Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

14th Mar 2025 07:00

RNS Number : 6407A
Plus500 Limited
14 March 2025
 

14 March 2025

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 18 February 2025 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase:

13 March 2025

Aggregate number of ordinary shares of ILS 0.01 each purchased:

22,775

Lowest price paid per share (GBp):

2,648.00

Highest price paid per share (GBp):

2,704.00

Volume weighted average price paid per share (GBp):

2,673.30

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 73,059,262 (excluding treasury shares), and the Company will hold 41,829,115 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 73,059,262. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

2,670.59

9,350

CHIX

2,675.35

1,700

BATE

2,675.04

11,100

TRQX

2,677.28

625

For further details

 Plus500 Ltd.

Elad Even-Chen, Chief Financial Officer

Owen Jones, Head of Investor Relations

 

+972 4 8189503

+44 (0) 7551 654208

[email protected]

DGA Group

James Melville-Ross

James Styles

Methuselah Tanyanyiwa

+44 (0)20 7664 5095

[email protected]

 

 

Individual transactions:

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

9

2,694.00

08:08:28

CHIX

84

2,694.00

08:08:28

CHIX

79

2,692.00

08:08:29

TRQX

58

2,692.00

08:08:29

XLON

56

2,692.00

08:08:29

BATE

79

2,700.00

08:11:04

XLON

6

2,700.00

08:11:04

BATE

54

2,704.00

08:14:41

XLON

43

2,702.00

08:14:51

XLON

54

2,702.00

08:14:51

BATE

54

2,700.00

08:14:52

BATE

115

2,704.00

08:14:52

BATE

35

2,704.00

08:14:52

BATE

44

2,698.00

08:17:59

XLON

53

2,698.00

08:17:59

BATE

65

2,696.00

08:22:24

XLON

54

2,696.00

08:22:24

BATE

36

2,694.00

08:22:24

BATE

18

2,694.00

08:22:35

BATE

64

2,692.00

08:30:00

XLON

81

2,692.00

08:30:00

BATE

58

2,690.00

08:30:24

XLON

57

2,690.00

08:30:24

CHIX

75

2,690.00

08:30:24

BATE

7

2,690.00

08:30:24

CHIX

54

2,690.00

08:34:39

XLON

54

2,690.00

08:34:39

BATE

46

2,688.00

08:39:07

XLON

88

2,688.00

08:39:07

BATE

63

2,692.00

08:49:33

BATE

89

2,692.00

08:53:56

XLON

84

2,692.00

08:53:56

BATE

65

2,692.00

08:53:56

CHIX

94

2,694.00

09:01:11

XLON

54

2,694.00

09:01:11

BATE

88

2,694.00

09:01:11

BATE

88

2,692.00

09:01:12

XLON

13

2,692.00

09:01:15

BATE

45

2,692.00

09:01:15

BATE

47

2,692.00

09:02:12

XLON

44

2,692.00

09:02:12

XLON

20

2,698.00

09:05:02

BATE

9

2,698.00

09:05:02

BATE

9

2,698.00

09:05:02

BATE

14

2,698.00

09:05:02

BATE

59

2,696.00

09:05:04

TRQX

60

2,696.00

09:05:04

XLON

84

2,696.00

09:05:04

BATE

55

2,694.00

09:05:04

BATE

52

2,688.00

09:07:41

