28th Mar 2022 18:09
Hikma Pharmaceuticals PLC
Share Buyback Programme
London, 28 March 2022
Hikma Pharmaceuticals PLC ("Hikma") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange and/or on BATS and/or on Chi-X trading venues from Citigroup Global Markets Limited ("Citi"). The repurchased shares will be cancelled.
London Stock Exchange | BATS Trading Venue | Chi-X Trading Venue | |
Number of ordinary shares purchased: | 165,000 | 68,336 | 30,500 |
Highest price paid (per ordinary share): | £21.1100 | £21.0900 | £21.0800 |
Lowest price paid (per ordinary share): | £20.4400 | £20.4400 | £20.4400 |
Volume weighted average price paid (per ordinary share): | £20.6051 | £20.6050 | £20.6016 |
Such purchases form part of Hikma's share buyback programme announced on 24 February 2022.
Following the settlement of the above purchases and cancellation of the purchased ordinary shares, the total number of ordinary shares in issue shall be 241,121,686 ordinary shares and the total number of ordinary shares held in treasury is 12,833,233 ordinary shares. Therefore, following the above purchases total voting rights are 228,288,453 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Citi on behalf of Hikma as part of the buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases - Individual Transactions
Date of Transaction | Time of Transaction | Number of Shares | Price Per Share (GBp) | Trading Venue | Transaction Reference Number |
28/03/2022 | 16:29:09 | 213 | 2,051.00 | XLON | 22087XJ4ktf |
28/03/2022 | 16:29:09 | 13 | 2,051.00 | BATE | 22087XJ4kte |
28/03/2022 | 16:29:09 | 7 | 2,051.00 | BATE | 22087XJ4ktd |
28/03/2022 | 16:29:09 | 200 | 2,051.00 | BATE | 22087XJ4ktb |
28/03/2022 | 16:29:09 | 200 | 2,051.00 | BATE | 22087XJ4kt9 |
28/03/2022 | 16:29:09 | 202 | 2,051.00 | XLON | 22087XJ4ktc |
28/03/2022 | 16:29:09 | 852 | 2,051.00 | XLON | 22087XJ4kta |
28/03/2022 | 16:29:09 | 277 | 2,051.00 | XLON | 22087XJ4kt8 |
28/03/2022 | 16:28:47 | 76 | 2,051.00 | XLON | 22087XJ4kqh |
28/03/2022 | 16:28:21 | 55 | 2,050.00 | BATE | 22087XJ4kni |
28/03/2022 | 16:28:21 | 91 | 2,050.00 | CHIX | 22087XJ4knk |
28/03/2022 | 16:28:21 | 318 | 2,050.00 | XLON | 22087XJ4knj |
28/03/2022 | 16:27:31 | 489 | 2,050.00 | XLON | 22087XJ4kj9 |
28/03/2022 | 16:27:31 | 260 | 2,050.00 | XLON | 22087XJ4kj8 |
28/03/2022 | 16:27:31 | 246 | 2,050.00 | XLON | 22087XJ4kj7 |
28/03/2022 | 16:27:31 | 71 | 2,050.00 | XLON | 22087XJ4kj6 |
28/03/2022 | 16:27:31 | 299 | 2,050.00 | CHIX | 22087XJ4kj4 |
28/03/2022 | 16:27:31 | 100 | 2,050.00 | BATE | 22087XJ4kj5 |
28/03/2022 | 16:27:31 | 82 | 2,050.00 | CHIX | 22087XJ4kj2 |
28/03/2022 | 16:27:31 | 68 | 2,050.00 | BATE | 22087XJ4kj3 |
28/03/2022 | 16:27:31 | 159 | 2,050.00 | BATE | 22087XJ4kj0 |
28/03/2022 | 16:27:31 | 318 | 2,050.00 | XLON | 22087XJ4kj1 |
28/03/2022 | 16:25:00 | 63 | 2,050.00 | CHIX | 22087XJ4k16 |
28/03/2022 | 16:25:00 | 68 | 2,050.00 | CHIX | 22087XJ4k15 |
28/03/2022 | 16:25:00 | 58 | 2,050.00 | BATE | 22087XJ4k13 |
28/03/2022 | 16:25:00 | 72 | 2,050.00 | XLON | 22087XJ4k14 |
28/03/2022 | 16:25:00 | 200 | 2,050.00 | XLON | 22087XJ4k12 |
28/03/2022 | 16:25:00 | 60 | 2,050.00 | XLON | 22087XJ4k0z |
28/03/2022 | 16:25:00 | 187 | 2,050.00 | XLON | 22087XJ4k10 |
28/03/2022 | 16:24:24 | 442 | 2,050.00 | XLON | 22087XJ4jxm |
28/03/2022 | 16:24:07 | 41 | 2,050.00 | BATE | 22087XJ4jw2 |
28/03/2022 | 16:24:07 | 25 | 2,050.00 | BATE | 22087XJ4jw0 |
28/03/2022 | 16:24:07 | 175 | 2,050.00 | BATE | 22087XJ4jw1 |
28/03/2022 | 16:23:44 | 85 | 2,050.00 | XLON | 22087XJ4jtv |
28/03/2022 | 16:23:44 | 190 | 2,050.00 | XLON | 22087XJ4jtt |
28/03/2022 | 16:23:44 | 135 | 2,050.00 | XLON | 22087XJ4jtu |
28/03/2022 | 16:23:40 | 179 | 2,050.00 | BATE | 22087XJ4jto |
28/03/2022 | 16:23:40 | 63 | 2,050.00 | XLON | 22087XJ4jtn |
28/03/2022 | 16:23:13 | 102 | 2,050.00 | BATE | 22087XJ4jr2 |
28/03/2022 | 16:23:13 | 84 | 2,050.00 | XLON | 22087XJ4jr4 |
28/03/2022 | 16:23:13 | 109 | 2,050.00 | XLON | 22087XJ4jr3 |
28/03/2022 | 16:23:13 | 209 | 2,050.00 | XLON | 22087XJ4jr1 |
28/03/2022 | 16:23:13 | 73 | 2,050.00 | CHIX | 22087XJ4jqy |
28/03/2022 | 16:23:13 | 40 | 2,050.00 | CHIX | 22087XJ4jr0 |
28/03/2022 | 16:23:13 | 142 | 2,050.00 | CHIX | 22087XJ4jqw |
28/03/2022 | 16:23:13 | 221 | 2,050.00 | BATE | 22087XJ4jqz |
28/03/2022 | 16:23:13 | 318 | 2,050.00 | XLON | 22087XJ4jqx |
28/03/2022 | 16:22:04 | 40 | 2,050.00 | CHIX | 22087XJ4jk0 |
28/03/2022 | 16:22:04 | 27 | 2,050.00 | CHIX | 22087XJ4jjz |
28/03/2022 | 16:22:04 | 54 | 2,050.00 | XLON | 22087XJ4jjy |
28/03/2022 | 16:22:04 | 37 | 2,050.00 | XLON | 22087XJ4jjx |
28/03/2022 | 16:22:04 | 190 | 2,050.00 | XLON | 22087XJ4jjw |
28/03/2022 | 16:22:04 | 50 | 2,050.00 | XLON | 22087XJ4jjv |
28/03/2022 | 16:22:04 | 217 | 2,050.00 | XLON | 22087XJ4jjt |
28/03/2022 | 16:22:04 | 206 | 2,050.00 | CHIX | 22087XJ4jju |
28/03/2022 | 16:22:04 | 6 | 2,050.00 | CHIX | 22087XJ4jjs |
28/03/2022 | 16:20:19 | 13 | 2,050.00 | BATE | 22087XJ4jaq |
28/03/2022 | 16:20:19 | 89 | 2,050.00 | BATE | 22087XJ4jap |
28/03/2022 | 16:20:19 | 191 | 2,050.00 | BATE | 22087XJ4jao |
28/03/2022 | 16:20:19 | 71 | 2,050.00 | BATE | 22087XJ4jan |
28/03/2022 | 16:20:19 | 25 | 2,050.00 | BATE | 22087XJ4jam |
28/03/2022 | 16:20:01 | 61 | 2,050.00 | CHIX | 22087XJ4j8y |
28/03/2022 | 16:19:39 | 2 | 2,050.00 | XLON | 22087XJ4j6c |
28/03/2022 | 16:19:39 | 22 | 2,050.00 | XLON | 22087XJ4j6a |
28/03/2022 | 16:19:39 | 195 | 2,050.00 | XLON | 22087XJ4j6b |
28/03/2022 | 16:19:39 | 18 | 2,050.00 | XLON | 22087XJ4j66 |
28/03/2022 | 16:19:39 | 192 | 2,050.00 | XLON | 22087XJ4j69 |
28/03/2022 | 16:19:39 | 71 | 2,050.00 | XLON | 22087XJ4j67 |
28/03/2022 | 16:19:39 | 190 | 2,050.00 | XLON | 22087XJ4j68 |
28/03/2022 | 16:18:42 | 149 | 2,050.00 | XLON | 22087XJ4j0o |
28/03/2022 | 16:18:25 | 254 | 2,050.00 | BATE | 22087XJ4izh |
28/03/2022 | 16:18:25 | 12 | 2,050.00 | BATE | 22087XJ4izi |
28/03/2022 | 16:18:07 | 187 | 2,050.00 | CHIX | 22087XJ4ixy |
28/03/2022 | 16:18:07 | 60 | 2,050.00 | CHIX | 22087XJ4ixz |
28/03/2022 | 16:17:45 | 112 | 2,050.00 | XLON | 22087XJ4iwx |
28/03/2022 | 16:17:45 | 37 | 2,050.00 | XLON | 22087XJ4iww |
28/03/2022 | 16:17:45 | 202 | 2,050.00 | XLON | 22087XJ4iwu |
28/03/2022 | 16:17:45 | 186 | 2,050.00 | XLON | 22087XJ4iwv |
28/03/2022 | 16:17:45 | 100 | 2,050.00 | XLON | 22087XJ4iwt |
28/03/2022 | 16:17:05 | 100 | 2,050.00 | XLON | 22087XJ4itt |
28/03/2022 | 16:17:05 | 53 | 2,050.00 | XLON | 22087XJ4itr |
28/03/2022 | 16:17:05 | 81 | 2,050.00 | XLON | 22087XJ4itq |
28/03/2022 | 16:17:04 | 97 | 2,050.00 | XLON | 22087XJ4iso |
28/03/2022 | 16:17:04 | 99 | 2,050.00 | XLON | 22087XJ4isk |
28/03/2022 | 16:17:04 | 208 | 2,050.00 | XLON | 22087XJ4isi |
28/03/2022 | 16:17:04 | 205 | 2,050.00 | XLON | 22087XJ4isj |
28/03/2022 | 16:17:04 | 100 | 2,050.00 | XLON | 22087XJ4isg |
28/03/2022 | 16:17:04 | 218 | 2,050.00 | XLON | 22087XJ4ish |
28/03/2022 | 16:17:04 | 57 | 2,050.00 | BATE | 22087XJ4ise |
28/03/2022 | 16:17:04 | 800 | 2,050.00 | BATE | 22087XJ4isb |
28/03/2022 | 16:17:04 | 200 | 2,050.00 | BATE | 22087XJ4isa |
28/03/2022 | 16:17:04 | 125 | 2,050.00 | CHIX | 22087XJ4isd |
28/03/2022 | 16:17:04 | 192 | 2,050.00 | BATE | 22087XJ4is9 |
28/03/2022 | 16:17:04 | 146 | 2,050.00 | XLON | 22087XJ4isf |
28/03/2022 | 16:17:04 | 172 | 2,050.00 | XLON | 22087XJ4isc |
28/03/2022 | 16:16:40 | 36 | 2,050.00 | BATE | 22087XJ4ipe |
28/03/2022 | 16:16:40 | 180 | 2,050.00 | XLON | 22087XJ4ipd |
28/03/2022 | 16:16:40 | 138 | 2,050.00 | XLON | 22087XJ4ipb |
28/03/2022 | 16:16:40 | 13 | 2,050.00 | CHIX | 22087XJ4ipc |
28/03/2022 | 16:16:40 | 108 | 2,050.00 | CHIX | 22087XJ4ipa |
28/03/2022 | 16:16:40 | 168 | 2,050.00 | BATE | 22087XJ4ip9 |
28/03/2022 | 16:12:54 | 103 | 2,050.00 | XLON | 22087XJ4i3i |
28/03/2022 | 16:12:54 | 74 | 2,050.00 | XLON | 22087XJ4i3h |
28/03/2022 | 16:12:54 | 43 | 2,050.00 | BATE | 22087XJ4i3g |
28/03/2022 | 16:12:54 | 188 | 2,050.00 | BATE | 22087XJ4i3e |
28/03/2022 | 16:12:54 | 81 | 2,050.00 | BATE | 22087XJ4i3d |
28/03/2022 | 16:12:54 | 23 | 2,050.00 | BATE | 22087XJ4i3c |
28/03/2022 | 16:12:54 | 32 | 2,050.00 | BATE | 22087XJ4i3b |
28/03/2022 | 16:12:54 | 25 | 2,050.00 | BATE | 22087XJ4i3a |
28/03/2022 | 16:12:54 | 80 | 2,050.00 | BATE | 22087XJ4i39 |
28/03/2022 | 16:12:25 | 55 | 2,050.00 | BATE | 22087XJ4hzq |
28/03/2022 | 16:12:24 | 7 | 2,050.00 | BATE | 22087XJ4hzl |
28/03/2022 | 16:12:24 | 15 | 2,050.00 | BATE | 22087XJ4hzk |
28/03/2022 | 16:12:24 | 187 | 2,050.00 | BATE | 22087XJ4hzi |
28/03/2022 | 16:12:24 | 94 | 2,050.00 | BATE | 22087XJ4hzg |
28/03/2022 | 16:12:24 | 100 | 2,050.00 | XLON | 22087XJ4hze |
28/03/2022 | 16:12:24 | 157 | 2,050.00 | XLON | 22087XJ4hzf |
28/03/2022 | 16:12:24 | 211 | 2,050.00 | XLON | 22087XJ4hzd |
28/03/2022 | 16:12:24 | 11 | 2,050.00 | BATE | 22087XJ4hzc |
28/03/2022 | 16:12:24 | 17 | 2,050.00 | BATE | 22087XJ4hzb |
28/03/2022 | 16:12:24 | 11 | 2,049.00 | CHIX | 22087XJ4hz6 |
28/03/2022 | 16:12:24 | 111 | 2,049.00 | XLON | 22087XJ4hza |
28/03/2022 | 16:12:24 | 27 | 2,049.00 | XLON | 22087XJ4hz9 |
28/03/2022 | 16:12:24 | 47 | 2,050.00 | BATE | 22087XJ4hz7 |
28/03/2022 | 16:12:24 | 108 | 2,050.00 | CHIX | 22087XJ4hz4 |
28/03/2022 | 16:12:24 | 137 | 2,050.00 | BATE | 22087XJ4hz5 |
28/03/2022 | 16:12:24 | 318 | 2,050.00 | XLON | 22087XJ4hz8 |
28/03/2022 | 16:11:53 | 4 | 2,050.00 | BATE | 22087XJ4hvv |
28/03/2022 | 16:11:53 | 95 | 2,050.00 | BATE | 22087XJ4hvu |
28/03/2022 | 16:11:53 | 67 | 2,050.00 | CHIX | 22087XJ4hvs |
28/03/2022 | 16:11:53 | 25 | 2,050.00 | CHIX | 22087XJ4hvq |
28/03/2022 | 16:11:53 | 81 | 2,050.00 | CHIX | 22087XJ4hvr |
28/03/2022 | 16:11:53 | 115 | 2,050.00 | XLON | 22087XJ4hvt |
28/03/2022 | 16:10:49 | 168 | 2,049.00 | XLON | 22087XJ4ho6 |
28/03/2022 | 16:10:49 | 80 | 2,049.00 | XLON | 22087XJ4ho5 |
28/03/2022 | 16:10:49 | 208 | 2,049.00 | XLON | 22087XJ4ho4 |
28/03/2022 | 16:10:49 | 123 | 2,049.00 | XLON | 22087XJ4ho3 |
28/03/2022 | 16:10:49 | 179 | 2,049.00 | XLON | 22087XJ4ho0 |
28/03/2022 | 16:10:49 | 68 | 2,049.00 | XLON | 22087XJ4ho1 |
28/03/2022 | 16:10:49 | 7 | 2,049.00 | XLON | 22087XJ4hny |
28/03/2022 | 16:10:49 | 234 | 2,049.00 | XLON | 22087XJ4hnv |
28/03/2022 | 16:10:49 | 17 | 2,049.00 | XLON | 22087XJ4hnu |
28/03/2022 | 16:10:49 | 40 | 2,049.00 | XLON | 22087XJ4hns |
28/03/2022 | 16:10:49 | 49 | 2,049.00 | XLON | 22087XJ4hnt |
28/03/2022 | 16:10:49 | 37 | 2,049.00 | BATE | 22087XJ4hnr |
28/03/2022 | 16:10:49 | 11 | 2,049.00 | BATE | 22087XJ4hnq |
28/03/2022 | 16:10:49 | 58 | 2,049.00 | BATE | 22087XJ4hnp |
28/03/2022 | 16:10:49 | 104 | 2,049.00 | XLON | 22087XJ4hno |
28/03/2022 | 16:10:49 | 48 | 2,049.00 | CHIX | 22087XJ4hnn |
28/03/2022 | 16:10:49 | 14 | 2,049.00 | CHIX | 22087XJ4hnm |
28/03/2022 | 16:08:45 | 186 | 2,049.00 | XLON | 22087XJ4hbs |
28/03/2022 | 16:08:45 | 741 | 2,049.00 | XLON | 22087XJ4hbt |
28/03/2022 | 16:08:45 | 184 | 2,049.00 | XLON | 22087XJ4hbq |
28/03/2022 | 16:08:45 | 100 | 2,049.00 | XLON | 22087XJ4hbr |
28/03/2022 | 16:08:45 | 24 | 2,049.00 | CHIX | 22087XJ4hbo |
28/03/2022 | 16:08:45 | 158 | 2,049.00 | CHIX | 22087XJ4hbn |
28/03/2022 | 16:08:45 | 110 | 2,049.00 | CHIX | 22087XJ4hbl |
28/03/2022 | 16:08:45 | 69 | 2,049.00 | BATE | 22087XJ4hbp |
28/03/2022 | 16:08:45 | 6 | 2,049.00 | BATE | 22087XJ4hbm |
28/03/2022 | 16:08:45 | 25 | 2,049.00 | BATE | 22087XJ4hbk |
28/03/2022 | 16:08:45 | 318 | 2,049.00 | XLON | 22087XJ4hbj |
28/03/2022 | 16:08:45 | 30 | 2,049.00 | BATE | 22087XJ4hbi |
28/03/2022 | 16:08:45 | 18 | 2,049.00 | BATE | 22087XJ4hbh |
28/03/2022 | 16:08:45 | 108 | 2,049.00 | CHIX | 22087XJ4hbg |
28/03/2022 | 16:06:06 | 108 | 2,049.00 | CHIX | 22087XJ4gvn |
28/03/2022 | 16:06:06 | 318 | 2,049.00 | XLON | 22087XJ4gvo |
28/03/2022 | 16:05:23 | 23 | 2,049.00 | XLON | 22087XJ4gqk |
28/03/2022 | 16:05:23 | 43 | 2,049.00 | BATE | 22087XJ4gqj |
28/03/2022 | 16:05:23 | 93 | 2,049.00 | XLON | 22087XJ4gqi |
28/03/2022 | 16:04:34 | 17 | 2,049.00 | CHIX | 22087XJ4gku |
28/03/2022 | 16:04:34 | 4 | 2,049.00 | CHIX | 22087XJ4gkt |
28/03/2022 | 16:04:27 | 12 | 2,049.00 | CHIX | 22087XJ4gkc |
28/03/2022 | 16:04:27 | 134 | 2,049.00 | XLON | 22087XJ4gkb |
28/03/2022 | 16:04:27 | 29 | 2,049.00 | XLON | 22087XJ4gka |
28/03/2022 | 16:04:27 | 97 | 2,049.00 | XLON | 22087XJ4gk9 |
28/03/2022 | 16:04:27 | 51 | 2,049.00 | XLON | 22087XJ4gk8 |
28/03/2022 | 16:04:10 | 40 | 2,049.00 | BATE | 22087XJ4gi7 |
28/03/2022 | 16:04:10 | 8 | 2,049.00 | BATE | 22087XJ4gi6 |
28/03/2022 | 16:02:03 | 51 | 2,049.00 | XLON | 22087XJ4fyz |
