124	4913	XLON	10:18:02
122	4914	XLON	10:18:01
2	4914	XLON	10:18:01
30	4914	XLON	10:18:01
19	4915	XLON	10:18:01
120	4915	XLON	10:18:01
132	4915	CHIX	10:18:01
30	4911	XLON	10:11:25
90	4911	XLON	10:11:25
144	4911	BATE	10:11:25
129	4912	CHIX	10:09:51
119	4912	XLON	10:08:04
132	4913	XLON	10:05:44
118	4913	CHIX	10:04:31
121	4915	XLON	10:03:53
129	4917	XLON	09:59:55
8	4917	XLON	09:59:55
39	4920	CHIX	09:58:22
105	4920	CHIX	09:58:22
135	4923	CHIX	09:56:50
59	4924	XLON	09:56:50
60	4924	XLON	09:56:50
20	4924	XLON	09:56:50
139	4924	XLON	09:55:12
29	4922	XLON	09:51:51
170	4923	XLON	09:50:42
8	4924	CHIX	09:50:35
130	4924	CHIX	09:50:35
60	4924	XLON	09:50:02
129	4924	CHIX	09:50:02
59	4924	XLON	09:50:02
64	4924	XLON	09:50:02
163	4924	XLON	09:49:31
20	4924	XLON	09:49:31
202	4924	CHIX	09:49:31
118	4925	XLON	09:48:23
24	4925	XLON	09:48:23
125	4926	XLON	09:48:23
90	4926	CHIX	09:48:23
50	4926	CHIX	09:48:23
58	4925	XLON	09:47:02
62	4925	XLON	09:47:02
99	4925	BATE	09:47:02
9	4925	BATE	09:47:02
117	4925	CHIX	09:47:02
24	4925	BATE	09:47:02
104	4929	CHIX	09:43:53
136	4929	XLON	09:43:53
24	4929	CHIX	09:43:53
125	4930	XLON	09:41:35
20	4930	CHIX	09:41:35
28	4930	CHIX	09:41:35
95	4930	CHIX	09:41:07
84	4932	CHIX	09:40:07
119	4932	XLON	09:40:07
23	4932	CHIX	09:40:07
22	4932	CHIX	09:40:07
45	4934	XLON	09:38:11
75	4933	XLON	09:38:11
147	4934	XLON	09:38:11
134	4934	CHIX	09:38:11
128	4932	XLON	09:35:34
135	4933	XLON	09:35:33
129	4934	XLON	09:35:30
8	4936	XLON	09:32:31
63	4936	BATE	09:32:31
130	4936	XLON	09:32:31
21	4936	BATE	09:32:31
50	4936	BATE	09:32:31
129	4936	CHIX	09:32:31
128	4936	CHIX	09:31:52
129	4937	XLON	09:31:36
170	4938	XLON	09:31:36
138	4938	CHIX	09:31:36
57	4939	XLON	09:31:30
14	4939	XLON	09:31:30
11	4939	XLON	09:31:30
72	4939	XLON	09:31:30
89	4936	CHIX	09:30:03
93	4936	CHIX	09:30:03
128	4936	XLON	09:30:03
1	4936	XLON	09:30:03
142	4931	CHIX	09:26:29
106	4932	XLON	09:26:28
23	4932	XLON	09:26:28
53	4932	XLON	09:26:28
82	4932	XLON	09:26:28
78	4933	XLON	09:26:27
87	4933	XLON	09:26:27
37	4933	XLON	09:26:27
94	4934	XLON	09:26:27
53	4934	XLON	09:26:27
96	4934	CHIX	09:26:27
378	4935	XLON	09:26:26
122	4935	CHIX	09:26:26
48	4934	CHIX	09:26:22
67	4934	CHIX	09:25:35
77	4934	CHIX	09:25:35
127	4934	XLON	09:25:35
379	4935	XLON	09:25:34
8	4927	BATE	09:23:56
17	4927	BATE	09:23:56
150	4927	XLON	09:23:56
21	4927	BATE	09:23:56
51	4927	CHIX	09:23:56
65	4927	CHIX	09:23:55
82	4927	BATE	09:23:55
133	4928	XLON	09:23:55
60	4929	XLON	09:23:51
109	4929	XLON	09:23:51
10	4929	XLON	09:23:51
133	4928	XLON	09:23:51
145	4928	CHIX	09:23:51
144	4928	BATE	09:23:51
58	4929	XLON	09:23:50
137	4929	CHIX	09:23:50
387	4930	XLON	09:23:34
128	4929	XLON	09:23:27
137	4929	XLON	09:23:27
50	4928	XLON	09:23:15
113	4929	CHIX	09:23:10
13	4929	CHIX	09:23:10
24	4929	CHIX	09:23:10
21	4929	CHIX	09:23:10