BATE

54

2,694.00

09:11:21

XLON

63

2,694.00

09:11:21

CHIX

5

2,704.00

09:27:09

XLON

49

2,704.00

09:27:09

XLON

54

2,704.00

09:27:09

BATE

54

2,702.00

09:30:01

XLON

54

2,702.00

09:30:01

BATE

254

2,704.00

09:30:01

BATE

106

2,700.00

09:30:03

XLON

65

2,700.00

09:30:03

BATE

70

2,698.00

09:30:10

XLON

49

2,696.00

09:34:08

XLON

70

2,696.00

09:34:08

BATE

15

2,696.00

09:34:08

CHIX

43

2,696.00

09:34:08

CHIX

24

2,694.00

09:39:11

BATE

53

2,694.00

09:39:11

XLON

51

2,694.00

09:39:18

BATE

42

2,696.00

09:42:50

XLON

59

2,696.00

09:42:50

BATE

68

2,700.00

09:46:40

BATE

60

2,700.00

09:46:40

XLON

73

2,698.00

09:49:56

BATE

34

2,694.00

10:03:50

XLON

33

2,694.00

10:03:50

BATE

54

2,694.00

10:05:20

XLON

69

2,694.00

10:05:20

TRQX

54

2,694.00

10:05:20

BATE

39

2,694.00

10:05:20

CHIX

72

2,694.00

10:05:20

CHIX

50

2,694.00

10:05:20

XLON

4

2,694.00

10:05:44

XLON

54

2,694.00

10:05:44

BATE

52

2,692.00

10:06:09

XLON

8

2,692.00

10:06:09

BATE

54

2,692.00

10:11:07

XLON

54

2,692.00

10:11:07

BATE

201

2,694.00

10:11:07

BATE

9

2,694.00

10:11:07

BATE

8

2,694.00

10:11:07

BATE

79

2,690.00

10:11:41

BATE

89

2,690.00

10:11:41

XLON

47

2,696.00

10:20:36

XLON

55

2,700.00

10:22:58

BATE

9

2,700.00

10:22:58

BATE

9

2,700.00

10:22:58

BATE

47

2,700.00

10:22:58

BATE

109

2,696.00

10:25:06

XLON

77

2,696.00

10:25:06

BATE

54

2,700.00

10:45:39

XLON

95

2,700.00

10:45:39

CHIX

54

2,700.00

10:45:39

BATE

36

2,700.00

10:45:39

XLON

54

2,700.00

10:45:39

XLON

20

2,702.00

10:45:39

XLON

106

2,700.00

10:45:39

BATE

46

2,700.00

10:45:39

BATE

46

2,700.00

10:48:44

BATE

38

2,700.00

10:51:17

BATE

3

2,700.00

10:51:17

BATE

103

2,698.00

10:51:36

XLON

94

2,698.00

10:51:36

BATE

66

2,696.00

10:53:54

XLON

52

2,696.00

10:54:54

XLON

63

2,696.00

10:54:54

BATE

23

2,694.00

10:55:59

BATE

31

2,694.00

10:55:59

BATE

27

2,692.00

11:09:08

BATE

85

2,692.00

11:09:25

XLON

93

2,692.00

11:09:25

BATE

57

2,692.00

11:09:25

CHIX

87

2,690.00

11:14:03

XLON

55

2,690.00

11:14:03

TRQX

57

2,690.00

11:14:03

BATE

17

2,690.00

11:14:03

BATE

65

2,688.00

11:15:10

BATE

6

2,688.00

11:15:10

BATE

56

2,686.00

11:18:36

XLON

46

2,686.00

11:18:36

BATE

66

2,682.00

11:23:53

XLON

95

2,682.00

11:23:53

BATE

28

2,680.00

11:28:31

BATE

75

2,680.00

11:35:45

XLON

94

2,680.00

11:35:45

BATE

56

2,680.00

11:35:45

CHIX

61

2,678.00

11:35:46

XLON

69

2,678.00

11:35:46

BATE

80

2,672.00

11:44:45

XLON

68

2,672.00

11:44:45

BATE

19

2,672.00

11:48:26

XLON

19

2,672.00