28/03/2022 | 16:02:03 | 135 | 2,049.00 | XLON | 22087XJ4fz0 |
28/03/2022 | 16:02:03 | 138 | 2,049.00 | XLON | 22087XJ4fyq |
28/03/2022 | 16:01:37 | 77 | 2,048.00 | BATE | 22087XJ4fqi |
28/03/2022 | 16:01:36 | 139 | 2,048.00 | BATE | 22087XJ4fpq |
28/03/2022 | 16:01:36 | 211 | 2,048.00 | XLON | 22087XJ4fpr |
28/03/2022 | 16:01:36 | 51 | 2,048.00 | CHIX | 22087XJ4fpp |
28/03/2022 | 16:01:33 | 200 | 2,049.00 | XLON | 22087XJ4fko |
28/03/2022 | 16:01:33 | 135 | 2,049.00 | XLON | 22087XJ4fkf |
28/03/2022 | 16:01:33 | 65 | 2,049.00 | BATE | 22087XJ4fkc |
28/03/2022 | 16:01:33 | 79 | 2,049.00 | CHIX | 22087XJ4fjx |
28/03/2022 | 16:01:33 | 136 | 2,049.00 | BATE | 22087XJ4fk7 |
28/03/2022 | 16:01:33 | 136 | 2,049.00 | BATE | 22087XJ4fiy |
28/03/2022 | 16:01:33 | 127 | 2,049.00 | XLON | 22087XJ4fjz |
28/03/2022 | 16:01:33 | 107 | 2,049.00 | CHIX | 22087XJ4fil |
28/03/2022 | 16:01:33 | 356 | 2,049.00 | XLON | 22087XJ4fj3 |
28/03/2022 | 15:59:07 | 55 | 2,048.00 | CHIX | 22087XJ4eyf |
28/03/2022 | 15:59:07 | 98 | 2,048.00 | XLON | 22087XJ4eyg |
28/03/2022 | 15:59:02 | 13 | 2,048.00 | XLON | 22087XJ4exr |
28/03/2022 | 15:58:55 | 162 | 2,049.00 | XLON | 22087XJ4exb |
28/03/2022 | 15:58:55 | 100 | 2,049.00 | BATE | 22087XJ4exa |
28/03/2022 | 15:58:55 | 77 | 2,049.00 | CHIX | 22087XJ4ex9 |
28/03/2022 | 15:58:51 | 373 | 2,050.00 | XLON | 22087XJ4ewo |
28/03/2022 | 15:58:51 | 106 | 2,050.00 | CHIX | 22087XJ4ewm |
28/03/2022 | 15:58:51 | 129 | 2,050.00 | BATE | 22087XJ4ewn |
28/03/2022 | 15:58:46 | 146 | 2,050.00 | BATE | 22087XJ4ew2 |
28/03/2022 | 15:58:45 | 317 | 2,051.00 | XLON | 22087XJ4evx |
28/03/2022 | 15:58:45 | 133 | 2,051.00 | XLON | 22087XJ4evw |
28/03/2022 | 15:58:28 | 115 | 2,051.00 | BATE | 22087XJ4esu |
28/03/2022 | 15:57:23 | 57 | 2,051.00 | BATE | 22087XJ4elz |
28/03/2022 | 15:57:23 | 187 | 2,051.00 | BATE | 22087XJ4elw |
28/03/2022 | 15:57:23 | 109 | 2,051.00 | CHIX | 22087XJ4elx |
28/03/2022 | 15:57:23 | 326 | 2,051.00 | XLON | 22087XJ4ely |
28/03/2022 | 15:57:23 | 46 | 2,051.00 | CHIX | 22087XJ4elv |
28/03/2022 | 15:56:51 | 299 | 2,052.00 | XLON | 22087XJ4ein |
28/03/2022 | 15:56:51 | 186 | 2,052.00 | XLON | 22087XJ4eim |
28/03/2022 | 15:56:51 | 40 | 2,052.00 | XLON | 22087XJ4eik |
28/03/2022 | 15:56:51 | 97 | 2,052.00 | XLON | 22087XJ4eil |
28/03/2022 | 15:56:34 | 11 | 2,052.00 | BATE | 22087XJ4efx |
28/03/2022 | 15:56:34 | 29 | 2,052.00 | BATE | 22087XJ4efy |
28/03/2022 | 15:56:34 | 64 | 2,052.00 | BATE | 22087XJ4eg0 |
28/03/2022 | 15:56:16 | 29 | 2,052.00 | CHIX | 22087XJ4ecs |
28/03/2022 | 15:56:16 | 68 | 2,052.00 | CHIX | 22087XJ4ect |
28/03/2022 | 15:56:16 | 14 | 2,052.00 | CHIX | 22087XJ4ecr |
28/03/2022 | 15:55:47 | 60 | 2,052.00 | XLON | 22087XJ4e8j |
28/03/2022 | 15:55:47 | 207 | 2,052.00 | XLON | 22087XJ4e8h |
28/03/2022 | 15:55:47 | 88 | 2,052.00 | XLON | 22087XJ4e8i |
28/03/2022 | 15:55:47 | 39 | 2,052.00 | XLON | 22087XJ4e8g |
28/03/2022 | 15:55:47 | 14 | 2,052.00 | XLON | 22087XJ4e8f |
28/03/2022 | 15:55:47 | 90 | 2,052.00 | XLON | 22087XJ4e8d |
28/03/2022 | 15:55:47 | 23 | 2,052.00 | XLON | 22087XJ4e8e |
28/03/2022 | 15:55:47 | 10 | 2,052.00 | XLON | 22087XJ4e8c |
28/03/2022 | 15:55:47 | 45 | 2,052.00 | XLON | 22087XJ4e8a |
28/03/2022 | 15:55:47 | 169 | 2,052.00 | BATE | 22087XJ4e8b |
28/03/2022 | 15:55:47 | 28 | 2,052.00 | BATE | 22087XJ4e89 |
28/03/2022 | 15:53:58 | 294 | 2,052.00 | XLON | 22087XJ4duk |
28/03/2022 | 15:53:58 | 145 | 2,052.00 | XLON | 22087XJ4duj |
28/03/2022 | 15:53:58 | 53 | 2,052.00 | XLON | 22087XJ4duh |
28/03/2022 | 15:53:58 | 124 | 2,052.00 | CHIX | 22087XJ4dui |
28/03/2022 | 15:53:58 | 129 | 2,052.00 | BATE | 22087XJ4dug |
28/03/2022 | 15:53:46 | 235 | 2,053.00 | BATE | 22087XJ4dt3 |
28/03/2022 | 15:53:46 | 86 | 2,053.00 | XLON | 22087XJ4dt2 |
28/03/2022 | 15:53:46 | 71 | 2,053.00 | XLON | 22087XJ4dt1 |
28/03/2022 | 15:53:46 | 92 | 2,053.00 | XLON | 22087XJ4dsx |
28/03/2022 | 15:53:46 | 100 | 2,053.00 | XLON | 22087XJ4dsy |
28/03/2022 | 15:53:46 | 175 | 2,053.00 | XLON | 22087XJ4dsw |
28/03/2022 | 15:53:46 | 38 | 2,053.00 | XLON | 22087XJ4dsz |
28/03/2022 | 15:53:46 | 90 | 2,053.00 | XLON | 22087XJ4dt0 |
28/03/2022 | 15:53:46 | 3 | 2,053.00 | BATE | 22087XJ4dsv |
28/03/2022 | 15:53:46 | 60 | 2,053.00 | BATE | 22087XJ4dst |
28/03/2022 | 15:53:46 | 90 | 2,053.00 | XLON | 22087XJ4dsu |
28/03/2022 | 15:53:46 | 213 | 2,053.00 | XLON | 22087XJ4dsq |
28/03/2022 | 15:53:46 | 90 | 2,053.00 | XLON | 22087XJ4dsr |
28/03/2022 | 15:53:46 | 100 | 2,053.00 | XLON | 22087XJ4dss |
28/03/2022 | 15:53:46 | 40 | 2,053.00 | XLON | 22087XJ4dsp |
28/03/2022 | 15:53:46 | 38 | 2,053.00 | XLON | 22087XJ4dsn |
28/03/2022 | 15:53:46 | 90 | 2,053.00 | XLON | 22087XJ4dso |
28/03/2022 | 15:53:46 | 175 | 2,053.00 | XLON | 22087XJ4dsm |
28/03/2022 | 15:53:45 | 420 | 2,053.00 | BATE | 22087XJ4dsl |
28/03/2022 | 15:53:45 | 6 | 2,053.00 | CHIX | 22087XJ4dsj |
28/03/2022 | 15:53:45 | 104 | 2,053.00 | CHIX | 22087XJ4dsk |
28/03/2022 | 15:53:45 | 81 | 2,053.00 | XLON | 22087XJ4dsi |
28/03/2022 | 15:53:05 | 138 | 2,053.00 | BATE | 22087XJ4dnb |
28/03/2022 | 15:53:05 | 10 | 2,053.00 | XLON | 22087XJ4dnd |
28/03/2022 | 15:53:05 | 42 | 2,053.00 | XLON | 22087XJ4dnc |
28/03/2022 | 15:53:05 | 55 | 2,053.00 | XLON | 22087XJ4dna |
28/03/2022 | 15:53:00 | 156 | 2,053.00 | CHIX | 22087XJ4dmr |
28/03/2022 | 15:53:00 | 4 | 2,053.00 | CHIX | 22087XJ4dmp |
28/03/2022 | 15:53:00 | 16 | 2,053.00 | CHIX | 22087XJ4dmq |
28/03/2022 | 15:50:19 | 17 | 2,052.00 | CHIX | 22087XJ4d5c |
28/03/2022 | 15:50:12 | 53 | 2,052.00 | XLON | 22087XJ4d47 |
28/03/2022 | 15:49:46 | 17 | 2,052.00 | BATE | 22087XJ4cyd |
28/03/2022 | 15:49:46 | 200 | 2,052.00 | BATE | 22087XJ4cyc |
28/03/2022 | 15:49:45 | 130 | 2,052.00 | XLON | 22087XJ4cxe |
28/03/2022 | 15:49:45 | 99 | 2,052.00 | XLON | 22087XJ4cxd |
28/03/2022 | 15:49:45 | 136 | 2,052.00 | XLON | 22087XJ4cxc |
28/03/2022 | 15:49:45 | 184 | 2,052.00 | BATE | 22087XJ4cxa |
28/03/2022 | 15:49:45 | 192 | 2,052.00 | XLON | 22087XJ4cxb |
28/03/2022 | 15:49:45 | 31 | 2,052.00 | XLON | 22087XJ4cx9 |
28/03/2022 | 15:49:45 | 117 | 2,052.00 | XLON | 22087XJ4cx6 |
28/03/2022 | 15:49:45 | 104 | 2,052.00 | XLON | 22087XJ4cx3 |
28/03/2022 | 15:49:45 | 130 | 2,052.00 | XLON | 22087XJ4cx0 |
28/03/2022 | 15:49:45 | 71 | 2,052.00 | BATE | 22087XJ4cwx |
28/03/2022 | 15:49:45 | 15 | 2,052.00 | XLON | 22087XJ4cwy |
28/03/2022 | 15:49:45 | 174 | 2,052.00 | XLON | 22087XJ4cww |
28/03/2022 | 15:49:45 | 24 | 2,052.00 | XLON | 22087XJ4cwu |
28/03/2022 | 15:49:45 | 112 | 2,052.00 | XLON | 22087XJ4cwt |
28/03/2022 | 15:49:45 | 5 | 2,052.00 | BATE | 22087XJ4cws |
28/03/2022 | 15:49:45 | 60 | 2,052.00 | BATE | 22087XJ4cwr |
28/03/2022 | 15:49:45 | 25 | 2,052.00 | BATE | 22087XJ4cwq |
28/03/2022 | 15:49:45 | 153 | 2,052.00 | BATE | 22087XJ4cwp |
28/03/2022 | 15:49:45 | 35 | 2,052.00 | BATE | 22087XJ4cwo |
28/03/2022 | 15:49:45 | 100 | 2,052.00 | BATE | 22087XJ4cwm |
28/03/2022 | 15:49:45 | 42 | 2,052.00 | CHIX | 22087XJ4cwl |
28/03/2022 | 15:49:45 | 174 | 2,052.00 | CHIX | 22087XJ4cwj |
28/03/2022 | 15:49:45 | 215 | 2,052.00 | XLON | 22087XJ4cwk |
28/03/2022 | 15:49:44 | 197 | 2,052.00 | XLON | 22087XJ4cwf |
28/03/2022 | 15:49:44 | 57 | 2,052.00 | XLON | 22087XJ4cwb |
28/03/2022 | 15:49:44 | 94 | 2,052.00 | BATE | 22087XJ4cw8 |
28/03/2022 | 15:49:44 | 190 | 2,052.00 | XLON | 22087XJ4cw6 |
28/03/2022 | 15:49:44 | 136 | 2,052.00 | XLON | 22087XJ4cw7 |
28/03/2022 | 15:49:44 | 13 | 2,052.00 | CHIX | 22087XJ4cwe |
28/03/2022 | 15:49:44 | 90 | 2,052.00 | CHIX | 22087XJ4cw9 |
28/03/2022 | 15:49:44 | 305 | 2,052.00 | XLON | 22087XJ4cw5 |
28/03/2022 | 15:49:44 | 98 | 2,052.00 | CHIX | 22087XJ4cw2 |
28/03/2022 | 15:49:44 | 129 | 2,052.00 | BATE | 22087XJ4cw4 |
28/03/2022 | 15:45:16 | 28 | 2,050.00 | BATE | 22087XJ4bnn |
28/03/2022 | 15:45:16 | 171 | 2,050.00 | BATE | 22087XJ4bnm |
28/03/2022 | 15:43:31 | 190 | 2,050.00 | XLON | 22087XJ4bbw |
28/03/2022 | 15:43:31 | 97 | 2,050.00 | XLON | 22087XJ4bbx |
28/03/2022 | 15:43:31 | 471 | 2,050.00 | XLON | 22087XJ4bbs |
28/03/2022 | 15:43:31 | 105 | 2,050.00 | CHIX | 22087XJ4bbq |
28/03/2022 | 15:43:31 | 255 | 2,050.00 | BATE | 22087XJ4bbr |
28/03/2022 | 15:43:00 | 107 | 2,051.00 | BATE | 22087XJ4b8m |
28/03/2022 | 15:43:00 | 170 | 2,051.00 | BATE | 22087XJ4b8l |
28/03/2022 | 15:43:00 | 126 | 2,051.00 | XLON | 22087XJ4b8k |
28/03/2022 | 15:43:00 | 100 | 2,051.00 | XLON | 22087XJ4b8j |
28/03/2022 | 15:43:00 | 39 | 2,051.00 | CHIX | 22087XJ4b8h |
28/03/2022 | 15:43:00 | 123 | 2,051.00 | CHIX | 22087XJ4b8g |
28/03/2022 | 15:43:00 | 247 | 2,051.00 | CHIX | 22087XJ4b8e |
28/03/2022 | 15:43:00 | 637 | 2,051.00 | XLON | 22087XJ4b8c |
28/03/2022 | 15:43:00 | 27 | 2,051.00 | XLON | 22087XJ4b8a |
28/03/2022 | 15:43:00 | 127 | 2,051.00 | XLON | 22087XJ4b89 |
28/03/2022 | 15:41:27 | 4 | 2,050.00 | BATE | 22087XJ4av7 |
28/03/2022 | 15:41:27 | 187 | 2,050.00 | BATE | 22087XJ4av6 |
28/03/2022 | 15:40:12 | 221 | 2,049.00 | XLON | 22087XJ4alt |
28/03/2022 | 15:40:12 | 140 | 2,049.00 | XLON | 22087XJ4alr |
28/03/2022 | 15:40:12 | 190 | 2,049.00 | XLON | 22087XJ4als |
28/03/2022 | 15:40:12 | 301 | 2,049.00 | XLON | 22087XJ4alp |
28/03/2022 | 15:40:12 | 23 | 2,049.00 | CHIX | 22087XJ4alo |
28/03/2022 | 15:40:12 | 74 | 2,049.00 | CHIX | 22087XJ4alm |
28/03/2022 | 15:40:12 | 126 | 2,049.00 | BATE | 22087XJ4aln |
28/03/2022 | 15:38:46 | 103 | 2,049.00 | BATE | 22087XJ4acs |
28/03/2022 | 15:38:46 | 95 | 2,049.00 | CHIX | 22087XJ4aco |
28/03/2022 | 15:38:46 | 126 | 2,049.00 | BATE | 22087XJ4acp |
28/03/2022 | 15:38:46 | 348 | 2,049.00 | XLON | 22087XJ4acr |
28/03/2022 | 15:38:46 | 92 | 2,049.00 | XLON | 22087XJ4acq |
28/03/2022 | 15:37:53 | 190 | 2,049.00 | XLON | 22087XJ4a5w |
28/03/2022 | 15:37:53 | 290 | 2,049.00 | XLON | 22087XJ4a5x |
28/03/2022 | 15:37:53 | 106 | 2,049.00 | BATE | 22087XJ4a5v |
28/03/2022 | 15:37:53 | 81 | 2,048.00 | XLON | 22087XJ4a5u |
28/03/2022 | 15:36:46 | 43 | 2,049.00 | BATE | 22087XJ49xl |
28/03/2022 | 15:36:46 | 9 | 2,049.00 | BATE | 22087XJ49xi |
28/03/2022 | 15:36:46 | 151 | 2,049.00 | BATE | 22087XJ49xj |
28/03/2022 | 15:36:46 | 80 | 2,049.00 | BATE | 22087XJ49xk |
28/03/2022 | 15:36:14 | 100 | 2,048.00 | XLON | 22087XJ49sa |
28/03/2022 | 15:36:14 | 377 | 2,048.00 | XLON | 22087XJ49sb |
28/03/2022 | 15:36:14 | 79 | 2,048.00 | CHIX | 22087XJ49s4 |
28/03/2022 | 15:36:14 | 79 | 2,048.00 | XLON | 22087XJ49rz |
28/03/2022 | 15:36:14 | 81 | 2,048.00 | XLON | 22087XJ49ru |
28/03/2022 | 15:35:07 | 37 | 2,048.00 | BATE | 22087XJ49h1 |
28/03/2022 | 15:35:07 | 100 | 2,048.00 | CHIX | 22087XJ49gz |
28/03/2022 | 15:35:07 | 152 | 2,048.00 | BATE | 22087XJ49h0 |
28/03/2022 | 15:34:43 | 2 | 2,048.00 | BATE | 22087XJ49bg |
28/03/2022 | 15:34:43 | 33 | 2,048.00 | BATE | 22087XJ49bf |
28/03/2022 | 15:34:43 | 29 | 2,048.00 | BATE | 22087XJ49be |
28/03/2022 | 15:34:43 | 4 | 2,048.00 | BATE | 22087XJ49bd |
28/03/2022 | 15:34:03 | 312 | 2,048.00 | XLON | 22087XJ4975 |
28/03/2022 | 15:34:03 | 124 | 2,048.00 | CHIX | 22087XJ496z |
28/03/2022 | 15:34:03 | 186 | 2,048.00 | BATE | 22087XJ4971 |
28/03/2022 | 15:34:03 | 447 | 2,049.00 | XLON | 22087XJ4974 |
28/03/2022 | 15:34:03 | 98 | 2,049.00 | XLON | 22087XJ4973 |
28/03/2022 | 15:34:03 | 148 | 2,049.00 | XLON | 22087XJ4972 |
28/03/2022 | 15:34:03 | 1 | 2,049.00 | XLON | 22087XJ4970 |
28/03/2022 | 15:33:06 | 53 | 2,048.00 | XLON | 22087XJ48vu |
28/03/2022 | 15:32:49 | 106 | 2,048.00 | BATE | 22087XJ48t1 |
28/03/2022 | 15:32:49 | 85 | 2,048.00 | BATE | 22087XJ48sz |
28/03/2022 | 15:32:49 | 25 | 2,048.00 | BATE | 22087XJ48t0 |
28/03/2022 | 15:31:28 | 100 | 2,048.00 | XLON | 22087XJ48h7 |
28/03/2022 | 15:31:28 | 61 | 2,048.00 | XLON | 22087XJ48h8 |
28/03/2022 | 15:31:28 | 205 | 2,048.00 | BATE | 22087XJ48h5 |
28/03/2022 | 15:31:28 | 298 | 2,048.00 | XLON | 22087XJ48h6 |
28/03/2022 | 15:31:15 | 480 | 2,049.00 | XLON | 22087XJ48ga |
28/03/2022 | 15:31:15 | 100 | 2,049.00 | XLON | 22087XJ48g9 |
28/03/2022 | 15:31:15 | 70 | 2,050.00 | XLON | 22087XJ48gb |
28/03/2022 | 15:31:15 | 130 | 2,049.00 | XLON | 22087XJ48g8 |
28/03/2022 | 15:31:15 | 19 | 2,049.00 | CHIX | 22087XJ48g4 |
28/03/2022 | 15:31:15 | 25 | 2,049.00 | BATE | 22087XJ48g7 |
28/03/2022 | 15:31:15 | 60 | 2,049.00 | BATE | 22087XJ48g6 |
28/03/2022 | 15:31:15 | 71 | 2,049.00 | CHIX | 22087XJ48g2 |
28/03/2022 | 15:31:15 | 124 | 2,050.00 | BATE | 22087XJ48g1 |
28/03/2022 | 15:31:15 | 89 | 2,050.00 | XLON | 22087XJ48g5 |
28/03/2022 | 15:31:15 | 209 | 2,050.00 | XLON | 22087XJ48g3 |