193	4929	XLON	09:23:10
125	4930	CHIX	09:23:10
89	4930	XLON	09:23:10
219	4930	XLON	09:23:10
66	4928	XLON	09:22:42
56	4928	XLON	09:22:40
21	4928	XLON	09:22:40
104	4928	XLON	09:22:40
114	4928	XLON	09:22:35
26	4928	XLON	09:22:35
5	4928	XLON	09:22:35
80	4928	XLON	09:22:34
54	4928	XLON	09:22:34
99	4928	XLON	09:22:34
30	4928	XLON	09:22:34
135	4927	XLON	09:22:28
42	4927	BATE	09:22:28
91	4927	BATE	09:22:28
64	4928	CHIX	09:22:28
41	4928	CHIX	09:22:28
36	4928	CHIX	09:22:28
141	4929	BATE	09:22:27
76	4931	XLON	09:22:26
61	4930	CHIX	09:22:26
39	4930	CHIX	09:22:26
48	4930	CHIX	09:22:26
145	4932	XLON	09:22:25
73	4932	CHIX	09:22:25
48	4932	CHIX	09:22:25
19	4933	XLON	09:22:23
16	4933	XLON	09:22:23
80	4933	XLON	09:22:23
48	4933	XLON	09:22:23
35	4933	XLON	09:22:23
19	4933	XLON	09:22:23
16	4933	XLON	09:22:23
83	4933	XLON	09:22:23
16	4933	XLON	09:22:23
47	4933	XLON	09:22:23
19	4933	XLON	09:22:23
20	4933	XLON	09:22:23
32	4933	XLON	09:22:23
39	4933	CHIX	09:22:23
73	4933	XLON	09:22:23
94	4933	XLON	09:22:23
83	4933	CHIX	09:22:23
173	4932	XLON	09:22:04
30	4932	XLON	09:22:04
143	4932	CHIX	09:22:04
32	4928	XLON	09:20:52
86	4928	XLON	09:20:52
122	4928	XLON	09:20:52
75	4928	XLON	09:20:52
90	4928	XLON	09:20:52
95	4926	CHIX	09:20:52
142	4928	XLON	09:20:52
144	4929	CHIX	09:20:51
48	4929	BATE	09:20:51
90	4929	CHIX	09:20:51
36	4929	CHIX	09:20:51
36	4929	BATE	09:20:51
39	4929	BATE	09:20:51
122	4929	XLON	09:20:51
107	4929	CHIX	09:20:51
119	4929	XLON	09:20:51
24	4929	XLON	09:20:51
133	4930	CHIX	09:20:45
132	4930	XLON	09:20:45
91	4930	XLON	09:20:45
54	4930	XLON	09:20:45
52	4931	XLON	09:20:43
93	4931	XLON	09:20:43
9	4929	CHIX	09:20:43
63	4924	XLON	09:20:19
200	4924	XLON	09:20:19
113	4922	XLON	09:20:12
130	4922	XLON	09:20:12
37	4924	XLON	09:20:09
90	4923	XLON	09:20:09
80	4923	XLON	09:20:09
75	4924	XLON	09:20:09
10	4924	XLON	09:20:09
131	4923	XLON	09:20:09
75	4923	XLON	09:20:09
48	4924	XLON	09:20:09
109	4924	XLON	09:20:09
48	4924	XLON	09:20:09
75	4924	XLON	09:20:09
56	4924	XLON	09:20:09
1	4924	XLON	09:20:09
63	4921	XLON	09:20:08
109	4917	BATE	09:19:54
22	4917	BATE	09:19:54
49	4916	CHIX	09:19:38
3	4916	CHIX	09:19:38
86	4916	CHIX	09:19:38
103	4916	CHIX	09:19:38
70	4917	CHIX	09:19:38
102	4916	XLON	09:19:38
1	4917	XLON	09:19:38
16	4917	XLON	09:19:38
65	4917	XLON	09:19:38
52	4917	XLON	09:19:38
17	4916	XLON	09:19:38
17	4917	XLON	09:19:38
25	4917	XLON	09:19:38
134	4916	XLON	09:19:19
109	4915	XLON	09:18:53
95	4916	CHIX	09:18:50
35	4916	CHIX	09:18:49
145	4917	XLON	09:18:47
140	4917	XLON	09:18:47
130	4917	CHIX	09:18:47
143	4917	CHIX	09:18:47
46	4918	XLON	09:18:45
100	4918	XLON	09:18:45
75	4919	XLON	09:18:44
281	4920	XLON	09:18:44
85	4920	XLON	09:18:44
309	4920	XLON	09:18:44
47	4920	XLON	09:18:44
50	4920	XLON	09:18:44
1222	4920	XLON	09:18:44
75	4919	XLON	09:18:44
70	4915	XLON	09:18:10
65	4915	XLON	09:18:10