11:48:26

XLON

13

2,672.00

11:48:26

XLON

96

2,674.00

11:56:30

XLON

54

2,674.00

11:56:30

BATE

56

2,674.00

11:56:30

CHIX

54

2,674.00

11:56:30

BATE

89

2,674.00

11:59:08

BATE

66

2,678.00

12:10:06

XLON

6

2,678.00

12:10:06

XLON

54

2,678.00

12:10:06

BATE

20

2,678.00

12:10:06

XLON

31

2,678.00

12:10:06

XLON

79

2,678.00

12:10:06

BATE

70

2,676.00

12:10:14

BATE

54

2,674.00

12:16:56

TRQX

71

2,674.00

12:16:56

XLON

79

2,674.00

12:16:56

BATE

67

2,672.00

12:16:57

BATE

48

2,670.00

12:20:00

XLON

52

2,670.00

12:20:00

BATE

27

2,668.00

12:20:09

CHIX

30

2,668.00

12:20:09

CHIX

72

2,672.00

12:30:15

XLON

47

2,670.00

12:30:20

XLON

95

2,670.00

12:30:20

BATE

53

2,668.00

12:30:22

BATE

17

2,668.00

12:30:26

TRQX

14

2,668.00

12:30:26

TRQX

90

2,672.00

12:36:20

XLON

79

2,672.00

12:36:20

BATE

28

2,670.00

12:36:35

BATE

76

2,670.00

12:43:15

XLON

78

2,670.00

12:43:15

BATE

67

2,670.00

12:43:15

CHIX

80

2,668.00

12:45:23

BATE

54

2,674.00

13:05:41

BATE

54

2,674.00

13:05:41

XLON

115

2,676.00

13:05:41

BATE

16

2,676.00

13:05:41

BATE

88

2,674.00

13:07:30

XLON

62

2,674.00

13:07:30

BATE

27

2,674.00

13:07:30

BATE

54

2,674.00

13:07:30

CHIX

8

2,680.00

13:16:53

XLON

54

2,682.00

13:19:47

XLON

35

2,680.00

13:22:50

TRQX

54

2,680.00

13:22:50

XLON

54

2,680.00

13:22:50

BATE

98

2,678.00

13:22:50

XLON

54

2,678.00

13:22:50

BATE

57

2,680.00

13:22:50

BATE

83

2,678.00

13:24:34

XLON

96

2,678.00

13:24:34

BATE

79

2,676.00

13:24:35

BATE

40

2,678.00

13:34:42

XLON

54

2,674.00

13:34:42

BATE

87

2,674.00

13:34:42

XLON

70

2,674.00

13:34:42

CHIX

57

2,672.00

13:34:42

XLON

48

2,676.00

13:34:42

BATE

8

2,676.00

13:34:42

BATE

9

2,676.00

13:34:42

BATE

21

2,672.00

13:36:39

TRQX

91

2,672.00

13:36:39

BATE

85

2,672.00

13:36:39

BATE

79

2,670.00

13:39:15

XLON

54

2,670.00

13:39:15

BATE

75

2,668.00

13:45:25

XLON

75

2,668.00

13:45:25

BATE

64

2,666.00

13:45:54

XLON

79

2,666.00

13:45:54

BATE

63

2,664.00

13:50:29

XLON

83

2,664.00

13:50:29

BATE

23

2,664.00

13:50:29

CHIX

48

2,664.00

13:50:29

CHIX

67

2,662.00

13:52:20

XLON

96

2,662.00

13:52:20

BATE

63

2,660.00

13:52:39

BATE

26

2,664.00

13:56:23

TRQX

54

2,664.00

13:56:23

BATE

72

2,662.00

13:56:26

XLON

51

2,662.00

13:56:26

BATE

46

2,668.00

14:03:18

BATE

51

2,668.00

14:04:56

BATE

42

2,668.00

14:06:44

BATE

26

2,668.00

14:08:32

BATE

28

2,668.00

14:08:32

BATE

79

2,666.00

14:09:01

XLON

20

2,666.00

14:09:43

BATE

80

2,666.00

14:09:43

BATE

14

2,666.00

14:10:41

XLON

17