28/03/2022 | 15:30:53 | 91 | 2,050.00 | CHIX | 22087XJ48e6 |
28/03/2022 | 15:30:53 | 12 | 2,050.00 | CHIX | 22087XJ48e4 |
28/03/2022 | 15:30:53 | 24 | 2,050.00 | XLON | 22087XJ48e5 |
28/03/2022 | 15:29:58 | 31 | 2,050.00 | BATE | 22087XJ487b |
28/03/2022 | 15:29:58 | 36 | 2,050.00 | BATE | 22087XJ487a |
28/03/2022 | 15:29:40 | 39 | 2,050.00 | CHIX | 22087XJ4846 |
28/03/2022 | 15:29:40 | 97 | 2,050.00 | CHIX | 22087XJ4845 |
28/03/2022 | 15:29:40 | 2 | 2,050.00 | CHIX | 22087XJ4844 |
28/03/2022 | 15:29:40 | 13 | 2,050.00 | CHIX | 22087XJ4841 |
28/03/2022 | 15:29:40 | 62 | 2,050.00 | CHIX | 22087XJ4842 |
28/03/2022 | 15:29:18 | 154 | 2,050.00 | XLON | 22087XJ481v |
28/03/2022 | 15:29:01 | 299 | 2,050.00 | BATE | 22087XJ47z7 |
28/03/2022 | 15:28:21 | 100 | 2,050.00 | XLON | 22087XJ47v6 |
28/03/2022 | 15:28:21 | 241 | 2,050.00 | XLON | 22087XJ47v7 |
28/03/2022 | 15:28:21 | 190 | 2,050.00 | XLON | 22087XJ47v5 |
28/03/2022 | 15:28:04 | 151 | 2,050.00 | BATE | 22087XJ47t3 |
28/03/2022 | 15:27:30 | 190 | 2,050.00 | XLON | 22087XJ47qa |
28/03/2022 | 15:27:30 | 128 | 2,050.00 | XLON | 22087XJ47qb |
28/03/2022 | 15:27:30 | 294 | 2,050.00 | XLON | 22087XJ47q8 |
28/03/2022 | 15:27:30 | 58 | 2,050.00 | CHIX | 22087XJ47q9 |
28/03/2022 | 15:27:30 | 123 | 2,050.00 | BATE | 22087XJ47q6 |
28/03/2022 | 15:27:30 | 58 | 2,050.00 | CHIX | 22087XJ47q7 |
28/03/2022 | 15:26:27 | 111 | 2,050.00 | XLON | 22087XJ47fh |
28/03/2022 | 15:26:04 | 127 | 2,050.00 | XLON | 22087XJ47c2 |
28/03/2022 | 15:26:04 | 124 | 2,050.00 | XLON | 22087XJ47c1 |
28/03/2022 | 15:26:04 | 321 | 2,050.00 | XLON | 22087XJ47bz |
28/03/2022 | 15:26:04 | 134 | 2,050.00 | XLON | 22087XJ47bx |
28/03/2022 | 15:26:04 | 233 | 2,050.00 | XLON | 22087XJ47by |
28/03/2022 | 15:26:04 | 100 | 2,050.00 | XLON | 22087XJ47c0 |
28/03/2022 | 15:26:04 | 190 | 2,050.00 | XLON | 22087XJ47bu |
28/03/2022 | 15:26:04 | 100 | 2,050.00 | XLON | 22087XJ47bv |
28/03/2022 | 15:26:04 | 14 | 2,050.00 | XLON | 22087XJ47bw |
28/03/2022 | 15:26:04 | 131 | 2,050.00 | CHIX | 22087XJ47br |
28/03/2022 | 15:26:04 | 126 | 2,050.00 | BATE | 22087XJ47bs |
28/03/2022 | 15:26:04 | 297 | 2,050.00 | XLON | 22087XJ47bt |
28/03/2022 | 15:25:13 | 109 | 2,050.00 | BATE | 22087XJ4766 |
28/03/2022 | 15:25:13 | 200 | 2,050.00 | BATE | 22087XJ4765 |
28/03/2022 | 15:25:13 | 3 | 2,050.00 | BATE | 22087XJ4764 |
28/03/2022 | 15:25:13 | 19 | 2,050.00 | BATE | 22087XJ4763 |
28/03/2022 | 15:24:16 | 64 | 2,050.00 | BATE | 22087XJ46y0 |
28/03/2022 | 15:24:16 | 17 | 2,050.00 | BATE | 22087XJ46xz |
28/03/2022 | 15:24:16 | 4 | 2,050.00 | BATE | 22087XJ46xy |
28/03/2022 | 15:24:16 | 6 | 2,050.00 | BATE | 22087XJ46xx |
28/03/2022 | 15:23:31 | 2 | 2,050.00 | BATE | 22087XJ46tc |
28/03/2022 | 15:23:31 | 360 | 2,050.00 | BATE | 22087XJ46tb |
28/03/2022 | 15:23:31 | 352 | 2,050.00 | BATE | 22087XJ46ta |
28/03/2022 | 15:23:31 | 9 | 2,050.00 | BATE | 22087XJ46t9 |
28/03/2022 | 15:23:31 | 3 | 2,050.00 | BATE | 22087XJ46t8 |
28/03/2022 | 15:23:31 | 28 | 2,050.00 | BATE | 22087XJ46t7 |
28/03/2022 | 15:23:31 | 77 | 2,050.00 | BATE | 22087XJ46t6 |
28/03/2022 | 15:23:31 | 152 | 2,049.00 | XLON | 22087XJ46t5 |
28/03/2022 | 15:23:31 | 144 | 2,049.00 | XLON | 22087XJ46t4 |
28/03/2022 | 15:23:31 | 85 | 2,049.00 | CHIX | 22087XJ46t3 |
28/03/2022 | 15:23:31 | 293 | 2,049.00 | XLON | 22087XJ46t2 |
28/03/2022 | 15:23:31 | 129 | 2,049.00 | CHIX | 22087XJ46t0 |
28/03/2022 | 15:23:31 | 129 | 2,049.00 | BATE | 22087XJ46t1 |
28/03/2022 | 15:21:02 | 2 | 2,049.00 | BATE | 22087XJ46ch |
28/03/2022 | 15:21:01 | 323 | 2,049.00 | XLON | 22087XJ46cg |
28/03/2022 | 15:21:01 | 343 | 2,049.00 | XLON | 22087XJ46cf |
28/03/2022 | 15:21:01 | 90 | 2,049.00 | BATE | 22087XJ46cd |
28/03/2022 | 15:21:01 | 38 | 2,049.00 | BATE | 22087XJ46ce |
28/03/2022 | 15:21:01 | 125 | 2,049.00 | BATE | 22087XJ46cc |
28/03/2022 | 15:21:01 | 91 | 2,049.00 | CHIX | 22087XJ46c9 |
28/03/2022 | 15:21:01 | 289 | 2,049.00 | XLON | 22087XJ46ca |
28/03/2022 | 15:19:23 | 22 | 2,049.00 | BATE | 22087XJ45xd |
28/03/2022 | 15:19:23 | 23 | 2,049.00 | CHIX | 22087XJ45xc |
28/03/2022 | 15:19:23 | 4 | 2,049.00 | BATE | 22087XJ45xb |
28/03/2022 | 15:19:23 | 27 | 2,049.00 | CHIX | 22087XJ45xa |
28/03/2022 | 15:19:23 | 81 | 2,049.00 | XLON | 22087XJ45x9 |
28/03/2022 | 15:19:23 | 46 | 2,049.00 | XLON | 22087XJ45x8 |
28/03/2022 | 15:19:23 | 244 | 2,049.00 | XLON | 22087XJ45x6 |
28/03/2022 | 15:19:23 | 123 | 2,049.00 | BATE | 22087XJ45x5 |
28/03/2022 | 15:19:23 | 99 | 2,049.00 | CHIX | 22087XJ45x7 |
28/03/2022 | 15:17:45 | 82 | 2,049.00 | CHIX | 22087XJ45lm |
28/03/2022 | 15:17:45 | 20 | 2,049.00 | BATE | 22087XJ45ll |
28/03/2022 | 15:17:45 | 4 | 2,049.00 | BATE | 22087XJ45lj |
28/03/2022 | 15:17:45 | 8 | 2,049.00 | BATE | 22087XJ45lk |
28/03/2022 | 15:16:36 | 95 | 2,048.00 | XLON | 22087XJ45aj |
28/03/2022 | 15:16:24 | 102 | 2,049.00 | XLON | 22087XJ4577 |
28/03/2022 | 15:16:24 | 21 | 2,049.00 | CHIX | 22087XJ457a |
28/03/2022 | 15:16:24 | 82 | 2,049.00 | BATE | 22087XJ4576 |
28/03/2022 | 15:16:24 | 9 | 2,049.00 | CHIX | 22087XJ4579 |
28/03/2022 | 15:16:24 | 37 | 2,049.00 | CHIX | 22087XJ4578 |
28/03/2022 | 15:16:23 | 235 | 2,050.00 | XLON | 22087XJ4574 |
28/03/2022 | 15:16:23 | 100 | 2,050.00 | CHIX | 22087XJ4573 |
28/03/2022 | 15:16:23 | 123 | 2,050.00 | BATE | 22087XJ4572 |
28/03/2022 | 15:16:20 | 362 | 2,050.00 | XLON | 22087XJ456x |
28/03/2022 | 15:16:00 | 41 | 2,051.00 | XLON | 22087XJ454k |
28/03/2022 | 15:16:00 | 196 | 2,051.00 | XLON | 22087XJ454j |
28/03/2022 | 15:16:00 | 58 | 2,051.00 | XLON | 22087XJ454h |
28/03/2022 | 15:16:00 | 100 | 2,051.00 | XLON | 22087XJ454i |
28/03/2022 | 15:16:00 | 117 | 2,051.00 | XLON | 22087XJ454f |
28/03/2022 | 15:16:00 | 25 | 2,051.00 | XLON | 22087XJ454g |
28/03/2022 | 15:15:43 | 2 | 2,051.00 | BATE | 22087XJ451w |
28/03/2022 | 15:15:43 | 6 | 2,051.00 | BATE | 22087XJ451v |
28/03/2022 | 15:15:43 | 21 | 2,051.00 | BATE | 22087XJ451u |
28/03/2022 | 15:15:43 | 2 | 2,051.00 | BATE | 22087XJ451t |
28/03/2022 | 15:14:51 | 63 | 2,051.00 | BATE | 22087XJ44vp |
28/03/2022 | 15:14:51 | 10 | 2,051.00 | BATE | 22087XJ44vo |
28/03/2022 | 15:14:51 | 3 | 2,051.00 | BATE | 22087XJ44vn |
28/03/2022 | 15:14:50 | 310 | 2,050.00 | XLON | 22087XJ44vi |
28/03/2022 | 15:14:50 | 23 | 2,050.00 | CHIX | 22087XJ44vm |
28/03/2022 | 15:14:50 | 44 | 2,050.00 | CHIX | 22087XJ44vl |
28/03/2022 | 15:14:50 | 122 | 2,050.00 | BATE | 22087XJ44vk |
28/03/2022 | 15:13:48 | 235 | 2,050.00 | XLON | 22087XJ44pe |
28/03/2022 | 15:13:48 | 245 | 2,050.00 | XLON | 22087XJ44pc |
28/03/2022 | 15:13:48 | 194 | 2,050.00 | BATE | 22087XJ44pd |
28/03/2022 | 15:13:48 | 108 | 2,050.00 | CHIX | 22087XJ44pb |
28/03/2022 | 15:13:43 | 107 | 2,051.00 | CHIX | 22087XJ44o6 |
28/03/2022 | 15:13:43 | 59 | 2,051.00 | CHIX | 22087XJ44o5 |
28/03/2022 | 15:13:43 | 23 | 2,051.00 | CHIX | 22087XJ44o4 |
28/03/2022 | 15:13:43 | 23 | 2,051.00 | CHIX | 22087XJ44o2 |
28/03/2022 | 15:13:43 | 26 | 2,051.00 | CHIX | 22087XJ44o3 |
28/03/2022 | 15:13:43 | 683 | 2,051.00 | XLON | 22087XJ44o1 |
28/03/2022 | 15:13:43 | 196 | 2,051.00 | XLON | 22087XJ44o0 |
28/03/2022 | 15:13:43 | 17 | 2,051.00 | XLON | 22087XJ44ny |
28/03/2022 | 15:13:43 | 63 | 2,051.00 | XLON | 22087XJ44nz |
28/03/2022 | 15:13:04 | 289 | 2,050.00 | XLON | 22087XJ44kr |
28/03/2022 | 15:13:04 | 75 | 2,050.00 | BATE | 22087XJ44ks |
28/03/2022 | 15:13:04 | 9 | 2,050.00 | BATE | 22087XJ44kq |
28/03/2022 | 15:13:04 | 6 | 2,050.00 | CHIX | 22087XJ44kp |
28/03/2022 | 15:13:04 | 45 | 2,050.00 | BATE | 22087XJ44ko |
28/03/2022 | 15:13:04 | 85 | 2,050.00 | CHIX | 22087XJ44kn |
28/03/2022 | 15:11:55 | 85 | 2,050.00 | BATE | 22087XJ44eg |
28/03/2022 | 15:11:55 | 192 | 2,050.00 | BATE | 22087XJ44ef |
28/03/2022 | 15:10:28 | 91 | 2,049.00 | CHIX | 22087XJ443s |
28/03/2022 | 15:10:28 | 124 | 2,049.00 | BATE | 22087XJ443u |
28/03/2022 | 15:10:28 | 460 | 2,049.00 | XLON | 22087XJ443t |
28/03/2022 | 15:10:18 | 59 | 2,050.00 | XLON | 22087XJ442u |
28/03/2022 | 15:10:01 | 234 | 2,050.00 | BATE | 22087XJ440v |
28/03/2022 | 15:10:01 | 11 | 2,050.00 | BATE | 22087XJ440u |
28/03/2022 | 15:08:50 | 91 | 2,050.00 | CHIX | 22087XJ43r2 |
28/03/2022 | 15:08:50 | 102 | 2,050.00 | BATE | 22087XJ43r0 |
28/03/2022 | 15:08:50 | 271 | 2,050.00 | XLON | 22087XJ43r1 |
28/03/2022 | 15:08:49 | 399 | 2,050.00 | XLON | 22087XJ43qz |
28/03/2022 | 15:07:26 | 60 | 2,051.00 | BATE | 22087XJ43hc |
28/03/2022 | 15:07:26 | 137 | 2,051.00 | XLON | 22087XJ43hb |
28/03/2022 | 15:07:26 | 86 | 2,051.00 | BATE | 22087XJ43ha |
28/03/2022 | 15:06:59 | 46 | 2,051.00 | XLON | 22087XJ43dc |
28/03/2022 | 15:06:54 | 98 | 2,051.00 | BATE | 22087XJ43d4 |
28/03/2022 | 15:06:54 | 214 | 2,051.00 | XLON | 22087XJ43d3 |
28/03/2022 | 15:06:54 | 73 | 2,051.00 | CHIX | 22087XJ43d5 |
28/03/2022 | 15:06:54 | 1 | 2,051.00 | CHIX | 22087XJ43d2 |
28/03/2022 | 15:06:44 | 130 | 2,052.00 | CHIX | 22087XJ43al |
28/03/2022 | 15:06:44 | 108 | 2,052.00 | BATE | 22087XJ43an |
28/03/2022 | 15:06:44 | 346 | 2,052.00 | XLON | 22087XJ43am |
28/03/2022 | 15:06:44 | 34 | 2,052.00 | XLON | 22087XJ43ak |
28/03/2022 | 15:05:43 | 94 | 2,051.00 | BATE | 22087XJ435m |
28/03/2022 | 15:05:43 | 82 | 2,051.00 | CHIX | 22087XJ435l |
28/03/2022 | 15:05:43 | 238 | 2,051.00 | XLON | 22087XJ435n |
28/03/2022 | 15:05:43 | 112 | 2,051.00 | XLON | 22087XJ435k |
28/03/2022 | 15:05:33 | 80 | 2,052.00 | XLON | 22087XJ433b |
28/03/2022 | 15:05:33 | 174 | 2,052.00 | XLON | 22087XJ433a |
28/03/2022 | 15:05:33 | 100 | 2,052.00 | XLON | 22087XJ4339 |
28/03/2022 | 15:05:32 | 154 | 2,051.00 | BATE | 22087XJ4332 |
28/03/2022 | 15:05:32 | 62 | 2,052.00 | BATE | 22087XJ4330 |
28/03/2022 | 15:05:32 | 80 | 2,052.00 | BATE | 22087XJ432z |
28/03/2022 | 15:05:32 | 81 | 2,052.00 | BATE | 22087XJ432y |
28/03/2022 | 15:04:36 | 202 | 2,052.00 | XLON | 22087XJ42wz |
28/03/2022 | 15:04:36 | 192 | 2,052.00 | XLON | 22087XJ42x0 |
28/03/2022 | 15:04:36 | 333 | 2,052.00 | XLON | 22087XJ42x1 |
28/03/2022 | 15:04:19 | 71 | 2,052.00 | BATE | 22087XJ42tk |
28/03/2022 | 15:04:19 | 2 | 2,052.00 | BATE | 22087XJ42th |
28/03/2022 | 15:03:41 | 207 | 2,052.00 | BATE | 22087XJ42og |
28/03/2022 | 15:03:41 | 141 | 2,052.00 | BATE | 22087XJ42od |
28/03/2022 | 15:03:41 | 11 | 2,052.00 | BATE | 22087XJ42oc |
28/03/2022 | 15:03:41 | 371 | 2,052.00 | BATE | 22087XJ42ob |
28/03/2022 | 15:03:41 | 154 | 2,052.00 | BATE | 22087XJ42oa |
28/03/2022 | 15:03:40 | 56 | 2,052.00 | XLON | 22087XJ42o7 |
28/03/2022 | 15:03:40 | 48 | 2,052.00 | XLON | 22087XJ42o5 |
28/03/2022 | 15:03:40 | 35 | 2,052.00 | CHIX | 22087XJ42o4 |
28/03/2022 | 15:03:40 | 28 | 2,052.00 | XLON | 22087XJ42o3 |
28/03/2022 | 15:03:40 | 28 | 2,052.00 | CHIX | 22087XJ42o2 |
28/03/2022 | 15:03:40 | 5 | 2,052.00 | CHIX | 22087XJ42o1 |
28/03/2022 | 15:03:40 | 8 | 2,052.00 | CHIX | 22087XJ42o0 |
28/03/2022 | 15:03:40 | 76 | 2,052.00 | BATE | 22087XJ42nz |
28/03/2022 | 15:03:40 | 89 | 2,052.00 | CHIX | 22087XJ42ny |
28/03/2022 | 15:03:40 | 287 | 2,052.00 | XLON | 22087XJ42nx |
28/03/2022 | 15:03:40 | 125 | 2,052.00 | BATE | 22087XJ42nw |
28/03/2022 | 15:02:30 | 204 | 2,052.00 | CHIX | 22087XJ42fe |
28/03/2022 | 15:02:30 | 70 | 2,052.00 | CHIX | 22087XJ42fd |
28/03/2022 | 15:02:30 | 347 | 2,052.00 | XLON | 22087XJ42fc |
28/03/2022 | 15:02:30 | 38 | 2,052.00 | CHIX | 22087XJ42fb |
28/03/2022 | 15:02:30 | 123 | 2,052.00 | BATE | 22087XJ42f9 |
28/03/2022 | 15:02:30 | 40 | 2,052.00 | CHIX | 22087XJ42fa |
28/03/2022 | 15:02:30 | 13 | 2,052.00 | CHIX | 22087XJ42f8 |
28/03/2022 | 15:01:00 | 100 | 2,052.00 | XLON | 22087XJ41ym |
28/03/2022 | 15:00:58 | 105 | 2,052.00 | XLON | 22087XJ41yl |
28/03/2022 | 15:00:58 | 88 | 2,052.00 | CHIX | 22087XJ41yk |
28/03/2022 | 15:00:58 | 124 | 2,052.00 | BATE | 22087XJ41yi |
28/03/2022 | 15:00:58 | 3 | 2,052.00 | CHIX | 22087XJ41yh |
28/03/2022 | 15:00:58 | 261 | 2,052.00 | XLON | 22087XJ41yj |
28/03/2022 | 15:00:55 | 100 | 2,052.00 | XLON | 22087XJ41xv |
28/03/2022 | 14:59:52 | 306 | 2,051.00 | XLON | 22087XJ41oc |
28/03/2022 | 14:59:52 | 42 | 2,051.00 | BATE | 22087XJ41od |
28/03/2022 | 14:59:52 | 62 | 2,051.00 | CHIX | 22087XJ41oe |
28/03/2022 | 14:59:52 | 80 | 2,051.00 | BATE | 22087XJ41ob |
28/03/2022 | 14:59:52 | 29 | 2,051.00 | CHIX | 22087XJ41oa |
28/03/2022 | 14:59:50 | 139 | 2,052.00 | XLON | 22087XJ41nx |
28/03/2022 | 14:59:50 | 116 | 2,052.00 | XLON | 22087XJ41nw |
28/03/2022 | 14:59:50 | 167 | 2,052.00 | XLON | 22087XJ41nv |
28/03/2022 | 14:59:50 | 115 | 2,052.00 | XLON | 22087XJ41nu |