94	4915	XLON	09:18:10
50	4915	XLON	09:18:10
80	4915	XLON	09:18:10
64	4915	CHIX	09:18:10
9	4915	CHIX	09:18:10
91	4915	CHIX	09:18:10
13	4915	CHIX	09:18:09
14	4915	BATE	09:18:09
119	4915	BATE	09:18:09
119	4915	XLON	09:18:09
141	4915	XLON	09:18:09
103	4915	CHIX	09:18:09
4	4915	BATE	09:18:09
100	4916	XLON	09:17:55
36	4916	CHIX	09:17:55
99	4916	CHIX	09:17:55
45	4916	XLON	09:17:55
62	4917	XLON	09:17:49
67	4917	CHIX	09:17:49
70	4917	CHIX	09:17:49
144	4916	XLON	09:17:49
163	4917	CHIX	09:17:45
42	4917	XLON	09:17:45
100	4917	XLON	09:17:45
128	4918	CHIX	09:17:43
151	4916	XLON	09:17:41
118	4915	CHIX	09:17:40
137	4915	BATE	09:17:40
403	4915	XLON	09:17:40
166	4915	XLON	09:17:40
402	4915	XLON	09:17:39
2	4914	XLON	09:17:39
88	4914	XLON	09:17:33
50	4914	XLON	09:17:33
97	4913	XLON	09:16:00
50	4913	XLON	09:16:00
13	4913	CHIX	09:16:00
200	4913	CHIX	09:16:00
50	4914	CHIX	09:15:59
70	4914	CHIX	09:15:59
107	4913	BATE	09:15:59
33	4913	XLON	09:15:28
10	4913	XLON	09:15:28
65	4913	XLON	09:15:28
5	4913	XLON	09:15:28
70	4913	XLON	09:15:28
14	4913	XLON	09:15:28
53	4914	XLON	09:15:28
66	4914	XLON	09:15:28
128	4914	XLON	09:15:28
63	4914	XLON	09:15:24
62	4913	XLON	09:15:24
10	4912	XLON	09:15:10
121	4912	XLON	09:15:10
6	4912	XLON	09:15:10
7	4911	BATE	09:15:10
156	4909	XLON	09:14:56
44	4909	XLON	09:14:56
108	4909	XLON	09:14:53
32	4909	XLON	09:14:53
130	4909	CHIX	09:14:46
146	4909	XLON	09:14:46
262	4909	XLON	09:14:14
11	4908	CHIX	09:14:08
143	4909	CHIX	09:14:08
145	4910	XLON	09:14:08
211	4910	XLON	09:14:08
34	4910	XLON	09:14:08
2	4910	XLON	09:14:08
211	4910	XLON	09:14:08
40	4910	XLON	09:14:08
173	4910	XLON	09:14:08
72	4909	BATE	09:14:08
50	4909	BATE	09:14:08
143	4908	XLON	09:14:08
125	4908	XLON	09:14:08
132	4909	CHIX	09:13:53
75	4909	XLON	09:13:53
166	4909	XLON	09:13:53
75	4909	XLON	09:13:48
78	4909	XLON	09:13:48
92	4909	XLON	09:13:35
50	4909	XLON	09:13:35
56	4909	CHIX	09:13:15
50	4909	CHIX	09:13:14
24	4909	CHIX	09:13:14
130	4909	XLON	09:13:14
16	4909	XLON	09:13:14
146	4910	XLON	09:13:13
46	4909	CHIX	09:13:13
342	4910	XLON	09:13:00
62	4910	XLON	09:13:00
109	4910	XLON	09:13:00
92	4910	XLON	09:13:00
268	4910	XLON	09:13:00
109	4910	XLON	09:13:00
503	4910	XLON	09:13:00
58	4909	XLON	09:12:54
66	4906	XLON	09:12:35
12	4907	CHIX	09:12:22
135	4907	CHIX	09:12:22
107	4907	CHIX	09:12:22
668	4910	XLON	09:12:20
96	4909	XLON	09:12:20
86	4909	XLON	09:12:20
181	4908	CHIX	09:12:20
70	4909	CHIX	09:12:20
76	4910	XLON	09:12:20
264	4910	XLON	09:12:20
111	4910	XLON	09:12:20
125	4910	XLON	09:12:20
158	4904	XLON	09:11:15
80	4904	XLON	09:11:15
54	4904	XLON	09:11:15
52	4904	CHIX	09:11:15
96	4904	CHIX	09:11:15
70	4905	XLON	09:11:10
133	4902	BATE	09:08:46
141	4902	XLON	09:08:43
142	4903	XLON	09:08:38
85	4903	CHIX	09:08:38
113	4903	CHIX	09:08:38
123	4904	CHIX	09:08:38
3	4904	CHIX	09:08:38