2,666.00

14:10:41

XLON

20

2,666.00

14:10:41

XLON

3

2,666.00

14:10:41

XLON

82

2,664.00

14:10:42

XLON

80

2,664.00

14:10:42

CHIX

82

2,664.00

14:10:42

BATE

79

2,662.00

14:12:51

XLON

89

2,662.00

14:14:07

BATE

21

2,662.00

14:14:07

TRQX

82

2,662.00

14:19:43

XLON

79

2,660.00

14:21:28

XLON

110

2,660.00

14:21:28

BATE

76

2,660.00

14:28:36

CHIX

54

2,660.00

14:28:36

BATE

85

2,660.00

14:28:36

XLON

95

2,662.00

14:28:36

BATE

59

2,662.00

14:28:36

BATE

9

2,662.00

14:28:36

BATE

9

2,662.00

14:28:36

BATE

42

2,662.00

14:33:17

BATE

9

2,662.00

14:33:17

BATE

9

2,662.00

14:33:17

BATE

27

2,660.00

14:34:48

TRQX

89

2,660.00

14:34:48

XLON

102

2,660.00

14:34:48

BATE

66

2,658.00

14:35:39

XLON

94

2,658.00

14:35:39

BATE

44

2,656.00

14:35:53

XLON

56

2,656.00

14:44:53

XLON

6

2,656.00

14:44:53

XLON

71

2,654.00

14:45:14

CHIX

184

2,654.00

14:45:14

BATE

7

2,654.00

14:45:14

BATE

9

2,654.00

14:45:14

BATE

9

2,654.00

14:45:14

BATE

79

2,652.00

14:45:23

XLON

45

2,652.00

14:45:23

BATE

33

2,652.00

14:45:23

BATE

55

2,654.00

14:52:12

BATE

54

2,654.00

14:54:48

XLON

49

2,654.00

14:54:48

CHIX

55

2,654.00

14:54:48

BATE

5

2,654.00

14:54:48

CHIX

54

2,654.00

14:54:48

XLON

7

2,654.00

14:54:48

BATE

53

2,654.00

14:54:48

XLON

3

2,654.00

14:54:52

BATE

28

2,654.00

14:54:52

BATE

33

2,654.00

14:55:16

TRQX

82

2,654.00

14:55:16

BATE

8

2,654.00

14:55:16

BATE

66

2,652.00

14:57:15

XLON

47

2,652.00

14:57:15

BATE

30

2,652.00

14:57:15

BATE

34

2,650.00

14:59:45

BATE

74

2,650.00

14:59:45

XLON

41

2,650.00

14:59:45

BATE

110

2,654.00

15:02:31

XLON

123

2,654.00

15:02:31

BATE

61

2,656.00

15:06:08

BATE

91

2,654.00

15:07:49

XLON

93

2,654.00

15:07:49

BATE

59

2,654.00

15:07:49

CHIX

85

2,652.00

15:07:49

XLON

28

2,652.00

15:07:49

BATE

56

2,652.00

15:07:51

BATE

22

2,650.00

15:11:45

TRQX

83

2,650.00

15:11:45

XLON

79

2,650.00

15:11:45

BATE

12

2,650.00

15:11:45

BATE

38

2,650.00

15:11:45

BATE

1

2,650.00

15:11:45

BATE

78

2,648.00

15:11:47

XLON

65

2,648.00

15:11:47

XLON

120

2,648.00

15:11:47

XLON

65

2,648.00

15:11:47

XLON

120

2,648.00

15:11:47

XLON

42

2,648.00

15:12:32

XLON

2

2,648.00

15:12:32

XLON

120

2,648.00

15:12:32

XLON

63

2,648.00

15:12:32

XLON

96

2,648.00

15:13:01

XLON

2

2,648.00

15:13:01

XLON

118

2,648.00

15:13:01

XLON

100

2,648.00

15:13:01

XLON

54

2,648.00

15:13:01

XLON

20

2,648.00

15:13:01

XLON

100

2,648.00

15:13:01

XLON

91

2,652.00

15:21:12

XLON

58

2,652.00

15:21:12

BATE

168

2,662.00

15:22:45