28/03/2022 | 14:59:50 | 100 | 2,052.00 | XLON | 22087XJ41ns |
28/03/2022 | 14:59:50 | 90 | 2,052.00 | XLON | 22087XJ41nr |
28/03/2022 | 14:59:50 | 200 | 2,052.00 | XLON | 22087XJ41nq |
28/03/2022 | 14:59:50 | 358 | 2,052.00 | XLON | 22087XJ41np |
28/03/2022 | 14:59:50 | 15 | 2,052.00 | XLON | 22087XJ41no |
28/03/2022 | 14:59:50 | 46 | 2,052.00 | XLON | 22087XJ41nn |
28/03/2022 | 14:59:50 | 92 | 2,052.00 | XLON | 22087XJ41nl |
28/03/2022 | 14:59:50 | 19 | 2,052.00 | XLON | 22087XJ41nm |
28/03/2022 | 14:59:23 | 161 | 2,051.00 | XLON | 22087XJ41k5 |
28/03/2022 | 14:58:48 | 39 | 2,051.00 | XLON | 22087XJ41gb |
28/03/2022 | 14:55:59 | 194 | 2,051.00 | XLON | 22087XJ40wm |
28/03/2022 | 14:55:59 | 123 | 2,051.00 | BATE | 22087XJ40w9 |
28/03/2022 | 14:55:59 | 118 | 2,051.00 | CHIX | 22087XJ40wa |
28/03/2022 | 14:55:59 | 182 | 2,051.00 | XLON | 22087XJ40we |
28/03/2022 | 14:55:05 | 93 | 2,052.00 | BATE | 22087XJ40mi |
28/03/2022 | 14:55:05 | 9 | 2,052.00 | BATE | 22087XJ40mh |
28/03/2022 | 14:55:05 | 35 | 2,052.00 | XLON | 22087XJ40m8 |
28/03/2022 | 14:55:05 | 282 | 2,052.00 | XLON | 22087XJ40m6 |
28/03/2022 | 14:55:05 | 100 | 2,052.00 | XLON | 22087XJ40m4 |
28/03/2022 | 14:55:05 | 289 | 2,052.00 | XLON | 22087XJ40m0 |
28/03/2022 | 14:55:05 | 171 | 2,052.00 | BATE | 22087XJ40ly |
28/03/2022 | 14:54:09 | 302 | 2,053.00 | XLON | 22087XJ40gx |
28/03/2022 | 14:54:09 | 54 | 2,053.00 | CHIX | 22087XJ40gv |
28/03/2022 | 14:54:09 | 125 | 2,053.00 | BATE | 22087XJ40gw |
28/03/2022 | 14:54:09 | 96 | 2,053.00 | CHIX | 22087XJ40gp |
28/03/2022 | 14:54:09 | 256 | 2,053.00 | XLON | 22087XJ40gs |
28/03/2022 | 14:54:09 | 31 | 2,053.00 | XLON | 22087XJ40gq |
28/03/2022 | 14:54:09 | 141 | 2,053.00 | XLON | 22087XJ40go |
28/03/2022 | 14:54:09 | 73 | 2,053.00 | XLON | 22087XJ40gr |
28/03/2022 | 14:53:52 | 164 | 2,053.00 | BATE | 22087XJ40e3 |
28/03/2022 | 14:53:52 | 174 | 2,053.00 | BATE | 22087XJ40e2 |
28/03/2022 | 14:53:12 | 61 | 2,053.00 | XLON | 22087XJ408u |
28/03/2022 | 14:52:53 | 96 | 2,053.00 | CHIX | 22087XJ405u |
28/03/2022 | 14:52:53 | 137 | 2,053.00 | BATE | 22087XJ405w |
28/03/2022 | 14:52:53 | 184 | 2,053.00 | XLON | 22087XJ405x |
28/03/2022 | 14:52:53 | 274 | 2,053.00 | XLON | 22087XJ405v |
28/03/2022 | 14:52:15 | 57 | 2,054.00 | XLON | 22087XJ3zxo |
28/03/2022 | 14:51:52 | 457 | 2,054.00 | XLON | 22087XJ3zuk |
28/03/2022 | 14:51:52 | 98 | 2,054.00 | BATE | 22087XJ3zuj |
28/03/2022 | 14:51:52 | 95 | 2,054.00 | CHIX | 22087XJ3zui |
28/03/2022 | 14:51:10 | 203 | 2,055.00 | BATE | 22087XJ3zpi |
28/03/2022 | 14:51:10 | 90 | 2,055.00 | CHIX | 22087XJ3zpg |
28/03/2022 | 14:51:10 | 373 | 2,055.00 | XLON | 22087XJ3zph |
28/03/2022 | 14:51:01 | 28 | 2,055.00 | BATE | 22087XJ3zoi |
28/03/2022 | 14:51:01 | 63 | 2,055.00 | BATE | 22087XJ3zoj |
28/03/2022 | 14:51:01 | 11 | 2,055.00 | BATE | 22087XJ3zoh |
28/03/2022 | 14:50:43 | 179 | 2,055.00 | CHIX | 22087XJ3zla |
28/03/2022 | 14:50:43 | 22 | 2,055.00 | CHIX | 22087XJ3zl8 |
28/03/2022 | 14:50:43 | 19 | 2,055.00 | CHIX | 22087XJ3zl6 |
28/03/2022 | 14:50:43 | 17 | 2,055.00 | CHIX | 22087XJ3zl7 |
28/03/2022 | 14:50:21 | 73 | 2,055.00 | XLON | 22087XJ3zi5 |
28/03/2022 | 14:50:21 | 31 | 2,055.00 | XLON | 22087XJ3zi3 |
28/03/2022 | 14:50:21 | 73 | 2,055.00 | XLON | 22087XJ3zi4 |
28/03/2022 | 14:50:21 | 139 | 2,055.00 | XLON | 22087XJ3zi2 |
28/03/2022 | 14:50:00 | 277 | 2,055.00 | BATE | 22087XJ3zec |
28/03/2022 | 14:50:00 | 11 | 2,055.00 | BATE | 22087XJ3zeb |
28/03/2022 | 14:50:00 | 11 | 2,055.00 | BATE | 22087XJ3zea |
28/03/2022 | 14:50:00 | 184 | 2,055.00 | BATE | 22087XJ3ze9 |
28/03/2022 | 14:50:00 | 12 | 2,055.00 | BATE | 22087XJ3ze7 |
28/03/2022 | 14:50:00 | 17 | 2,055.00 | BATE | 22087XJ3ze8 |
28/03/2022 | 14:49:56 | 53 | 2,055.00 | XLON | 22087XJ3zdz |
28/03/2022 | 14:49:56 | 228 | 2,055.00 | XLON | 22087XJ3zdy |
28/03/2022 | 14:49:56 | 74 | 2,055.00 | XLON | 22087XJ3zdx |
28/03/2022 | 14:49:56 | 100 | 2,055.00 | XLON | 22087XJ3zdv |
28/03/2022 | 14:49:56 | 31 | 2,055.00 | XLON | 22087XJ3zdw |
28/03/2022 | 14:49:56 | 140 | 2,055.00 | XLON | 22087XJ3zdt |
28/03/2022 | 14:49:56 | 92 | 2,055.00 | XLON | 22087XJ3zdu |
28/03/2022 | 14:49:07 | 11 | 2,054.00 | BATE | 22087XJ3z4u |
28/03/2022 | 14:48:20 | 126 | 2,054.00 | XLON | 22087XJ3yz3 |
28/03/2022 | 14:48:20 | 402 | 2,054.00 | XLON | 22087XJ3yz2 |
28/03/2022 | 14:48:20 | 8 | 2,054.00 | CHIX | 22087XJ3yz1 |
28/03/2022 | 14:48:20 | 123 | 2,054.00 | BATE | 22087XJ3yz0 |
28/03/2022 | 14:48:20 | 77 | 2,054.00 | CHIX | 22087XJ3yyz |
28/03/2022 | 14:47:27 | 25 | 2,054.00 | CHIX | 22087XJ3yra |
28/03/2022 | 14:47:14 | 42 | 2,054.00 | BATE | 22087XJ3yph |
28/03/2022 | 14:47:14 | 58 | 2,054.00 | BATE | 22087XJ3ypg |
28/03/2022 | 14:47:13 | 31 | 2,054.00 | BATE | 22087XJ3ype |
28/03/2022 | 14:47:13 | 34 | 2,054.00 | BATE | 22087XJ3ypd |
28/03/2022 | 14:46:55 | 55 | 2,054.00 | CHIX | 22087XJ3ymj |
28/03/2022 | 14:46:55 | 160 | 2,054.00 | CHIX | 22087XJ3ymi |
28/03/2022 | 14:46:33 | 91 | 2,054.00 | XLON | 22087XJ3yje |
28/03/2022 | 14:46:33 | 200 | 2,054.00 | XLON | 22087XJ3yjd |
28/03/2022 | 14:46:33 | 163 | 2,054.00 | XLON | 22087XJ3yja |
28/03/2022 | 14:46:33 | 36 | 2,054.00 | XLON | 22087XJ3yjb |
28/03/2022 | 14:46:33 | 100 | 2,054.00 | XLON | 22087XJ3yjc |
28/03/2022 | 14:46:16 | 108 | 2,054.00 | BATE | 22087XJ3yhh |
28/03/2022 | 14:46:16 | 7 | 2,054.00 | BATE | 22087XJ3yhg |
28/03/2022 | 14:45:39 | 116 | 2,054.00 | BATE | 22087XJ3yde |
28/03/2022 | 14:45:39 | 34 | 2,054.00 | BATE | 22087XJ3ydd |
28/03/2022 | 14:45:38 | 6 | 2,054.00 | BATE | 22087XJ3yd9 |
28/03/2022 | 14:45:38 | 5 | 2,054.00 | BATE | 22087XJ3yd8 |
28/03/2022 | 14:45:38 | 43 | 2,054.00 | BATE | 22087XJ3yd7 |
28/03/2022 | 14:45:38 | 79 | 2,054.00 | BATE | 22087XJ3yd6 |
28/03/2022 | 14:45:38 | 287 | 2,054.00 | XLON | 22087XJ3yd5 |
28/03/2022 | 14:45:38 | 130 | 2,054.00 | XLON | 22087XJ3ycz |
28/03/2022 | 14:45:38 | 31 | 2,054.00 | XLON | 22087XJ3yd1 |
28/03/2022 | 14:45:05 | 2 | 2,055.00 | XLON | 22087XJ3y7r |
28/03/2022 | 14:45:05 | 69 | 2,055.00 | XLON | 22087XJ3y7p |
28/03/2022 | 14:45:05 | 29 | 2,055.00 | XLON | 22087XJ3y7n |
28/03/2022 | 14:45:05 | 100 | 2,055.00 | XLON | 22087XJ3y7o |
28/03/2022 | 14:45:05 | 135 | 2,055.00 | XLON | 22087XJ3y7m |
28/03/2022 | 14:45:05 | 53 | 2,054.00 | BATE | 22087XJ3y7l |
28/03/2022 | 14:44:47 | 52 | 2,053.00 | BATE | 22087XJ3y4a |
28/03/2022 | 14:44:47 | 215 | 2,053.00 | XLON | 22087XJ3y4c |
28/03/2022 | 14:44:47 | 74 | 2,053.00 | XLON | 22087XJ3y4b |
28/03/2022 | 14:44:47 | 112 | 2,053.00 | CHIX | 22087XJ3y48 |
28/03/2022 | 14:44:47 | 70 | 2,053.00 | BATE | 22087XJ3y49 |
28/03/2022 | 14:42:23 | 129 | 2,052.00 | XLON | 22087XJ3xkv |
28/03/2022 | 14:42:23 | 102 | 2,052.00 | BATE | 22087XJ3xku |
28/03/2022 | 14:42:22 | 109 | 2,053.00 | XLON | 22087XJ3xki |
28/03/2022 | 14:42:22 | 190 | 2,053.00 | XLON | 22087XJ3xkg |
28/03/2022 | 14:42:22 | 65 | 2,053.00 | CHIX | 22087XJ3xkf |
28/03/2022 | 14:42:22 | 297 | 2,053.00 | XLON | 22087XJ3xke |
28/03/2022 | 14:42:22 | 105 | 2,053.00 | BATE | 22087XJ3xkh |
28/03/2022 | 14:41:56 | 123 | 2,053.00 | BATE | 22087XJ3xft |
28/03/2022 | 14:41:56 | 88 | 2,053.00 | CHIX | 22087XJ3xfs |
28/03/2022 | 14:41:48 | 28 | 2,054.00 | XLON | 22087XJ3xf5 |
28/03/2022 | 14:41:48 | 152 | 2,054.00 | XLON | 22087XJ3xf4 |
28/03/2022 | 14:41:48 | 190 | 2,054.00 | XLON | 22087XJ3xf2 |
28/03/2022 | 14:41:48 | 140 | 2,054.00 | XLON | 22087XJ3xf3 |
28/03/2022 | 14:41:31 | 21 | 2,054.00 | CHIX | 22087XJ3xdb |
28/03/2022 | 14:41:31 | 70 | 2,054.00 | CHIX | 22087XJ3xda |
28/03/2022 | 14:41:31 | 143 | 2,054.00 | BATE | 22087XJ3xde |
28/03/2022 | 14:41:31 | 8 | 2,054.00 | BATE | 22087XJ3xdd |
28/03/2022 | 14:41:31 | 161 | 2,054.00 | BATE | 22087XJ3xdc |
28/03/2022 | 14:41:31 | 11 | 2,054.00 | BATE | 22087XJ3xd9 |
28/03/2022 | 14:41:13 | 65 | 2,054.00 | CHIX | 22087XJ3xb6 |
28/03/2022 | 14:41:13 | 75 | 2,054.00 | CHIX | 22087XJ3xb7 |
28/03/2022 | 14:40:51 | 415 | 2,054.00 | XLON | 22087XJ3x89 |
28/03/2022 | 14:40:51 | 100 | 2,054.00 | XLON | 22087XJ3x88 |
28/03/2022 | 14:40:51 | 27 | 2,054.00 | XLON | 22087XJ3x86 |
28/03/2022 | 14:40:51 | 64 | 2,054.00 | XLON | 22087XJ3x87 |
28/03/2022 | 14:40:51 | 119 | 2,054.00 | XLON | 22087XJ3x85 |
28/03/2022 | 14:40:27 | 113 | 2,054.00 | BATE | 22087XJ3x3u |
28/03/2022 | 14:40:27 | 158 | 2,054.00 | BATE | 22087XJ3x3r |
28/03/2022 | 14:40:27 | 174 | 2,054.00 | BATE | 22087XJ3x3q |
28/03/2022 | 14:40:26 | 78 | 2,054.00 | BATE | 22087XJ3x3o |
28/03/2022 | 14:39:54 | 100 | 2,054.00 | XLON | 22087XJ3wyd |
28/03/2022 | 14:39:54 | 109 | 2,054.00 | XLON | 22087XJ3wye |
28/03/2022 | 14:39:54 | 108 | 2,054.00 | XLON | 22087XJ3wyc |
28/03/2022 | 14:39:54 | 100 | 2,054.00 | XLON | 22087XJ3wyb |
28/03/2022 | 14:39:54 | 188 | 2,054.00 | XLON | 22087XJ3wya |
28/03/2022 | 14:39:54 | 32 | 2,054.00 | XLON | 22087XJ3wy9 |
28/03/2022 | 14:38:57 | 3 | 2,052.00 | XLON | 22087XJ3wpg |
28/03/2022 | 14:38:57 | 100 | 2,052.00 | XLON | 22087XJ3wpf |
28/03/2022 | 14:38:27 | 99 | 2,052.00 | XLON | 22087XJ3wmk |
28/03/2022 | 14:38:27 | 97 | 2,052.00 | CHIX | 22087XJ3wmg |
28/03/2022 | 14:38:27 | 182 | 2,052.00 | BATE | 22087XJ3wmf |
28/03/2022 | 14:38:27 | 335 | 2,052.00 | XLON | 22087XJ3wmh |
28/03/2022 | 14:38:22 | 119 | 2,053.00 | CHIX | 22087XJ3wla |
28/03/2022 | 14:38:22 | 37 | 2,053.00 | CHIX | 22087XJ3wl9 |
28/03/2022 | 14:38:22 | 59 | 2,053.00 | CHIX | 22087XJ3wl8 |
28/03/2022 | 14:38:00 | 114 | 2,053.00 | XLON | 22087XJ3wi2 |
28/03/2022 | 14:38:00 | 54 | 2,053.00 | XLON | 22087XJ3wi1 |
28/03/2022 | 14:37:43 | 84 | 2,053.00 | BATE | 22087XJ3wgw |
28/03/2022 | 14:37:17 | 72 | 2,051.00 | BATE | 22087XJ3wea |
28/03/2022 | 14:37:17 | 148 | 2,051.00 | CHIX | 22087XJ3we8 |
28/03/2022 | 14:37:17 | 146 | 2,051.00 | BATE | 22087XJ3we9 |
28/03/2022 | 14:37:17 | 190 | 2,051.00 | XLON | 22087XJ3wec |
28/03/2022 | 14:37:17 | 291 | 2,051.00 | XLON | 22087XJ3web |
28/03/2022 | 14:37:03 | 134 | 2,052.00 | XLON | 22087XJ3wch |
28/03/2022 | 14:37:03 | 49 | 2,052.00 | XLON | 22087XJ3wcg |
28/03/2022 | 14:36:21 | 56 | 2,051.00 | CHIX | 22087XJ3w7g |
28/03/2022 | 14:36:15 | 103 | 2,053.00 | XLON | 22087XJ3w6w |
28/03/2022 | 14:36:15 | 22 | 2,053.00 | XLON | 22087XJ3w6u |
28/03/2022 | 14:36:15 | 105 | 2,053.00 | XLON | 22087XJ3w6s |
28/03/2022 | 14:36:15 | 207 | 2,053.00 | XLON | 22087XJ3w6q |
28/03/2022 | 14:36:15 | 100 | 2,053.00 | XLON | 22087XJ3w6r |
28/03/2022 | 14:36:15 | 52 | 2,053.00 | XLON | 22087XJ3w6y |
28/03/2022 | 14:36:15 | 103 | 2,053.00 | XLON | 22087XJ3w6z |
28/03/2022 | 14:36:15 | 79 | 2,053.00 | XLON | 22087XJ3w72 |
28/03/2022 | 14:36:15 | 162 | 2,053.00 | XLON | 22087XJ3w6p |
28/03/2022 | 14:36:15 | 637 | 2,053.00 | BATE | 22087XJ3w6o |
28/03/2022 | 14:36:15 | 254 | 2,053.00 | BATE | 22087XJ3w6n |
28/03/2022 | 14:36:15 | 97 | 2,053.00 | BATE | 22087XJ3w6m |
28/03/2022 | 14:36:15 | 37 | 2,053.00 | BATE | 22087XJ3w6l |
28/03/2022 | 14:36:15 | 207 | 2,053.00 | XLON | 22087XJ3w6k |
28/03/2022 | 14:36:15 | 100 | 2,053.00 | XLON | 22087XJ3w6h |
28/03/2022 | 14:36:15 | 22 | 2,053.00 | XLON | 22087XJ3w6i |
28/03/2022 | 14:36:15 | 52 | 2,053.00 | XLON | 22087XJ3w6j |
28/03/2022 | 14:34:10 | 297 | 2,049.00 | XLON | 22087XJ3vj5 |
28/03/2022 | 14:33:48 | 20 | 2,049.00 | CHIX | 22087XJ3vfl |
28/03/2022 | 14:33:47 | 194 | 2,049.00 | XLON | 22087XJ3vff |
28/03/2022 | 14:33:47 | 84 | 2,049.00 | BATE | 22087XJ3vfe |
28/03/2022 | 14:33:47 | 91 | 2,050.00 | CHIX | 22087XJ3vf9 |
28/03/2022 | 14:33:47 | 181 | 2,050.00 | BATE | 22087XJ3vfa |
28/03/2022 | 14:33:47 | 22 | 2,050.00 | XLON | 22087XJ3vfd |
28/03/2022 | 14:33:47 | 78 | 2,050.00 | XLON | 22087XJ3vfc |
28/03/2022 | 14:33:47 | 343 | 2,050.00 | XLON | 22087XJ3vfb |
28/03/2022 | 14:33:37 | 37 | 2,051.00 | CHIX | 22087XJ3ve4 |
28/03/2022 | 14:33:37 | 200 | 2,051.00 | CHIX | 22087XJ3ve2 |
28/03/2022 | 14:33:15 | 130 | 2,051.00 | XLON | 22087XJ3va1 |
28/03/2022 | 14:33:15 | 26 | 2,051.00 | XLON | 22087XJ3va2 |
28/03/2022 | 14:33:15 | 20 | 2,051.00 | XLON | 22087XJ3va0 |
28/03/2022 | 14:33:15 | 29 | 2,051.00 | XLON | 22087XJ3v9y |
28/03/2022 | 14:33:15 | 68 | 2,051.00 | XLON | 22087XJ3v9z |
28/03/2022 | 14:33:15 | 130 | 2,051.00 | XLON | 22087XJ3v9x |
28/03/2022 | 14:33:15 | 36 | 2,051.00 | XLON | 22087XJ3v9w |
28/03/2022 | 14:33:15 | 67 | 2,051.00 | XLON | 22087XJ3v9u |
28/03/2022 | 14:33:15 | 67 | 2,051.00 | XLON | 22087XJ3v9v |
28/03/2022 | 14:32:22 | 108 | 2,050.00 | CHIX | 22087XJ3v31 |
28/03/2022 | 14:31:46 | 326 | 2,049.00 | BATE | 22087XJ3uuy |
28/03/2022 | 14:31:44 | 18 | 2,049.00 | BATE | 22087XJ3uuc |