107	4904	XLON	09:08:37
35	4904	XLON	09:08:37
144	4904	XLON	09:08:36
133	4904	CHIX	09:08:36
137	4905	CHIX	09:08:36
134	4905	XLON	09:08:34
370	4905	XLON	09:08:34
155	4905	XLON	09:08:34
118	4905	CHIX	09:08:34
155	4905	XLON	09:08:34
143	4905	XLON	09:08:34
147	4905	XLON	09:08:33
36	4901	CHIX	09:05:48
54	4901	CHIX	09:05:48
90	4902	XLON	09:05:35
159	4902	XLON	09:05:35
39	4902	XLON	09:05:35
142	4902	CHIX	09:05:35
8	4900	XLON	09:05:06
20	4900	BATE	09:05:06
91	4900	BATE	09:05:06
120	4900	XLON	09:05:06
17	4900	XLON	09:05:06
19	4900	BATE	09:05:06
143	4901	XLON	09:04:23
145	4896	XLON	08:59:14
136	4897	CHIX	08:59:13
49	4898	XLON	08:59:13
90	4898	XLON	08:59:13
13	4891	XLON	08:55:18
133	4891	XLON	08:55:18
125	4892	XLON	08:55:16
8	4894	BATE	08:54:59
60	4894	BATE	08:54:59
7	4894	BATE	08:54:59
32	4894	BATE	08:54:59
27	4894	BATE	08:54:59
76	4896	XLON	08:54:59
53	4896	XLON	08:54:59
102	4896	CHIX	08:54:59
34	4896	CHIX	08:54:59
5	4896	CHIX	08:54:59
129	4896	CHIX	08:54:23
126	4897	XLON	08:54:23
191	4898	CHIX	08:54:04
129	4898	XLON	08:54:04
154	4898	XLON	08:54:04
143	4898	BATE	08:54:04
148	4899	CHIX	08:54:04
159	4899	XLON	08:54:01
3	4897	XLON	08:53:34
131	4893	XLON	08:53:00
137	4886	CHIX	08:49:03
59	4886	XLON	08:49:03
97	4886	XLON	08:49:03
147	4880	XLON	08:46:44
101	4882	XLON	08:45:33
31	4882	XLON	08:45:33
33	4882	XLON	08:44:48
110	4882	XLON	08:44:48
39	4884	XLON	08:44:20
10	4884	XLON	08:44:20
89	4885	XLON	08:44:20
72	4884	XLON	08:44:20
43	4884	XLON	08:44:20
38	4885	XLON	08:44:20
79	4888	XLON	08:44:14
52	4888	XLON	08:44:14
137	4888	CHIX	08:44:14
138	4895	XLON	08:42:30
126	4895	BATE	08:42:30
93	4896	CHIX	08:42:19
34	4896	CHIX	08:42:16
79	4897	XLON	08:42:09
64	4897	XLON	08:42:09
36	4897	XLON	08:42:09
100	4897	XLON	08:42:03
18	4899	CHIX	08:41:55
104	4898	CHIX	08:41:55
38	4898	CHIX	08:41:55
85	4898	XLON	08:41:55
104	4898	CHIX	08:41:55
60	4898	XLON	08:41:55
198	4899	CHIX	08:41:55
162	4899	XLON	08:41:55
136	4899	BATE	08:41:55
70	4900	XLON	08:41:42
142	4900	XLON	08:41:42
23	4900	XLON	08:41:42
19	4900	XLON	08:41:42
12	4900	BATE	08:41:42
90	4900	XLON	08:41:42
48	4900	BATE	08:41:42
61	4900	XLON	08:41:42
159	4900	CHIX	08:41:42
83	4900	BATE	08:41:42
14	4900	CHIX	08:41:42
29	4901	XLON	08:41:42
100	4901	XLON	08:41:34
66	4901	CHIX	08:41:34
19	4901	BATE	08:41:34
71	4901	CHIX	08:41:34
101	4901	BATE	08:41:34
7	4902	BATE	08:41:34
189	4902	BATE	08:41:34
166	4900	XLON	08:41:15
200	4900	XLON	08:41:15
30	4899	CHIX	08:41:15
115	4899	CHIX	08:41:15
119	4900	CHIX	08:41:15
135	4900	CHIX	08:41:15
200	4900	XLON	08:41:06
41	4900	XLON	08:41:06
145	4900	XLON	08:41:06
70	4900	CHIX	08:41:06
200	4900	XLON	08:41:06
200	4900	XLON	08:41:06
14	4900	XLON	08:41:06
120	4898	CHIX	08:40:33

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSSEAFWDFASEDF

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00