BATE

40

2,668.00

15:25:56

BATE

24

2,666.00

15:31:54

TRQX

54

2,666.00

15:31:54

XLON

102

2,666.00

15:31:54

CHIX

60

2,666.00

15:31:54

BATE

158

2,666.00

15:31:54

XLON

4

2,666.00

15:31:54

XLON

70

2,668.00

15:31:54

XLON

143

2,668.00

15:31:54

BATE

9

2,668.00

15:31:54

BATE

9

2,668.00

15:31:54

BATE

61

2,668.00

15:31:54

BATE

32

2,668.00

15:35:23

BATE

45

2,668.00

15:35:23

BATE

7

2,668.00

15:36:38

XLON

50

2,668.00

15:36:38

XLON

1

2,668.00

15:36:38

XLON

18

2,668.00

15:37:11

BATE

79

2,668.00

15:37:11

BATE

32

2,668.00

15:38:26

XLON

18

2,668.00

15:38:26

XLON

27

2,668.00

15:39:26

BATE

9

2,668.00

15:39:26

BATE

8

2,668.00

15:39:26

BATE

48

2,668.00

15:41:08

XLON

52

2,668.00

15:41:14

BATE

92

2,666.00

15:42:45

XLON

24

2,666.00

15:42:45

TRQX

108

2,666.00

15:42:45

BATE

51

2,666.00

15:42:45

CHIX

20

2,666.00

15:42:45

CHIX

79

2,664.00

15:43:22

XLON

49

2,664.00

15:43:22

BATE

32

2,664.00

15:43:22

BATE

86

2,662.00

15:51:43

XLON

3

2,662.00

15:51:43

XLON

70

2,662.00

15:51:43

BATE

54

2,660.00

15:55:36

CHIX

89

2,660.00

15:55:36

XLON

75

2,660.00

15:55:36

BATE

106

2,662.00

15:55:36

BATE

8

2,662.00

15:55:36

BATE

8

2,662.00

15:55:36

BATE

6

2,662.00

15:55:36

BATE

58

2,662.00

15:55:36

BATE

45

2,662.00

15:58:47

BATE

119

2,660.00

15:59:35

XLON

44

2,662.00

15:59:41

BATE

28

2,664.00

16:00:49

TRQX

17

2,664.00

16:00:49

TRQX

56

2,662.00

16:00:55

XLON

60

2,662.00

16:00:55

BATE

40

2,662.00

16:01:58

BATE

81

2,660.00

16:02:15

XLON

118

2,660.00

16:02:15

BATE

80

2,658.00

16:02:16

BATE

46

2,660.00

16:05:53

XLON

13

2,660.00

16:05:53

XLON

59

2,660.00

16:06:26

BATE

75

2,660.00

16:09:49

XLON

41

2,662.00

16:10:05

BATE

152

2,662.00

16:10:05

BATE

9

2,662.00

16:10:05

BATE

47

2,662.00

16:10:23

XLON

4

2,662.00

16:10:23

XLON

20

2,662.00

16:10:23

XLON

5

2,662.00

16:10:23

XLON

84

2,660.00

16:10:39

XLON

73

2,660.00

16:10:39

BATE

96

2,660.00

16:10:39

CHIX

48

2,658.00

16:10:55

XLON

34

2,658.00

16:10:55

BATE

19

2,658.00

16:10:55

BATE

92

2,656.00

16:14:53

XLON

112

2,656.00

16:14:53

BATE

9

2,656.00

16:14:53

BATE

49

2,654.00

16:14:54

XLON

77

2,654.00

16:14:54

BATE

45

2,652.00

16:14:54

XLON

53

2,652.00

16:18:30

BATE

30

2,652.00

16:18:30

BATE

1

2,652.00

16:18:50

BATE

66

2,648.00

16:20:30

XLON

120

2,648.00

16:22:11

XLON

29

2,648.00

16:28:53

XLON

120

2,648.00

16:29:50

XLON

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBIGDXGXBDGUX

Related Shares:

Plus500
FTSE 100 Latest
Value8,658.85
Change-7.27