28/03/2022 | 14:31:42 | 644 | 2,049.00 | XLON | 22087XJ3utw |
28/03/2022 | 14:31:42 | 29 | 2,049.00 | BATE | 22087XJ3uu0 |
28/03/2022 | 14:31:42 | 17 | 2,049.00 | BATE | 22087XJ3utz |
28/03/2022 | 14:31:42 | 27 | 2,049.00 | BATE | 22087XJ3uty |
28/03/2022 | 14:31:42 | 86 | 2,049.00 | CHIX | 22087XJ3utx |
28/03/2022 | 14:31:42 | 51 | 2,049.00 | BATE | 22087XJ3utv |
28/03/2022 | 14:31:38 | 71 | 2,050.00 | CHIX | 22087XJ3uss |
28/03/2022 | 14:31:38 | 24 | 2,050.00 | XLON | 22087XJ3ust |
28/03/2022 | 14:31:38 | 13 | 2,050.00 | XLON | 22087XJ3usr |
28/03/2022 | 14:31:38 | 56 | 2,050.00 | XLON | 22087XJ3usq |
28/03/2022 | 14:31:38 | 14 | 2,050.00 | XLON | 22087XJ3usp |
28/03/2022 | 14:31:38 | 56 | 2,050.00 | XLON | 22087XJ3uso |
28/03/2022 | 14:31:38 | 214 | 2,050.00 | XLON | 22087XJ3usn |
28/03/2022 | 14:31:38 | 32 | 2,050.00 | XLON | 22087XJ3usm |
28/03/2022 | 14:31:38 | 66 | 2,050.00 | XLON | 22087XJ3usl |
28/03/2022 | 14:31:38 | 100 | 2,050.00 | XLON | 22087XJ3usj |
28/03/2022 | 14:31:38 | 147 | 2,050.00 | XLON | 22087XJ3usk |
28/03/2022 | 14:30:35 | 58 | 2,050.00 | XLON | 22087XJ3uh5 |
28/03/2022 | 14:30:35 | 140 | 2,050.00 | XLON | 22087XJ3uh4 |
28/03/2022 | 14:30:35 | 100 | 2,050.00 | XLON | 22087XJ3uh1 |
28/03/2022 | 14:30:35 | 41 | 2,050.00 | XLON | 22087XJ3uh2 |
28/03/2022 | 14:30:15 | 132 | 2,049.00 | CHIX | 22087XJ3uar |
28/03/2022 | 14:30:15 | 4 | 2,050.00 | BATE | 22087XJ3uaq |
28/03/2022 | 14:30:15 | 46 | 2,050.00 | BATE | 22087XJ3uap |
28/03/2022 | 14:30:15 | 131 | 2,050.00 | BATE | 22087XJ3uao |
28/03/2022 | 14:30:15 | 189 | 2,050.00 | BATE | 22087XJ3uan |
28/03/2022 | 14:30:08 | 73 | 2,048.00 | XLON | 22087XJ3u8m |
28/03/2022 | 14:30:07 | 11 | 2,048.00 | XLON | 22087XJ3u87 |
28/03/2022 | 14:30:07 | 21 | 2,048.00 | XLON | 22087XJ3u85 |
28/03/2022 | 14:30:07 | 130 | 2,048.00 | XLON | 22087XJ3u86 |
28/03/2022 | 14:30:07 | 79 | 2,048.00 | XLON | 22087XJ3u7x |
28/03/2022 | 14:30:00 | 183 | 2,045.00 | XLON | 22087XJ3u4a |
28/03/2022 | 14:30:00 | 66 | 2,045.00 | XLON | 22087XJ3u48 |
28/03/2022 | 14:30:00 | 93 | 2,045.00 | CHIX | 22087XJ3u49 |
28/03/2022 | 14:29:36 | 100 | 2,044.00 | XLON | 22087XJ3u06 |
28/03/2022 | 14:29:36 | 161 | 2,044.00 | BATE | 22087XJ3u04 |
28/03/2022 | 14:26:39 | 165 | 2,044.00 | XLON | 22087XJ3tkt |
28/03/2022 | 14:26:39 | 153 | 2,044.00 | XLON | 22087XJ3tkr |
28/03/2022 | 14:26:39 | 65 | 2,044.00 | CHIX | 22087XJ3tkq |
28/03/2022 | 14:26:39 | 112 | 2,044.00 | BATE | 22087XJ3tks |
28/03/2022 | 14:25:02 | 18 | 2,045.00 | CHIX | 22087XJ3td2 |
28/03/2022 | 14:25:02 | 19 | 2,046.00 | XLON | 22087XJ3td0 |
28/03/2022 | 14:25:02 | 69 | 2,046.00 | XLON | 22087XJ3td1 |
28/03/2022 | 14:25:02 | 129 | 2,046.00 | XLON | 22087XJ3tcz |
28/03/2022 | 14:25:02 | 110 | 2,047.00 | BATE | 22087XJ3tcx |
28/03/2022 | 14:25:02 | 35 | 2,047.00 | BATE | 22087XJ3tcy |
28/03/2022 | 14:25:02 | 88 | 2,046.00 | BATE | 22087XJ3tcw |
28/03/2022 | 14:25:02 | 201 | 2,046.00 | XLON | 22087XJ3tcv |
28/03/2022 | 14:25:02 | 63 | 2,046.00 | CHIX | 22087XJ3tcu |
28/03/2022 | 14:25:02 | 61 | 2,046.00 | CHIX | 22087XJ3tct |
28/03/2022 | 14:25:02 | 208 | 2,047.00 | BATE | 22087XJ3tcp |
28/03/2022 | 14:25:02 | 124 | 2,047.00 | CHIX | 22087XJ3tcr |
28/03/2022 | 14:25:02 | 385 | 2,047.00 | XLON | 22087XJ3tcs |
28/03/2022 | 14:25:02 | 75 | 2,047.00 | XLON | 22087XJ3tcq |
28/03/2022 | 14:24:42 | 31 | 2,048.00 | XLON | 22087XJ3tau |
28/03/2022 | 14:24:42 | 72 | 2,048.00 | XLON | 22087XJ3tat |
28/03/2022 | 14:24:42 | 139 | 2,048.00 | XLON | 22087XJ3tas |
28/03/2022 | 14:24:42 | 32 | 2,048.00 | XLON | 22087XJ3tar |
28/03/2022 | 14:23:45 | 102 | 2,048.00 | XLON | 22087XJ3t3z |
28/03/2022 | 14:23:28 | 147 | 2,048.00 | BATE | 22087XJ3t1e |
28/03/2022 | 14:23:28 | 50 | 2,048.00 | BATE | 22087XJ3t1d |
28/03/2022 | 14:22:46 | 58 | 2,048.00 | BATE | 22087XJ3syb |
28/03/2022 | 14:22:46 | 129 | 2,048.00 | CHIX | 22087XJ3syc |
28/03/2022 | 14:22:46 | 123 | 2,048.00 | BATE | 22087XJ3sya |
28/03/2022 | 14:22:46 | 466 | 2,048.00 | XLON | 22087XJ3syd |
28/03/2022 | 14:21:51 | 188 | 2,047.00 | XLON | 22087XJ3su4 |
28/03/2022 | 14:21:51 | 11 | 2,047.00 | XLON | 22087XJ3su3 |
28/03/2022 | 14:20:15 | 185 | 2,046.00 | BATE | 22087XJ3sm2 |
28/03/2022 | 14:20:15 | 113 | 2,046.00 | CHIX | 22087XJ3sm0 |
28/03/2022 | 14:20:15 | 444 | 2,046.00 | XLON | 22087XJ3sm1 |
28/03/2022 | 14:17:15 | 96 | 2,046.00 | BATE | 22087XJ3s64 |
28/03/2022 | 14:17:15 | 183 | 2,046.00 | XLON | 22087XJ3s65 |
28/03/2022 | 14:16:57 | 84 | 2,047.00 | XLON | 22087XJ3s4v |
28/03/2022 | 14:16:57 | 121 | 2,047.00 | BATE | 22087XJ3s4u |
28/03/2022 | 14:15:40 | 89 | 2,046.00 | XLON | 22087XJ3rvn |
28/03/2022 | 14:15:37 | 110 | 2,046.00 | XLON | 22087XJ3rvb |
28/03/2022 | 14:15:37 | 80 | 2,046.00 | CHIX | 22087XJ3rv8 |
28/03/2022 | 14:15:17 | 104 | 2,047.00 | XLON | 22087XJ3rsu |
28/03/2022 | 14:15:07 | 89 | 2,048.00 | BATE | 22087XJ3rs2 |
28/03/2022 | 14:15:07 | 32 | 2,048.00 | XLON | 22087XJ3rs4 |
28/03/2022 | 14:15:07 | 178 | 2,048.00 | XLON | 22087XJ3rs3 |
28/03/2022 | 14:15:01 | 208 | 2,049.00 | XLON | 22087XJ3rrl |
28/03/2022 | 14:15:01 | 117 | 2,049.00 | BATE | 22087XJ3rrk |
28/03/2022 | 14:14:27 | 106 | 2,050.00 | CHIX | 22087XJ3rqp |
28/03/2022 | 14:14:27 | 395 | 2,050.00 | XLON | 22087XJ3rqo |
28/03/2022 | 14:14:27 | 129 | 2,050.00 | BATE | 22087XJ3rqn |
28/03/2022 | 14:13:56 | 379 | 2,051.00 | XLON | 22087XJ3rmc |
28/03/2022 | 14:13:56 | 123 | 2,051.00 | CHIX | 22087XJ3rmb |
28/03/2022 | 14:13:56 | 123 | 2,051.00 | BATE | 22087XJ3rma |
28/03/2022 | 14:13:09 | 260 | 2,052.00 | XLON | 22087XJ3rk0 |
28/03/2022 | 14:13:09 | 36 | 2,052.00 | XLON | 22087XJ3rjx |
28/03/2022 | 14:13:09 | 110 | 2,052.00 | XLON | 22087XJ3rjy |
28/03/2022 | 14:13:09 | 76 | 2,052.00 | XLON | 22087XJ3rjv |
28/03/2022 | 14:13:09 | 100 | 2,052.00 | XLON | 22087XJ3rjw |
28/03/2022 | 14:13:09 | 18 | 2,052.00 | XLON | 22087XJ3rjz |
28/03/2022 | 14:13:09 | 110 | 2,052.00 | XLON | 22087XJ3rju |
28/03/2022 | 14:13:09 | 186 | 2,052.00 | XLON | 22087XJ3rjt |
28/03/2022 | 14:13:09 | 100 | 2,052.00 | XLON | 22087XJ3rjq |
28/03/2022 | 14:13:09 | 36 | 2,052.00 | XLON | 22087XJ3rjr |
28/03/2022 | 14:13:09 | 18 | 2,052.00 | XLON | 22087XJ3rjs |
28/03/2022 | 14:13:09 | 329 | 2,053.00 | BATE | 22087XJ3rjn |
28/03/2022 | 14:13:09 | 28 | 2,053.00 | BATE | 22087XJ3rjm |
28/03/2022 | 14:13:09 | 38 | 2,053.00 | BATE | 22087XJ3rjk |
28/03/2022 | 14:13:09 | 266 | 2,052.00 | XLON | 22087XJ3rjp |
28/03/2022 | 14:13:09 | 40 | 2,052.00 | XLON | 22087XJ3rjo |
28/03/2022 | 14:13:09 | 17 | 2,052.00 | XLON | 22087XJ3rjl |
28/03/2022 | 14:13:09 | 77 | 2,052.00 | XLON | 22087XJ3rjj |
28/03/2022 | 14:13:09 | 100 | 2,052.00 | XLON | 22087XJ3rji |
28/03/2022 | 14:13:09 | 31 | 2,051.00 | CHIX | 22087XJ3rj5 |
28/03/2022 | 14:13:09 | 23 | 2,051.00 | XLON | 22087XJ3rjh |
28/03/2022 | 14:13:09 | 115 | 2,051.00 | XLON | 22087XJ3rjg |
28/03/2022 | 14:13:09 | 16 | 2,051.00 | XLON | 22087XJ3rjf |
28/03/2022 | 14:13:09 | 230 | 2,053.00 | BATE | 22087XJ3rje |
28/03/2022 | 14:13:09 | 86 | 2,053.00 | BATE | 22087XJ3rja |
28/03/2022 | 14:13:09 | 20 | 2,053.00 | BATE | 22087XJ3rjc |
28/03/2022 | 14:13:09 | 89 | 2,053.00 | BATE | 22087XJ3rj8 |
28/03/2022 | 14:13:09 | 107 | 2,052.00 | XLON | 22087XJ3rjd |
28/03/2022 | 14:13:09 | 130 | 2,052.00 | XLON | 22087XJ3rjb |
28/03/2022 | 14:13:09 | 27 | 2,052.00 | XLON | 22087XJ3rj9 |
28/03/2022 | 14:13:09 | 53 | 2,052.00 | XLON | 22087XJ3rj6 |
28/03/2022 | 14:13:09 | 11 | 2,052.00 | XLON | 22087XJ3rj7 |
28/03/2022 | 14:13:09 | 100 | 2,052.00 | XLON | 22087XJ3rj4 |
28/03/2022 | 14:13:09 | 108 | 2,052.00 | CHIX | 22087XJ3rj3 |
28/03/2022 | 14:13:09 | 16 | 2,052.00 | CHIX | 22087XJ3rj1 |
28/03/2022 | 14:13:09 | 19 | 2,052.00 | CHIX | 22087XJ3rj2 |
28/03/2022 | 14:13:09 | 11 | 2,051.00 | BATE | 22087XJ3rj0 |
28/03/2022 | 14:13:09 | 82 | 2,051.00 | BATE | 22087XJ3riz |
28/03/2022 | 14:13:09 | 92 | 2,051.00 | BATE | 22087XJ3riy |
28/03/2022 | 14:13:09 | 113 | 2,051.00 | BATE | 22087XJ3riw |
28/03/2022 | 14:13:09 | 57 | 2,051.00 | BATE | 22087XJ3rix |
28/03/2022 | 14:11:15 | 90 | 2,050.00 | CHIX | 22087XJ3r9c |
28/03/2022 | 14:11:15 | 10 | 2,050.00 | CHIX | 22087XJ3r9b |
28/03/2022 | 14:11:15 | 121 | 2,050.00 | BATE | 22087XJ3r98 |
28/03/2022 | 14:11:15 | 79 | 2,050.00 | CHIX | 22087XJ3r9a |
28/03/2022 | 14:11:15 | 103 | 2,050.00 | XLON | 22087XJ3r9d |
28/03/2022 | 14:11:15 | 181 | 2,050.00 | XLON | 22087XJ3r99 |
28/03/2022 | 14:08:58 | 73 | 2,050.00 | XLON | 22087XJ3qqh |
28/03/2022 | 14:08:58 | 278 | 2,050.00 | XLON | 22087XJ3qqe |
28/03/2022 | 14:08:58 | 30 | 2,050.00 | BATE | 22087XJ3qqg |
28/03/2022 | 14:08:58 | 89 | 2,050.00 | CHIX | 22087XJ3qqd |
28/03/2022 | 14:08:58 | 90 | 2,050.00 | BATE | 22087XJ3qqf |
28/03/2022 | 14:07:13 | 52 | 2,050.00 | CHIX | 22087XJ3qef |
28/03/2022 | 14:07:13 | 11 | 2,050.00 | CHIX | 22087XJ3qee |
28/03/2022 | 14:06:04 | 33 | 2,049.00 | CHIX | 22087XJ3px4 |
28/03/2022 | 14:06:04 | 26 | 2,049.00 | CHIX | 22087XJ3px3 |
28/03/2022 | 14:05:44 | 57 | 2,048.00 | XLON | 22087XJ3puy |
28/03/2022 | 14:05:44 | 122 | 2,048.00 | XLON | 22087XJ3pux |
28/03/2022 | 14:03:48 | 414 | 2,048.00 | XLON | 22087XJ3pgc |
28/03/2022 | 14:03:48 | 87 | 2,048.00 | CHIX | 22087XJ3pga |
28/03/2022 | 14:03:48 | 132 | 2,048.00 | BATE | 22087XJ3pgb |
28/03/2022 | 14:03:47 | 185 | 2,049.00 | XLON | 22087XJ3pg8 |
28/03/2022 | 14:03:47 | 100 | 2,049.00 | XLON | 22087XJ3pg9 |
28/03/2022 | 14:03:47 | 55 | 2,049.00 | XLON | 22087XJ3pg7 |
28/03/2022 | 14:03:47 | 77 | 2,049.00 | XLON | 22087XJ3pg6 |
28/03/2022 | 14:03:46 | 74 | 2,049.00 | CHIX | 22087XJ3pg5 |
28/03/2022 | 14:03:46 | 124 | 2,049.00 | BATE | 22087XJ3pg4 |
28/03/2022 | 14:02:49 | 156 | 2,049.00 | BATE | 22087XJ3pbk |
28/03/2022 | 14:02:42 | 165 | 2,049.00 | XLON | 22087XJ3pbc |
28/03/2022 | 14:02:42 | 145 | 2,049.00 | XLON | 22087XJ3pbb |
28/03/2022 | 14:01:59 | 59 | 2,048.00 | XLON | 22087XJ3p83 |
28/03/2022 | 13:59:30 | 80 | 2,048.00 | BATE | 22087XJ3otz |
28/03/2022 | 13:59:30 | 99 | 2,048.00 | XLON | 22087XJ3ou0 |
28/03/2022 | 13:59:09 | 34 | 2,048.00 | CHIX | 22087XJ3osy |
28/03/2022 | 13:59:08 | 30 | 2,048.00 | BATE | 22087XJ3osw |
28/03/2022 | 13:59:08 | 12 | 2,048.00 | BATE | 22087XJ3osv |
28/03/2022 | 13:59:08 | 6 | 2,048.00 | BATE | 22087XJ3oss |
28/03/2022 | 13:59:08 | 229 | 2,049.00 | XLON | 22087XJ3osu |
28/03/2022 | 13:59:08 | 78 | 2,049.00 | CHIX | 22087XJ3ost |
28/03/2022 | 13:59:08 | 119 | 2,049.00 | BATE | 22087XJ3osr |
28/03/2022 | 13:57:47 | 112 | 2,050.00 | XLON | 22087XJ3olt |
28/03/2022 | 13:57:46 | 229 | 2,051.00 | XLON | 22087XJ3olq |
28/03/2022 | 13:57:38 | 384 | 2,052.00 | XLON | 22087XJ3okp |
28/03/2022 | 13:57:08 | 100 | 2,052.00 | CHIX | 22087XJ3ogz |
28/03/2022 | 13:57:08 | 80 | 2,052.00 | BATE | 22087XJ3ogy |
28/03/2022 | 13:56:50 | 118 | 2,052.00 | BATE | 22087XJ3oeu |
28/03/2022 | 13:56:50 | 130 | 2,052.00 | XLON | 22087XJ3oew |
28/03/2022 | 13:56:50 | 100 | 2,052.00 | CHIX | 22087XJ3oet |
28/03/2022 | 13:56:48 | 329 | 2,053.00 | BATE | 22087XJ3oen |
28/03/2022 | 13:56:48 | 234 | 2,053.00 | BATE | 22087XJ3oem |
28/03/2022 | 13:56:48 | 160 | 2,053.00 | BATE | 22087XJ3oel |
28/03/2022 | 13:56:48 | 537 | 2,053.00 | XLON | 22087XJ3oek |
28/03/2022 | 13:56:48 | 100 | 2,053.00 | XLON | 22087XJ3oej |
28/03/2022 | 13:56:48 | 190 | 2,053.00 | XLON | 22087XJ3oei |
28/03/2022 | 13:56:48 | 56 | 2,053.00 | BATE | 22087XJ3oeh |
28/03/2022 | 13:56:48 | 90 | 2,053.00 | XLON | 22087XJ3oef |
28/03/2022 | 13:56:48 | 197 | 2,053.00 | XLON | 22087XJ3oee |
28/03/2022 | 13:56:48 | 78 | 2,053.00 | CHIX | 22087XJ3oe8 |
28/03/2022 | 13:52:49 | 30 | 2,051.00 | BATE | 22087XJ3ngs |
28/03/2022 | 13:52:49 | 89 | 2,051.00 | XLON | 22087XJ3ngu |
28/03/2022 | 13:52:49 | 180 | 2,051.00 | XLON | 22087XJ3ngt |
28/03/2022 | 13:51:28 | 114 | 2,051.00 | BATE | 22087XJ3n6v |
28/03/2022 | 13:51:28 | 101 | 2,051.00 | CHIX | 22087XJ3n6x |
28/03/2022 | 13:51:28 | 268 | 2,051.00 | XLON | 22087XJ3n6w |
28/03/2022 | 13:50:20 | 71 | 2,051.00 | XLON | 22087XJ3mwu |
28/03/2022 | 13:50:20 | 79 | 2,051.00 | CHIX | 22087XJ3mws |
28/03/2022 | 13:50:20 | 113 | 2,051.00 | BATE | 22087XJ3mwr |
28/03/2022 | 13:50:20 | 331 | 2,051.00 | XLON | 22087XJ3mwt |
28/03/2022 | 13:49:11 | 39 | 2,050.00 | CHIX | 22087XJ3mqm |
28/03/2022 | 13:49:11 | 5 | 2,050.00 | CHIX | 22087XJ3mqn |
28/03/2022 | 13:48:39 | 190 | 2,049.00 | XLON | 22087XJ3mo9 |
28/03/2022 | 13:48:39 | 29 | 2,049.00 | CHIX | 22087XJ3mo6 |
28/03/2022 | 13:48:39 | 267 | 2,049.00 | XLON | 22087XJ3mo8 |
28/03/2022 | 13:48:39 | 82 | 2,049.00 | BATE | 22087XJ3mo7 |
28/03/2022 | 13:48:39 | 91 | 2,049.00 | CHIX | 22087XJ3mo4 |
28/03/2022 | 13:48:39 | 31 | 2,049.00 | BATE | 22087XJ3mo5 |
28/03/2022 | 13:46:03 | 185 | 2,049.00 | BATE | 22087XJ3m9g |
28/03/2022 | 13:46:03 | 67 | 2,049.00 | BATE | 22087XJ3m9f |
28/03/2022 | 13:46:03 | 79 | 2,049.00 | BATE | 22087XJ3m9e |
28/03/2022 | 13:46:03 | 100 | 2,048.00 | XLON | 22087XJ3m99 |
28/03/2022 | 13:46:03 | 114 | 2,048.00 | XLON | 22087XJ3m9d |
28/03/2022 | 13:46:03 | 128 | 2,048.00 | XLON | 22087XJ3m9b |
28/03/2022 | 13:46:03 | 74 | 2,048.00 | XLON | 22087XJ3m9c |
28/03/2022 | 13:46:03 | 140 | 2,048.00 | XLON | 22087XJ3m9a |
28/03/2022 | 13:46:03 | 64 | 2,048.00 | BATE | 22087XJ3m98 |
28/03/2022 | 13:46:03 | 43 | 2,048.00 | CHIX | 22087XJ3m95 |
28/03/2022 | 13:46:03 | 13 | 2,048.00 | BATE | 22087XJ3m96 |
28/03/2022 | 13:46:03 | 23 | 2,048.00 | CHIX | 22087XJ3m94 |
28/03/2022 | 13:46:03 | 114 | 2,048.00 | XLON | 22087XJ3m97 |
28/03/2022 | 13:46:03 | 264 | 2,049.00 | XLON | 22087XJ3m92 |
28/03/2022 | 13:46:03 | 124 | 2,049.00 | CHIX | 22087XJ3m91 |
28/03/2022 | 13:46:03 | 112 | 2,049.00 | BATE | 22087XJ3m93 |
28/03/2022 | 13:43:21 | 8 | 2,048.00 | BATE | 22087XJ3lv9 |
28/03/2022 | 13:42:21 | 25 | 2,048.00 | BATE | 22087XJ3lne |
28/03/2022 | 13:42:21 | 7 | 2,048.00 | BATE | 22087XJ3lnd |
28/03/2022 | 13:40:43 | 106 | 2,049.00 | XLON | 22087XJ3l7p |
28/03/2022 | 13:40:43 | 31 | 2,049.00 | XLON | 22087XJ3l7n |
28/03/2022 | 13:40:43 | 142 | 2,049.00 | XLON | 22087XJ3l7i |
28/03/2022 | 13:40:29 | 165 | 2,049.00 | XLON | 22087XJ3l1c |
28/03/2022 | 13:40:29 | 106 | 2,049.00 | XLON | 22087XJ3l1b |
28/03/2022 | 13:40:29 | 129 | 2,049.00 | BATE | 22087XJ3l1a |
28/03/2022 | 13:40:03 | 87 | 2,050.00 | CHIX | 22087XJ3kvw |
28/03/2022 | 13:40:03 | 222 | 2,050.00 | XLON | 22087XJ3kvt |
28/03/2022 | 13:40:03 | 71 | 2,050.00 | XLON | 22087XJ3kvx |
28/03/2022 | 13:40:03 | 100 | 2,050.00 | XLON | 22087XJ3kvu |
28/03/2022 | 13:40:03 | 110 | 2,050.00 | XLON | 22087XJ3kvv |
28/03/2022 | 13:38:52 | 29 | 2,050.00 | XLON | 22087XJ3kn9 |
28/03/2022 | 13:38:52 | 109 | 2,050.00 | XLON | 22087XJ3kn8 |
28/03/2022 | 13:38:52 | 259 | 2,050.00 | XLON | 22087XJ3kn7 |
28/03/2022 | 13:38:52 | 167 | 2,050.00 | BATE | 22087XJ3kn6 |
28/03/2022 | 13:38:02 | 39 | 2,051.00 | BATE | 22087XJ3kid |
28/03/2022 | 13:38:02 | 200 | 2,051.00 | BATE | 22087XJ3kic |
28/03/2022 | 13:38:02 | 131 | 2,050.00 | CHIX | 22087XJ3kib |
28/03/2022 | 13:35:31 | 90 | 2,049.00 | CHIX | 22087XJ3k1w |
28/03/2022 | 13:35:31 | 184 | 2,049.00 | BATE | 22087XJ3k23 |
28/03/2022 | 13:35:31 | 30 | 2,049.00 | XLON | 22087XJ3k22 |
28/03/2022 | 13:35:31 | 64 | 2,049.00 | XLON | 22087XJ3k20 |
28/03/2022 | 13:35:31 | 171 | 2,049.00 | XLON | 22087XJ3k1x |
28/03/2022 | 13:35:18 | 92 | 2,050.00 | XLON | 22087XJ3k05 |
28/03/2022 | 13:35:18 | 43 | 2,050.00 | XLON | 22087XJ3k06 |
28/03/2022 | 13:35:18 | 100 | 2,050.00 | XLON | 22087XJ3k03 |
28/03/2022 | 13:35:18 | 190 | 2,050.00 | XLON | 22087XJ3k04 |
28/03/2022 | 13:34:21 | 49 | 2,050.00 | CHIX | 22087XJ3jro |
28/03/2022 | 13:34:21 | 160 | 2,050.00 | BATE | 22087XJ3jrp |
28/03/2022 | 13:34:21 | 42 | 2,050.00 | CHIX | 22087XJ3jrn |
28/03/2022 | 13:34:21 | 257 | 2,050.00 | XLON | 22087XJ3jrq |
28/03/2022 | 13:31:54 | 98 | 2,048.00 | XLON | 22087XJ3j3f |
28/03/2022 | 13:31:54 | 16 | 2,048.00 | XLON | 22087XJ3j3e |
28/03/2022 | 13:31:54 | 91 | 2,048.00 | CHIX | 22087XJ3j3b |
28/03/2022 | 13:31:54 | 91 | 2,048.00 | BATE | 22087XJ3j3d |
28/03/2022 | 13:31:54 | 105 | 2,048.00 | XLON | 22087XJ3j3c |
28/03/2022 | 13:30:21 | 67 | 2,048.00 | XLON | 22087XJ3ith |
28/03/2022 | 13:30:07 | 51 | 2,048.00 | XLON | 22087XJ3is5 |
28/03/2022 | 13:30:07 | 67 | 2,048.00 | XLON | 22087XJ3is3 |
28/03/2022 | 13:30:07 | 87 | 2,049.00 | BATE | 22087XJ3is1 |
28/03/2022 | 13:30:07 | 91 | 2,049.00 | XLON | 22087XJ3is2 |
28/03/2022 | 13:30:07 | 128 | 2,050.00 | BATE | 22087XJ3irz |
28/03/2022 | 13:30:07 | 213 | 2,050.00 | XLON | 22087XJ3is0 |
28/03/2022 | 13:29:49 | 472 | 2,050.00 | BATE | 22087XJ3ipl |
28/03/2022 | 13:29:36 | 1 | 2,050.00 | BATE | 22087XJ3ind |
28/03/2022 | 13:29:35 | 33 | 2,050.00 | XLON | 22087XJ3inc |
28/03/2022 | 13:29:35 | 146 | 2,050.00 | XLON | 22087XJ3ina |
28/03/2022 | 13:29:35 | 378 | 2,051.00 | XLON | 22087XJ3in9 |
28/03/2022 | 13:29:35 | 22 | 2,051.00 | CHIX | 22087XJ3inb |
28/03/2022 | 13:29:35 | 76 | 2,051.00 | CHIX | 22087XJ3in8 |
28/03/2022 | 13:28:39 | 137 | 2,052.00 | XLON | 22087XJ3ig7 |
28/03/2022 | 13:28:09 | 11 | 2,052.00 | XLON | 22087XJ3ido |
28/03/2022 | 13:28:09 | 106 | 2,052.00 | XLON | 22087XJ3idm |
28/03/2022 | 13:28:09 | 27 | 2,052.00 | XLON | 22087XJ3idn |
28/03/2022 | 13:28:09 | 32 | 2,051.00 | XLON | 22087XJ3idl |
28/03/2022 | 13:28:09 | 100 | 2,051.00 | CHIX | 22087XJ3idk |
28/03/2022 | 13:27:25 | 13 | 2,051.00 | BATE | 22087XJ3i5n |
28/03/2022 | 13:26:45 | 85 | 2,051.00 | XLON | 22087XJ3hyu |
28/03/2022 | 13:26:45 | 29 | 2,051.00 | XLON | 22087XJ3hyq |
28/03/2022 | 13:26:45 | 116 | 2,051.00 | XLON | 22087XJ3hyr |
28/03/2022 | 13:26:45 | 114 | 2,051.00 | XLON | 22087XJ3hys |
28/03/2022 | 13:26:45 | 100 | 2,051.00 | XLON | 22087XJ3hyt |
28/03/2022 | 13:26:40 | 94 | 2,050.00 | CHIX | 22087XJ3hym |
28/03/2022 | 13:25:49 | 33 | 2,050.00 | BATE | 22087XJ3hpu |
28/03/2022 | 13:24:50 | 3 | 2,051.00 | BATE | 22087XJ3hiw |
28/03/2022 | 13:24:50 | 235 | 2,051.00 | XLON | 22087XJ3hiu |
28/03/2022 | 13:24:50 | 169 | 2,051.00 | BATE | 22087XJ3hiv |
28/03/2022 | 13:24:01 | 13 | 2,051.00 | BATE | 22087XJ3hbr |
28/03/2022 | 13:24:01 | 97 | 2,051.00 | BATE | 22087XJ3hbq |
28/03/2022 | 13:24:01 | 87 | 2,051.00 | CHIX | 22087XJ3hbm |
28/03/2022 | 13:24:01 | 170 | 2,051.00 | XLON | 22087XJ3hbn |
28/03/2022 | 13:24:01 | 115 | 2,051.00 | XLON | 22087XJ3hbl |
28/03/2022 | 13:21:41 | 120 | 2,050.00 | XLON | 22087XJ3gn8 |
28/03/2022 | 13:21:41 | 63 | 2,050.00 | BATE | 22087XJ3gn9 |
28/03/2022 | 13:21:41 | 99 | 2,050.00 | CHIX | 22087XJ3gn6 |
28/03/2022 | 13:21:41 | 36 | 2,050.00 | BATE | 22087XJ3gn7 |
28/03/2022 | 13:21:14 | 176 | 2,050.00 | XLON | 22087XJ3gj5 |
28/03/2022 | 13:21:13 | 80 | 2,051.00 | BATE | 22087XJ3gj2 |
28/03/2022 | 13:21:13 | 165 | 2,050.00 | BATE | 22087XJ3gj1 |
28/03/2022 | 13:21:13 | 97 | 2,050.00 | CHIX | 22087XJ3gj0 |
28/03/2022 | 13:21:13 | 385 | 2,050.00 | XLON | 22087XJ3giz |
28/03/2022 | 13:21:03 | 178 | 2,051.00 | XLON | 22087XJ3gia |
28/03/2022 | 13:20:33 | 5 | 2,050.00 | CHIX | 22087XJ3gh6 |
28/03/2022 | 13:18:56 | 7 | 2,049.00 | CHIX | 22087XJ3gby |
28/03/2022 | 13:18:30 | 146 | 2,050.00 | XLON | 22087XJ3gag |
28/03/2022 | 13:18:30 | 77 | 2,050.00 | XLON | 22087XJ3gae |
28/03/2022 | 13:18:30 | 123 | 2,050.00 | BATE | 22087XJ3gaf |
28/03/2022 | 13:18:12 | 49 | 2,050.00 | XLON | 22087XJ3g9l |
28/03/2022 | 13:17:16 | 135 | 2,050.00 | XLON | 22087XJ3g5u |
28/03/2022 | 13:17:16 | 115 | 2,050.00 | XLON | 22087XJ3g5t |
28/03/2022 | 13:17:16 | 138 | 2,050.00 | BATE | 22087XJ3g5s |
28/03/2022 | 13:17:15 | 100 | 2,051.00 | XLON | 22087XJ3g5n |
28/03/2022 | 13:17:15 | 100 | 2,051.00 | XLON | 22087XJ3g5l |
28/03/2022 | 13:17:15 | 192 | 2,051.00 | XLON | 22087XJ3g5m |
28/03/2022 | 13:17:15 | 23 | 2,051.00 | XLON | 22087XJ3g5j |
28/03/2022 | 13:17:15 | 55 | 2,051.00 | XLON | 22087XJ3g5k |
28/03/2022 | 13:17:15 | 19 | 2,051.00 | XLON | 22087XJ3g5i |
28/03/2022 | 13:17:11 | 109 | 2,050.00 | CHIX | 22087XJ3g5f |
28/03/2022 | 13:16:18 | 93 | 2,051.00 | XLON | 22087XJ3g23 |
28/03/2022 | 13:16:16 | 174 | 2,050.00 | BATE | 22087XJ3g20 |
28/03/2022 | 13:15:28 | 78 | 2,050.00 | CHIX | 22087XJ3fzm |
28/03/2022 | 13:14:44 | 360 | 2,050.00 | XLON | 22087XJ3fvf |
28/03/2022 | 13:14:44 | 123 | 2,050.00 | BATE | 22087XJ3fve |
28/03/2022 | 13:12:59 | 103 | 2,050.00 | BATE | 22087XJ3fqd |
28/03/2022 | 13:12:59 | 99 | 2,050.00 | CHIX | 22087XJ3fqc |
28/03/2022 | 13:12:59 | 179 | 2,050.00 | XLON | 22087XJ3fqe |
28/03/2022 | 13:11:26 | 87 | 2,050.00 | BATE | 22087XJ3fmq |
28/03/2022 | 13:11:26 | 53 | 2,050.00 | XLON | 22087XJ3fmr |
28/03/2022 | 13:11:19 | 80 | 2,051.00 | XLON | 22087XJ3fml |
28/03/2022 | 13:11:19 | 127 | 2,051.00 | BATE | 22087XJ3fmj |
28/03/2022 | 13:11:19 | 101 | 2,051.00 | CHIX | 22087XJ3fmi |
28/03/2022 | 13:11:19 | 130 | 2,051.00 | XLON | 22087XJ3fmk |
28/03/2022 | 13:10:48 | 100 | 2,052.00 | XLON | 22087XJ3fko |
28/03/2022 | 13:10:48 | 90 | 2,052.00 | XLON | 22087XJ3fkp |
28/03/2022 | 13:10:48 | 329 | 2,052.00 | XLON | 22087XJ3fkn |
28/03/2022 | 13:10:48 | 50 | 2,052.00 | XLON | 22087XJ3fkm |
28/03/2022 | 13:10:48 | 59 | 2,052.00 | CHIX | 22087XJ3fkk |
28/03/2022 | 13:10:48 | 162 | 2,052.00 | BATE | 22087XJ3fkl |
28/03/2022 | 13:10:48 | 38 | 2,052.00 | CHIX | 22087XJ3fki |
28/03/2022 | 13:10:48 | 3 | 2,052.00 | BATE | 22087XJ3fkj |
28/03/2022 | 13:08:42 | 166 | 2,053.00 | XLON | 22087XJ3fdm |
28/03/2022 | 13:08:42 | 29 | 2,053.00 | CHIX | 22087XJ3fdj |
28/03/2022 | 13:08:42 | 114 | 2,053.00 | BATE | 22087XJ3fdk |
28/03/2022 | 13:08:42 | 72 | 2,053.00 | CHIX | 22087XJ3fdi |
28/03/2022 | 13:08:42 | 381 | 2,054.00 | XLON | 22087XJ3fdl |
28/03/2022 | 13:08:42 | 105 | 2,053.00 | XLON | 22087XJ3fdf |
28/03/2022 | 13:08:42 | 24 | 2,053.00 | XLON | 22087XJ3fdg |
28/03/2022 | 13:08:42 | 57 | 2,053.00 | XLON | 22087XJ3fdh |
28/03/2022 | 13:08:25 | 237 | 2,053.00 | BATE | 22087XJ3fcq |
28/03/2022 | 13:08:25 | 24 | 2,053.00 | BATE | 22087XJ3fcp |
28/03/2022 | 13:07:45 | 143 | 2,053.00 | XLON | 22087XJ3faf |
28/03/2022 | 13:07:45 | 48 | 2,053.00 | XLON | 22087XJ3fac |
28/03/2022 | 13:07:45 | 22 | 2,053.00 | XLON | 22087XJ3fad |
28/03/2022 | 13:07:45 | 51 | 2,053.00 | XLON | 22087XJ3fae |
28/03/2022 | 13:07:11 | 99 | 2,052.00 | BATE | 22087XJ3f96 |
28/03/2022 | 13:07:11 | 47 | 2,052.00 | BATE | 22087XJ3f95 |
28/03/2022 | 13:07:11 | 54 | 2,052.00 | BATE | 22087XJ3f94 |
28/03/2022 | 13:07:11 | 32 | 2,052.00 | XLON | 22087XJ3f93 |
28/03/2022 | 13:07:11 | 100 | 2,052.00 | XLON | 22087XJ3f91 |
28/03/2022 | 13:07:11 | 22 | 2,052.00 | XLON | 22087XJ3f92 |
28/03/2022 | 13:07:10 | 197 | 2,052.00 | XLON | 22087XJ3f90 |
28/03/2022 | 13:07:10 | 5 | 2,052.00 | XLON | 22087XJ3f8z |
28/03/2022 | 13:07:10 | 104 | 2,052.00 | XLON | 22087XJ3f8y |
28/03/2022 | 13:07:10 | 8 | 2,052.00 | CHIX | 22087XJ3f8x |
28/03/2022 | 13:07:10 | 34 | 2,052.00 | CHIX | 22087XJ3f8v |
28/03/2022 | 13:07:10 | 108 | 2,052.00 | CHIX | 22087XJ3f8w |
28/03/2022 | 13:07:10 | 14 | 2,052.00 | CHIX | 22087XJ3f8u |
28/03/2022 | 13:05:33 | 173 | 2,051.00 | XLON | 22087XJ3f57 |
28/03/2022 | 13:04:55 | 33 | 2,051.00 | BATE | 22087XJ3f39 |
28/03/2022 | 13:04:12 | 60 | 2,050.00 | XLON | 22087XJ3f1y |
28/03/2022 | 13:03:30 | 116 | 2,049.00 | BATE | 22087XJ3ezh |
28/03/2022 | 13:01:48 | 38 | 2,051.00 | XLON | 22087XJ3ev7 |
28/03/2022 | 13:01:45 | 24 | 2,051.00 | XLON | 22087XJ3ev6 |
28/03/2022 | 13:01:45 | 84 | 2,052.00 | XLON | 22087XJ3ev5 |
28/03/2022 | 13:01:45 | 84 | 2,052.00 | BATE | 22087XJ3ev4 |
28/03/2022 | 13:01:30 | 122 | 2,053.00 | BATE | 22087XJ3euo |
28/03/2022 | 13:01:29 | 130 | 2,053.00 | XLON | 22087XJ3eui |
28/03/2022 | 13:01:28 | 150 | 2,054.00 | BATE | 22087XJ3eue |
28/03/2022 | 13:01:28 | 85 | 2,054.00 | XLON | 22087XJ3euh |
28/03/2022 | 13:01:28 | 104 | 2,054.00 | XLON | 22087XJ3eug |
28/03/2022 | 13:01:28 | 27 | 2,054.00 | BATE | 22087XJ3euc |
28/03/2022 | 13:01:28 | 47 | 2,054.00 | CHIX | 22087XJ3euf |
28/03/2022 | 13:01:28 | 32 | 2,054.00 | CHIX | 22087XJ3eud |
28/03/2022 | 13:00:22 | 150 | 2,054.00 | XLON | 22087XJ3er1 |
28/03/2022 | 13:00:00 | 3 | 2,054.00 | BATE | 22087XJ3epn |
28/03/2022 | 13:00:00 | 10 | 2,054.00 | BATE | 22087XJ3epk |
28/03/2022 | 13:00:00 | 91 | 2,054.00 | CHIX | 22087XJ3epj |
28/03/2022 | 13:00:00 | 231 | 2,054.00 | XLON | 22087XJ3epm |
28/03/2022 | 12:59:41 | 97 | 2,054.00 | XLON | 22087XJ3eo3 |
28/03/2022 | 12:58:49 | 165 | 2,054.00 | XLON | 22087XJ3emq |
28/03/2022 | 12:58:11 | 17 | 2,054.00 | XLON | 22087XJ3ekr |
28/03/2022 | 12:58:11 | 95 | 2,054.00 | BATE | 22087XJ3ekq |
28/03/2022 | 12:58:00 | 73 | 2,055.00 | XLON | 22087XJ3ek3 |
28/03/2022 | 12:58:00 | 74 | 2,055.00 | XLON | 22087XJ3ek2 |
28/03/2022 | 12:58:00 | 15 | 2,055.00 | XLON | 22087XJ3ek0 |
28/03/2022 | 12:58:00 | 36 | 2,055.00 | XLON | 22087XJ3ek1 |
28/03/2022 | 12:58:00 | 36 | 2,055.00 | XLON | 22087XJ3ejz |
28/03/2022 | 12:57:29 | 32 | 2,054.00 | XLON | 22087XJ3ejd |
28/03/2022 | 12:57:29 | 50 | 2,054.00 | CHIX | 22087XJ3ejf |
28/03/2022 | 12:57:29 | 42 | 2,054.00 | CHIX | 22087XJ3eje |
28/03/2022 | 12:57:29 | 29 | 2,054.00 | BATE | 22087XJ3ejc |
28/03/2022 | 12:57:26 | 49 | 2,054.00 | XLON | 22087XJ3ej9 |
28/03/2022 | 12:57:26 | 96 | 2,054.00 | CHIX | 22087XJ3ej7 |
28/03/2022 | 12:57:26 | 118 | 2,054.00 | BATE | 22087XJ3ej8 |
28/03/2022 | 12:57:18 | 182 | 2,055.00 | XLON | 22087XJ3eio |
28/03/2022 | 12:57:18 | 14 | 2,055.00 | XLON | 22087XJ3eil |
28/03/2022 | 12:57:18 | 33 | 2,055.00 | XLON | 22087XJ3eim |
28/03/2022 | 12:57:18 | 64 | 2,055.00 | XLON | 22087XJ3eik |
28/03/2022 | 12:57:18 | 100 | 2,055.00 | XLON | 22087XJ3ein |
28/03/2022 | 12:56:51 | 161 | 2,054.00 | BATE | 22087XJ3ehq |
28/03/2022 | 12:54:41 | 151 | 2,054.00 | XLON | 22087XJ3ebp |
28/03/2022 | 12:54:13 | 49 | 2,054.00 | BATE | 22087XJ3eaq |
28/03/2022 | 12:54:13 | 167 | 2,054.00 | XLON | 22087XJ3eap |
28/03/2022 | 12:53:27 | 108 | 2,054.00 | XLON | 22087XJ3e8o |
28/03/2022 | 12:53:27 | 74 | 2,054.00 | CHIX | 22087XJ3e8m |
28/03/2022 | 12:53:27 | 92 | 2,054.00 | BATE | 22087XJ3e8n |
28/03/2022 | 12:52:45 | 162 | 2,054.00 | XLON | 22087XJ3e79 |
28/03/2022 | 12:51:36 | 192 | 2,055.00 | XLON | 22087XJ3e3j |
28/03/2022 | 12:51:36 | 15 | 2,055.00 | XLON | 22087XJ3e3i |
28/03/2022 | 12:51:36 | 84 | 2,055.00 | BATE | 22087XJ3e3h |
28/03/2022 | 12:51:29 | 166 | 2,056.00 | XLON | 22087XJ3e39 |
28/03/2022 | 12:51:29 | 79 | 2,056.00 | XLON | 22087XJ3e38 |
28/03/2022 | 12:51:29 | 18 | 2,056.00 | CHIX | 22087XJ3e36 |
28/03/2022 | 12:51:29 | 105 | 2,056.00 | BATE | 22087XJ3e37 |
28/03/2022 | 12:51:29 | 55 | 2,056.00 | CHIX | 22087XJ3e35 |
28/03/2022 | 12:49:46 | 64 | 2,057.00 | CHIX | 22087XJ3dvu |
28/03/2022 | 12:49:46 | 44 | 2,057.00 | BATE | 22087XJ3dvw |
28/03/2022 | 12:49:46 | 3 | 2,058.00 | BATE | 22087XJ3dvs |
28/03/2022 | 12:49:46 | 73 | 2,057.00 | BATE | 22087XJ3dvv |
28/03/2022 | 12:49:46 | 3 | 2,058.00 | BATE | 22087XJ3dvq |
28/03/2022 | 12:49:46 | 131 | 2,057.00 | XLON | 22087XJ3dvt |
28/03/2022 | 12:49:46 | 161 | 2,058.00 | BATE | 22087XJ3dvp |
28/03/2022 | 12:49:46 | 96 | 2,058.00 | CHIX | 22087XJ3dvr |
28/03/2022 | 12:49:46 | 301 | 2,058.00 | XLON | 22087XJ3dvo |
28/03/2022 | 12:49:25 | 80 | 2,058.00 | BATE | 22087XJ3duh |
28/03/2022 | 12:49:08 | 372 | 2,058.00 | XLON | 22087XJ3dto |
28/03/2022 | 12:48:28 | 20 | 2,056.00 | BATE | 22087XJ3dsa |
28/03/2022 | 12:48:28 | 48 | 2,056.00 | BATE | 22087XJ3ds9 |
28/03/2022 | 12:48:01 | 86 | 2,056.00 | XLON | 22087XJ3dr6 |
28/03/2022 | 12:48:01 | 41 | 2,056.00 | XLON | 22087XJ3dr7 |
28/03/2022 | 12:47:59 | 14 | 2,055.00 | CHIX | 22087XJ3dr3 |
28/03/2022 | 12:47:31 | 2 | 2,054.00 | BATE | 22087XJ3dqm |
28/03/2022 | 12:47:31 | 6 | 2,054.00 | BATE | 22087XJ3dql |
28/03/2022 | 12:47:31 | 22 | 2,054.00 | BATE | 22087XJ3dqk |
28/03/2022 | 12:47:31 | 11 | 2,054.00 | BATE | 22087XJ3dqi |
28/03/2022 | 12:47:31 | 71 | 2,054.00 | BATE | 22087XJ3dqj |
28/03/2022 | 12:46:53 | 167 | 2,053.00 | XLON | 22087XJ3dnc |
28/03/2022 | 12:46:19 | 74 | 2,053.00 | XLON | 22087XJ3dlj |
28/03/2022 | 12:45:24 | 28 | 2,053.00 | CHIX | 22087XJ3djf |
28/03/2022 | 12:45:24 | 91 | 2,053.00 | BATE | 22087XJ3djc |
28/03/2022 | 12:45:24 | 69 | 2,053.00 | CHIX | 22087XJ3djd |
28/03/2022 | 12:45:24 | 269 | 2,053.00 | XLON | 22087XJ3dje |
28/03/2022 | 12:45:24 | 9 | 2,053.00 | XLON | 22087XJ3djb |
28/03/2022 | 12:44:54 | 163 | 2,053.00 | XLON | 22087XJ3di2 |
28/03/2022 | 12:44:23 | 66 | 2,053.00 | XLON | 22087XJ3deo |
28/03/2022 | 12:44:14 | 85 | 2,053.00 | BATE | 22087XJ3deh |
28/03/2022 | 12:44:14 | 46 | 2,053.00 | CHIX | 22087XJ3dej |
28/03/2022 | 12:44:14 | 64 | 2,053.00 | CHIX | 22087XJ3dei |
28/03/2022 | 12:43:42 | 130 | 2,051.00 | BATE | 22087XJ3dcs |
28/03/2022 | 12:42:44 | 150 | 2,051.00 | XLON | 22087XJ3dbb |
28/03/2022 | 12:42:19 | 67 | 2,051.00 | XLON | 22087XJ3daa |
28/03/2022 | 12:41:48 | 153 | 2,051.00 | XLON | 22087XJ3d8p |
28/03/2022 | 12:40:17 | 71 | 2,052.00 | BATE | 22087XJ3d47 |
28/03/2022 | 12:40:15 | 166 | 2,052.00 | XLON | 22087XJ3d44 |
28/03/2022 | 12:40:15 | 135 | 2,052.00 | XLON | 22087XJ3d43 |
28/03/2022 | 12:40:15 | 63 | 2,052.00 | CHIX | 22087XJ3d45 |
28/03/2022 | 12:40:15 | 85 | 2,052.00 | BATE | 22087XJ3d42 |
28/03/2022 | 12:38:31 | 84 | 2,049.00 | BATE | 22087XJ3cya |
28/03/2022 | 12:38:31 | 128 | 2,049.00 | CHIX | 22087XJ3cy8 |
28/03/2022 | 12:38:31 | 244 | 2,049.00 | XLON | 22087XJ3cy9 |
28/03/2022 | 12:36:56 | 65 | 2,049.00 | BATE | 22087XJ3ct2 |
28/03/2022 | 12:36:56 | 99 | 2,049.00 | XLON | 22087XJ3ct0 |
28/03/2022 | 12:36:56 | 70 | 2,049.00 | BATE | 22087XJ3ct1 |
28/03/2022 | 12:35:35 | 76 | 2,049.00 | XLON | 22087XJ3cmg |
28/03/2022 | 12:35:30 | 101 | 2,049.00 | XLON | 22087XJ3cm9 |
28/03/2022 | 12:35:23 | 116 | 2,050.00 | BATE | 22087XJ3clv |
28/03/2022 | 12:34:39 | 64 | 2,053.00 | XLON | 22087XJ3cj8 |
28/03/2022 | 12:34:31 | 91 | 2,053.00 | XLON | 22087XJ3cit |
28/03/2022 | 12:34:04 | 63 | 2,054.00 | CHIX | 22087XJ3chg |
28/03/2022 | 12:33:45 | 2 | 2,055.00 | XLON | 22087XJ3ch4 |
28/03/2022 | 12:33:45 | 86 | 2,055.00 | XLON | 22087XJ3ch3 |
28/03/2022 | 12:33:45 | 30 | 2,055.00 | BATE | 22087XJ3ch2 |
28/03/2022 | 12:33:40 | 99 | 2,056.00 | XLON | 22087XJ3cgs |
28/03/2022 | 12:33:40 | 72 | 2,056.00 | BATE | 22087XJ3cgr |
28/03/2022 | 12:32:54 | 54 | 2,057.00 | XLON | 22087XJ3ced |
28/03/2022 | 12:32:38 | 79 | 2,058.00 | XLON | 22087XJ3cd7 |
28/03/2022 | 12:32:37 | 187 | 2,058.00 | XLON | 22087XJ3cd6 |
28/03/2022 | 12:32:37 | 62 | 2,058.00 | CHIX | 22087XJ3cd5 |
28/03/2022 | 12:32:37 | 112 | 2,058.00 | BATE | 22087XJ3cd4 |
28/03/2022 | 12:31:03 | 97 | 2,060.00 | XLON | 22087XJ3c7q |
28/03/2022 | 12:31:03 | 13 | 2,061.00 | XLON | 22087XJ3c7p |
28/03/2022 | 12:31:03 | 109 | 2,061.00 | XLON | 22087XJ3c7o |
28/03/2022 | 12:31:03 | 61 | 2,060.00 | BATE | 22087XJ3c7s |
28/03/2022 | 12:31:03 | 12 | 2,061.00 | BATE | 22087XJ3c7r |
28/03/2022 | 12:31:03 | 80 | 2,061.00 | BATE | 22087XJ3c7n |
28/03/2022 | 12:30:50 | 72 | 2,062.00 | CHIX | 22087XJ3c7g |
28/03/2022 | 12:30:50 | 120 | 2,062.00 | BATE | 22087XJ3c7l |
28/03/2022 | 12:30:50 | 5 | 2,062.00 | BATE | 22087XJ3c7k |
28/03/2022 | 12:30:50 | 28 | 2,062.00 | BATE | 22087XJ3c7j |
28/03/2022 | 12:30:50 | 209 | 2,062.00 | XLON | 22087XJ3c7i |
28/03/2022 | 12:30:50 | 70 | 2,062.00 | XLON | 22087XJ3c7h |
28/03/2022 | 12:30:10 | 80 | 2,063.00 | BATE | 22087XJ3c4x |
28/03/2022 | 12:30:10 | 80 | 2,063.00 | BATE | 22087XJ3c4v |
28/03/2022 | 12:30:10 | 80 | 2,063.00 | BATE | 22087XJ3c4t |
28/03/2022 | 12:30:10 | 115 | 2,063.00 | XLON | 22087XJ3c52 |
28/03/2022 | 12:30:10 | 100 | 2,063.00 | XLON | 22087XJ3c50 |
28/03/2022 | 12:30:10 | 273 | 2,063.00 | XLON | 22087XJ3c51 |
28/03/2022 | 12:30:10 | 25 | 2,062.00 | CHIX | 22087XJ3c4s |
28/03/2022 | 12:30:10 | 20 | 2,062.00 | BATE | 22087XJ3c4p |
28/03/2022 | 12:30:10 | 170 | 2,062.00 | XLON | 22087XJ3c4z |
28/03/2022 | 12:30:10 | 212 | 2,062.00 | XLON | 22087XJ3c4y |
28/03/2022 | 12:30:10 | 14 | 2,063.00 | CHIX | 22087XJ3c4r |
28/03/2022 | 12:30:10 | 104 | 2,063.00 | CHIX | 22087XJ3c4n |
28/03/2022 | 12:30:10 | 96 | 2,063.00 | BATE | 22087XJ3c4m |
28/03/2022 | 12:30:10 | 137 | 2,064.00 | XLON | 22087XJ3c4w |
28/03/2022 | 12:30:10 | 14 | 2,064.00 | XLON | 22087XJ3c4q |
28/03/2022 | 12:30:10 | 100 | 2,064.00 | XLON | 22087XJ3c4u |
28/03/2022 | 12:30:10 | 150 | 2,064.00 | XLON | 22087XJ3c4o |
28/03/2022 | 12:30:10 | 307 | 2,064.00 | XLON | 22087XJ3c4k |
28/03/2022 | 12:30:10 | 44 | 2,064.00 | XLON | 22087XJ3c4l |
28/03/2022 | 12:28:38 | 174 | 2,061.00 | BATE | 22087XJ3c0y |
28/03/2022 | 12:28:38 | 134 | 2,061.00 | XLON | 22087XJ3c0w |
28/03/2022 | 12:28:38 | 58 | 2,061.00 | XLON | 22087XJ3c0x |
28/03/2022 | 12:26:13 | 105 | 2,061.00 | CHIX | 22087XJ3buc |
28/03/2022 | 12:25:41 | 69 | 2,060.00 | XLON | 22087XJ3bs3 |
28/03/2022 | 12:25:41 | 16 | 2,060.00 | XLON | 22087XJ3bs1 |
28/03/2022 | 12:25:41 | 18 | 2,060.00 | XLON | 22087XJ3bry |
28/03/2022 | 12:25:41 | 83 | 2,060.00 | XLON | 22087XJ3brw |
28/03/2022 | 12:25:41 | 87 | 2,060.00 | XLON | 22087XJ3bru |
28/03/2022 | 12:25:41 | 18 | 2,060.00 | XLON | 22087XJ3bs0 |
28/03/2022 | 12:25:41 | 101 | 2,060.00 | BATE | 22087XJ3bs5 |
28/03/2022 | 12:25:41 | 7 | 2,060.00 | BATE | 22087XJ3bs4 |
28/03/2022 | 12:25:41 | 13 | 2,060.00 | BATE | 22087XJ3bs2 |
28/03/2022 | 12:25:41 | 59 | 2,060.00 | BATE | 22087XJ3brz |
28/03/2022 | 12:25:41 | 57 | 2,060.00 | BATE | 22087XJ3brx |
28/03/2022 | 12:25:41 | 11 | 2,060.00 | BATE | 22087XJ3brv |
28/03/2022 | 12:25:41 | 47 | 2,060.00 | BATE | 22087XJ3brt |
28/03/2022 | 12:25:41 | 37 | 2,060.00 | BATE | 22087XJ3brs |
28/03/2022 | 12:25:41 | 57 | 2,060.00 | XLON | 22087XJ3brq |
28/03/2022 | 12:25:41 | 100 | 2,060.00 | XLON | 22087XJ3bro |
28/03/2022 | 12:25:41 | 34 | 2,059.00 | CHIX | 22087XJ3brr |
28/03/2022 | 12:25:41 | 14 | 2,059.00 | CHIX | 22087XJ3brp |
28/03/2022 | 12:25:41 | 50 | 2,059.00 | CHIX | 22087XJ3brn |
28/03/2022 | 12:22:45 | 87 | 2,059.00 | CHIX | 22087XJ3bjl |
28/03/2022 | 12:22:45 | 37 | 2,058.00 | BATE | 22087XJ3bjj |
28/03/2022 | 12:22:45 | 71 | 2,058.00 | CHIX | 22087XJ3bjk |
28/03/2022 | 12:22:45 | 156 | 2,058.00 | XLON | 22087XJ3bji |
28/03/2022 | 12:19:01 | 16 | 2,059.00 | BATE | 22087XJ3b8j |
28/03/2022 | 12:19:01 | 37 | 2,059.00 | BATE | 22087XJ3b8i |
28/03/2022 | 12:15:44 | 86 | 2,057.00 | XLON | 22087XJ3ay6 |
28/03/2022 | 12:15:44 | 126 | 2,058.00 | XLON | 22087XJ3ay5 |
28/03/2022 | 12:15:44 | 65 | 2,058.00 | BATE | 22087XJ3ay4 |
28/03/2022 | 12:14:31 | 79 | 2,059.00 | XLON | 22087XJ3auu |
28/03/2022 | 12:14:28 | 102 | 2,060.00 | BATE | 22087XJ3aut |
28/03/2022 | 12:14:28 | 116 | 2,060.00 | XLON | 22087XJ3aus |
28/03/2022 | 12:14:28 | 203 | 2,061.00 | XLON | 22087XJ3aur |
28/03/2022 | 12:14:28 | 105 | 2,061.00 | BATE | 22087XJ3auq |
28/03/2022 | 12:14:11 | 99 | 2,062.00 | CHIX | 22087XJ3au7 |
28/03/2022 | 12:14:11 | 153 | 2,062.00 | BATE | 22087XJ3au9 |
28/03/2022 | 12:14:11 | 318 | 2,062.00 | XLON | 22087XJ3au8 |
28/03/2022 | 12:13:58 | 81 | 2,062.00 | CHIX | 22087XJ3atw |
28/03/2022 | 12:13:58 | 10 | 2,062.00 | CHIX | 22087XJ3atv |
28/03/2022 | 12:13:36 | 107 | 2,062.00 | XLON | 22087XJ3aru |
28/03/2022 | 12:13:36 | 43 | 2,062.00 | XLON | 22087XJ3art |
28/03/2022 | 12:10:57 | 105 | 2,062.00 | XLON | 22087XJ3am1 |
28/03/2022 | 12:10:30 | 2 | 2,063.00 | BATE | 22087XJ3akq |
28/03/2022 | 12:10:29 | 108 | 2,064.00 | BATE | 22087XJ3akp |
28/03/2022 | 12:10:29 | 159 | 2,065.00 | BATE | 22087XJ3ako |
28/03/2022 | 12:09:56 | 81 | 2,066.00 | XLON | 22087XJ3ajb |
28/03/2022 | 12:09:56 | 71 | 2,066.00 | XLON | 22087XJ3aja |
28/03/2022 | 12:09:56 | 96 | 2,066.00 | BATE | 22087XJ3aj9 |
28/03/2022 | 12:09:46 | 130 | 2,066.00 | BATE | 22087XJ3aiu |
28/03/2022 | 12:09:46 | 95 | 2,066.00 | XLON | 22087XJ3ais |
28/03/2022 | 12:09:46 | 157 | 2,066.00 | XLON | 22087XJ3air |
28/03/2022 | 12:09:46 | 232 | 2,067.00 | BATE | 22087XJ3aiq |
28/03/2022 | 12:09:46 | 175 | 2,067.00 | BATE | 22087XJ3aio |
28/03/2022 | 12:09:46 | 10 | 2,066.00 | XLON | 22087XJ3aip |
28/03/2022 | 12:09:45 | 79 | 2,067.00 | BATE | 22087XJ3aim |
28/03/2022 | 12:09:45 | 99 | 2,067.00 | BATE | 22087XJ3aik |
28/03/2022 | 12:09:45 | 130 | 2,067.00 | CHIX | 22087XJ3aii |
28/03/2022 | 12:09:45 | 110 | 2,067.00 | XLON | 22087XJ3ail |
28/03/2022 | 12:09:45 | 152 | 2,067.00 | XLON | 22087XJ3aij |
28/03/2022 | 12:08:23 | 326 | 2,068.00 | XLON | 22087XJ3ae4 |
28/03/2022 | 12:08:23 | 118 | 2,068.00 | CHIX | 22087XJ3ae3 |
28/03/2022 | 12:07:37 | 75 | 2,069.00 | XLON | 22087XJ3acl |
28/03/2022 | 12:07:37 | 76 | 2,069.00 | XLON | 22087XJ3acm |
28/03/2022 | 12:07:37 | 115 | 2,069.00 | XLON | 22087XJ3aci |
28/03/2022 | 12:06:50 | 74 | 2,068.00 | XLON | 22087XJ3aal |
28/03/2022 | 12:06:50 | 131 | 2,068.00 | XLON | 22087XJ3aak |
28/03/2022 | 12:06:27 | 229 | 2,067.00 | XLON | 22087XJ3a9l |
28/03/2022 | 12:04:53 | 29 | 2,065.00 | XLON | 22087XJ3a2p |
28/03/2022 | 12:04:53 | 27 | 2,065.00 | BATE | 22087XJ3a2j |
28/03/2022 | 12:04:53 | 95 | 2,065.00 | BATE | 22087XJ3a2i |
28/03/2022 | 12:04:53 | 71 | 2,065.00 | XLON | 22087XJ3a2o |
28/03/2022 | 12:04:53 | 174 | 2,065.00 | CHIX | 22087XJ3a2f |
28/03/2022 | 12:04:53 | 50 | 2,065.00 | CHIX | 22087XJ3a2d |
28/03/2022 | 12:04:53 | 537 | 2,065.00 | XLON | 22087XJ3a2h |
28/03/2022 | 12:04:53 | 21 | 2,065.00 | XLON | 22087XJ3a2g |
28/03/2022 | 12:04:53 | 40 | 2,065.00 | XLON | 22087XJ3a2e |
28/03/2022 | 12:04:53 | 1 | 2,065.00 | XLON | 22087XJ3a2c |
28/03/2022 | 12:01:49 | 188 | 2,063.00 | XLON | 22087XJ39rw |
28/03/2022 | 12:01:48 | 285 | 2,062.00 | BATE | 22087XJ39rg |
28/03/2022 | 11:59:31 | 91 | 2,059.00 | BATE | 22087XJ39ho |
28/03/2022 | 11:59:31 | 336 | 2,059.00 | XLON | 22087XJ39hn |
28/03/2022 | 11:58:42 | 93 | 2,059.00 | XLON | 22087XJ39ei |
28/03/2022 | 11:58:42 | 230 | 2,059.00 | XLON | 22087XJ39eh |
28/03/2022 | 11:58:42 | 29 | 2,059.00 | XLON | 22087XJ39eg |
28/03/2022 | 11:58:34 | 79 | 2,058.00 | XLON | 22087XJ39e3 |
28/03/2022 | 11:58:34 | 54 | 2,057.00 | CHIX | 22087XJ39e2 |
28/03/2022 | 11:57:10 | 10 | 2,058.00 | BATE | 22087XJ39bf |
28/03/2022 | 11:56:30 | 68 | 2,058.00 | CHIX | 22087XJ399q |
28/03/2022 | 11:56:30 | 100 | 2,058.00 | XLON | 22087XJ399r |
28/03/2022 | 11:56:30 | 154 | 2,058.00 | XLON | 22087XJ399p |
28/03/2022 | 11:55:33 | 100 | 2,058.00 | XLON | 22087XJ396z |
28/03/2022 | 11:54:29 | 55 | 2,058.00 | CHIX | 22087XJ394x |
28/03/2022 | 11:53:34 | 100 | 2,058.00 | XLON | 22087XJ38yo |
28/03/2022 | 11:53:34 | 93 | 2,058.00 | BATE | 22087XJ38yp |
28/03/2022 | 11:53:22 | 58 | 2,060.00 | BATE | 22087XJ38xv |
28/03/2022 | 11:53:22 | 62 | 2,060.00 | BATE | 22087XJ38xu |
28/03/2022 | 11:53:22 | 92 | 2,059.00 | BATE | 22087XJ38xt |
28/03/2022 | 11:52:38 | 100 | 2,060.00 | BATE | 22087XJ38vh |
28/03/2022 | 11:52:38 | 84 | 2,060.00 | BATE | 22087XJ38vg |
28/03/2022 | 11:52:38 | 270 | 2,060.00 | BATE | 22087XJ38vf |
28/03/2022 | 11:52:38 | 51 | 2,060.00 | BATE | 22087XJ38ve |
28/03/2022 | 11:52:38 | 316 | 2,060.00 | BATE | 22087XJ38vd |
28/03/2022 | 11:52:38 | 241 | 2,060.00 | BATE | 22087XJ38vc |
28/03/2022 | 11:52:38 | 367 | 2,060.00 | BATE | 22087XJ38v6 |
28/03/2022 | 11:52:38 | 72 | 2,060.00 | BATE | 22087XJ38v4 |
28/03/2022 | 11:52:38 | 82 | 2,059.00 | XLON | 22087XJ38vb |
28/03/2022 | 11:52:38 | 157 | 2,059.00 | BATE | 22087XJ38v2 |
28/03/2022 | 11:52:38 | 21 | 2,059.00 | XLON | 22087XJ38va |
28/03/2022 | 11:52:38 | 15 | 2,059.00 | XLON | 22087XJ38v9 |
28/03/2022 | 11:52:38 | 45 | 2,059.00 | XLON | 22087XJ38v8 |
28/03/2022 | 11:52:38 | 192 | 2,059.00 | XLON | 22087XJ38v7 |
28/03/2022 | 11:52:38 | 31 | 2,060.00 | XLON | 22087XJ38v5 |
28/03/2022 | 11:52:38 | 100 | 2,060.00 | XLON | 22087XJ38uz |
28/03/2022 | 11:52:38 | 122 | 2,060.00 | XLON | 22087XJ38v1 |
28/03/2022 | 11:52:38 | 96 | 2,060.00 | XLON | 22087XJ38v3 |
28/03/2022 | 11:52:38 | 190 | 2,060.00 | BATE | 22087XJ38v0 |
28/03/2022 | 11:52:38 | 160 | 2,060.00 | BATE | 22087XJ38uy |
28/03/2022 | 11:52:36 | 4 | 2,060.00 | XLON | 22087XJ38up |
28/03/2022 | 11:52:36 | 85 | 2,060.00 | XLON | 22087XJ38uo |
28/03/2022 | 11:52:36 | 78 | 2,060.00 | CHIX | 22087XJ38uq |
28/03/2022 | 11:52:36 | 210 | 2,060.00 | XLON | 22087XJ38ul |
28/03/2022 | 11:52:36 | 91 | 2,060.00 | CHIX | 22087XJ38un |
28/03/2022 | 11:52:36 | 93 | 2,060.00 | BATE | 22087XJ38um |
28/03/2022 | 11:48:34 | 43 | 2,060.00 | XLON | 22087XJ38hk |
28/03/2022 | 11:48:34 | 175 | 2,060.00 | XLON | 22087XJ38hj |
28/03/2022 | 11:48:34 | 25 | 2,060.00 | CHIX | 22087XJ38hi |
28/03/2022 | 11:48:34 | 93 | 2,060.00 | BATE | 22087XJ38hg |
28/03/2022 | 11:48:34 | 104 | 2,060.00 | CHIX | 22087XJ38hh |
28/03/2022 | 11:47:57 | 229 | 2,061.00 | XLON | 22087XJ38ek |
28/03/2022 | 11:47:57 | 178 | 2,061.00 | XLON | 22087XJ38ej |
28/03/2022 | 11:46:50 | 98 | 2,061.00 | XLON | 22087XJ38cy |
28/03/2022 | 11:46:50 | 100 | 2,061.00 | XLON | 22087XJ38cx |
28/03/2022 | 11:46:50 | 4 | 2,061.00 | XLON | 22087XJ38cw |
28/03/2022 | 11:46:50 | 515 | 2,061.00 | XLON | 22087XJ38cv |
28/03/2022 | 11:46:50 | 338 | 2,061.00 | XLON | 22087XJ38cu |
28/03/2022 | 11:46:49 | 78 | 2,061.00 | XLON | 22087XJ38ct |
28/03/2022 | 11:46:49 | 268 | 2,061.00 | XLON | 22087XJ38cs |
28/03/2022 | 11:46:49 | 100 | 2,061.00 | XLON | 22087XJ38cr |
28/03/2022 | 11:46:49 | 153 | 2,061.00 | XLON | 22087XJ38cq |
28/03/2022 | 11:46:49 | 19 | 2,061.00 | XLON | 22087XJ38cp |
28/03/2022 | 11:46:49 | 81 | 2,061.00 | XLON | 22087XJ38co |
28/03/2022 | 11:46:49 | 103 | 2,061.00 | XLON | 22087XJ38cn |
28/03/2022 | 11:46:49 | 100 | 2,061.00 | XLON | 22087XJ38cl |
28/03/2022 | 11:46:49 | 160 | 2,061.00 | XLON | 22087XJ38cm |
28/03/2022 | 11:46:49 | 149 | 2,060.00 | XLON | 22087XJ38cj |
28/03/2022 | 11:46:49 | 55 | 2,060.00 | XLON | 22087XJ38ck |
28/03/2022 | 11:46:49 | 92 | 2,060.00 | XLON | 22087XJ38ci |
28/03/2022 | 11:46:49 | 78 | 2,060.00 | CHIX | 22087XJ38cf |
28/03/2022 | 11:46:49 | 93 | 2,060.00 | BATE | 22087XJ38cg |
28/03/2022 | 11:46:49 | 138 | 2,061.00 | XLON | 22087XJ38ch |
28/03/2022 | 11:46:49 | 76 | 2,061.00 | XLON | 22087XJ38ce |
28/03/2022 | 11:46:49 | 116 | 2,061.00 | CHIX | 22087XJ38cd |
28/03/2022 | 11:45:27 | 54 | 2,058.00 | XLON | 22087XJ3871 |
28/03/2022 | 11:45:27 | 100 | 2,058.00 | XLON | 22087XJ386y |
28/03/2022 | 11:45:27 | 92 | 2,058.00 | XLON | 22087XJ386z |
28/03/2022 | 11:45:27 | 113 | 2,058.00 | XLON | 22087XJ3870 |
28/03/2022 | 11:45:23 | 266 | 2,058.00 | XLON | 22087XJ386x |
28/03/2022 | 11:45:22 | 8 | 2,057.00 | BATE | 22087XJ386w |
28/03/2022 | 11:45:22 | 160 | 2,057.00 | BATE | 22087XJ386v |
28/03/2022 | 11:45:20 | 29 | 2,055.00 | XLON | 22087XJ386s |
28/03/2022 | 11:45:20 | 106 | 2,055.00 | XLON | 22087XJ386r |
28/03/2022 | 11:43:52 | 88 | 2,055.00 | XLON | 22087XJ382b |
28/03/2022 | 11:43:52 | 24 | 2,055.00 | XLON | 22087XJ382a |
28/03/2022 | 11:43:52 | 190 | 2,055.00 | XLON | 22087XJ3828 |
28/03/2022 | 11:43:52 | 31 | 2,055.00 | CHIX | 22087XJ3829 |
28/03/2022 | 11:43:52 | 70 | 2,055.00 | CHIX | 22087XJ3827 |
28/03/2022 | 11:43:38 | 24 | 2,052.00 | XLON | 22087XJ381h |
28/03/2022 | 11:43:38 | 358 | 2,052.00 | XLON | 22087XJ381g |
28/03/2022 | 11:43:38 | 75 | 2,052.00 | XLON | 22087XJ381f |
28/03/2022 | 11:43:38 | 190 | 2,052.00 | XLON | 22087XJ381d |
28/03/2022 | 11:43:38 | 25 | 2,052.00 | XLON | 22087XJ381e |
28/03/2022 | 11:43:38 | 92 | 2,052.00 | BATE | 22087XJ381a |
28/03/2022 | 11:43:38 | 71 | 2,052.00 | CHIX | 22087XJ381c |
28/03/2022 | 11:43:38 | 214 | 2,052.00 | XLON | 22087XJ381b |
28/03/2022 | 11:42:32 | 200 | 2,052.00 | XLON | 22087XJ37v5 |
28/03/2022 | 11:42:32 | 19 | 2,052.00 | XLON | 22087XJ37v4 |
28/03/2022 | 11:40:06 | 12 | 2,051.00 | XLON | 22087XJ37mh |
28/03/2022 | 11:40:06 | 19 | 2,051.00 | XLON | 22087XJ37mg |
28/03/2022 | 11:40:06 | 100 | 2,051.00 | XLON | 22087XJ37md |
28/03/2022 | 11:40:06 | 37 | 2,051.00 | XLON | 22087XJ37mf |
28/03/2022 | 11:40:06 | 68 | 2,051.00 | CHIX | 22087XJ37mc |
28/03/2022 | 11:40:06 | 33 | 2,051.00 | XLON | 22087XJ37mb |
28/03/2022 | 11:40:06 | 14 | 2,052.00 | CHIX | 22087XJ37ma |
28/03/2022 | 11:40:06 | 49 | 2,051.00 | CHIX | 22087XJ37m8 |
28/03/2022 | 11:40:06 | 31 | 2,051.00 | XLON | 22087XJ37m9 |
28/03/2022 | 11:40:06 | 91 | 2,051.00 | BATE | 22087XJ37m5 |
28/03/2022 | 11:40:06 | 70 | 2,051.00 | CHIX | 22087XJ37m4 |
28/03/2022 | 11:40:06 | 1 | 2,051.00 | CHIX | 22087XJ37m6 |
28/03/2022 | 11:35:18 | 7 | 2,050.00 | XLON | 22087XJ379x |
28/03/2022 | 11:34:05 | 29 | 2,050.00 | XLON | 22087XJ3749 |
28/03/2022 | 11:34:02 | 160 | 2,050.00 | BATE | 22087XJ3742 |
28/03/2022 | 11:34:02 | 10 | 2,050.00 | CHIX | 22087XJ3743 |
28/03/2022 | 11:34:02 | 268 | 2,050.00 | CHIX | 22087XJ3741 |
28/03/2022 | 11:34:02 | 98 | 2,049.00 | XLON | 22087XJ3740 |
28/03/2022 | 11:34:02 | 71 | 2,049.00 | CHIX | 22087XJ373y |
28/03/2022 | 11:34:02 | 91 | 2,049.00 | BATE | 22087XJ373z |
28/03/2022 | 11:34:02 | 111 | 2,049.00 | XLON | 22087XJ373x |
28/03/2022 | 11:32:31 | 71 | 2,050.00 | CHIX | 22087XJ3703 |
28/03/2022 | 11:32:31 | 90 | 2,050.00 | BATE | 22087XJ3704 |
28/03/2022 | 11:32:31 | 209 | 2,050.00 | XLON | 22087XJ3702 |
28/03/2022 | 11:31:45 | 161 | 2,050.00 | XLON | 22087XJ36yx |
28/03/2022 | 11:31:14 | 79 | 2,050.00 | CHIX | 22087XJ36xt |
28/03/2022 | 11:31:14 | 71 | 2,050.00 | CHIX | 22087XJ36xq |
28/03/2022 | 11:31:14 | 135 | 2,050.00 | XLON | 22087XJ36xs |
28/03/2022 | 11:31:14 | 74 | 2,050.00 | XLON | 22087XJ36xr |
28/03/2022 | 11:30:18 | 13 | 2,050.00 | XLON | 22087XJ36vh |
28/03/2022 | 11:30:18 | 110 | 2,050.00 | XLON | 22087XJ36vg |
28/03/2022 | 11:29:58 | 2 | 2,049.00 | BATE | 22087XJ36s0 |
28/03/2022 | 11:20:45 | 106 | 2,049.00 | XLON | 22087XJ35g9 |
28/03/2022 | 11:20:45 | 8 | 2,049.00 | XLON | 22087XJ35g8 |
28/03/2022 | 11:20:34 | 97 | 2,050.00 | XLON | 22087XJ35fg |
28/03/2022 | 11:20:21 | 43 | 2,050.00 | BATE | 22087XJ35dl |
28/03/2022 | 11:20:21 | 222 | 2,050.00 | XLON | 22087XJ35di |
28/03/2022 | 11:20:21 | 6 | 2,050.00 | BATE | 22087XJ35dk |
28/03/2022 | 11:20:21 | 57 | 2,050.00 | BATE | 22087XJ35dj |
28/03/2022 | 11:20:21 | 15 | 2,050.00 | BATE | 22087XJ35df |
28/03/2022 | 11:20:21 | 275 | 2,051.00 | XLON | 22087XJ35dg |
28/03/2022 | 11:20:21 | 92 | 2,051.00 | CHIX | 22087XJ35dh |
28/03/2022 | 11:20:21 | 12 | 2,051.00 | CHIX | 22087XJ35de |
28/03/2022 | 11:20:21 | 138 | 2,051.00 | BATE | 22087XJ35dd |
28/03/2022 | 11:17:46 | 13 | 2,052.00 | BATE | 22087XJ352s |
28/03/2022 | 11:17:46 | 11 | 2,052.00 | BATE | 22087XJ352r |
28/03/2022 | 11:17:46 | 104 | 2,052.00 | XLON | 22087XJ352p |
28/03/2022 | 11:17:46 | 5 | 2,052.00 | BATE | 22087XJ352q |
28/03/2022 | 11:17:46 | 13 | 2,052.00 | BATE | 22087XJ352o |
28/03/2022 | 11:17:46 | 16 | 2,052.00 | BATE | 22087XJ352n |
28/03/2022 | 11:17:46 | 46 | 2,052.00 | BATE | 22087XJ352m |
28/03/2022 | 11:17:41 | 18 | 2,052.00 | CHIX | 22087XJ352i |
28/03/2022 | 11:17:41 | 122 | 2,052.00 | BATE | 22087XJ352h |
28/03/2022 | 11:17:41 | 31 | 2,052.00 | CHIX | 22087XJ352f |
28/03/2022 | 11:17:41 | 6 | 2,052.00 | XLON | 22087XJ352g |
28/03/2022 | 11:17:41 | 253 | 2,052.00 | XLON | 22087XJ352d |
28/03/2022 | 11:17:41 | 45 | 2,052.00 | CHIX | 22087XJ352e |
28/03/2022 | 11:15:27 | 71 | 2,053.00 | XLON | 22087XJ34vo |
28/03/2022 | 11:15:27 | 75 | 2,053.00 | XLON | 22087XJ34vn |
28/03/2022 | 11:15:14 | 100 | 2,053.00 | XLON | 22087XJ34uv |
28/03/2022 | 11:14:42 | 36 | 2,054.00 | BATE | 22087XJ34sj |
28/03/2022 | 11:14:42 | 54 | 2,054.00 | BATE | 22087XJ34sg |
28/03/2022 | 11:14:42 | 18 | 2,054.00 | CHIX | 22087XJ34sh |
28/03/2022 | 11:14:42 | 103 | 2,054.00 | BATE | 22087XJ34sd |
28/03/2022 | 11:14:42 | 59 | 2,054.00 | CHIX | 22087XJ34sf |
28/03/2022 | 11:14:42 | 110 | 2,054.00 | XLON | 22087XJ34si |
28/03/2022 | 11:14:42 | 142 | 2,054.00 | XLON | 22087XJ34se |
28/03/2022 | 11:13:02 | 83 | 2,055.00 | XLON | 22087XJ34af |
28/03/2022 | 11:12:53 | 67 | 2,056.00 | BATE | 22087XJ34a3 |
28/03/2022 | 11:12:53 | 15 | 2,056.00 | BATE | 22087XJ34a2 |
28/03/2022 | 11:12:53 | 80 | 2,056.00 | CHIX | 22087XJ349y |
28/03/2022 | 11:12:53 | 21 | 2,056.00 | BATE | 22087XJ34a0 |
28/03/2022 | 11:12:53 | 139 | 2,056.00 | XLON | 22087XJ34a1 |
28/03/2022 | 11:12:53 | 321 | 2,057.00 | XLON | 22087XJ349z |
28/03/2022 | 11:12:53 | 153 | 2,057.00 | BATE | 22087XJ349x |
28/03/2022 | 11:10:56 | 142 | 2,055.00 | XLON | 22087XJ343n |
28/03/2022 | 11:10:56 | 51 | 2,055.00 | XLON | 22087XJ343m |
28/03/2022 | 11:10:56 | 116 | 2,055.00 | BATE | 22087XJ343l |
28/03/2022 | 11:10:54 | 120 | 2,055.00 | CHIX | 22087XJ343c |
28/03/2022 | 11:10:54 | 61 | 2,055.00 | XLON | 22087XJ343g |
28/03/2022 | 11:10:54 | 93 | 2,055.00 | XLON | 22087XJ343f |
28/03/2022 | 11:10:54 | 36 | 2,055.00 | XLON | 22087XJ343e |
28/03/2022 | 11:10:54 | 100 | 2,055.00 | XLON | 22087XJ343b |
28/03/2022 | 11:10:54 | 70 | 2,055.00 | XLON | 22087XJ343a |
28/03/2022 | 11:10:54 | 15 | 2,055.00 | XLON | 22087XJ343d |
28/03/2022 | 11:08:42 | 71 | 2,055.00 | XLON | 22087XJ33xr |
28/03/2022 | 11:08:42 | 71 | 2,055.00 | BATE | 22087XJ33xq |
28/03/2022 | 11:08:42 | 81 | 2,055.00 | BATE | 22087XJ33xo |
28/03/2022 | 11:08:42 | 195 | 2,055.00 | XLON | 22087XJ33xp |
28/03/2022 | 11:07:52 | 157 | 2,056.00 | XLON | 22087XJ33vo |
28/03/2022 | 11:07:52 | 49 | 2,056.00 | CHIX | 22087XJ33vn |
28/03/2022 | 11:07:52 | 108 | 2,056.00 | BATE | 22087XJ33vm |
28/03/2022 | 11:07:52 | 17 | 2,056.00 | CHIX | 22087XJ33vl |
28/03/2022 | 11:06:00 | 3 | 2,054.00 | XLON | 22087XJ33qe |
28/03/2022 | 11:05:59 | 16 | 2,054.00 | CHIX | 22087XJ33q4 |
28/03/2022 | 11:05:59 | 6 | 2,054.00 | BATE | 22087XJ33q3 |
28/03/2022 | 11:05:57 | 2 | 2,055.00 | XLON | 22087XJ33q0 |
28/03/2022 | 11:05:57 | 60 | 2,055.00 | XLON | 22087XJ33pz |
28/03/2022 | 11:05:57 | 8 | 2,056.00 | XLON | 22087XJ33py |
28/03/2022 | 11:05:56 | 100 | 2,056.00 | XLON | 22087XJ33px |
28/03/2022 | 11:05:56 | 66 | 2,056.00 | BATE | 22087XJ33pw |
28/03/2022 | 11:05:56 | 58 | 2,057.00 | CHIX | 22087XJ33ps |
28/03/2022 | 11:05:56 | 94 | 2,057.00 | BATE | 22087XJ33pr |
28/03/2022 | 11:05:56 | 240 | 2,057.00 | XLON | 22087XJ33pt |
28/03/2022 | 11:05:56 | 61 | 2,055.00 | XLON | 22087XJ33pv |
28/03/2022 | 11:05:56 | 104 | 2,056.00 | XLON | 22087XJ33pu |
28/03/2022 | 11:05:12 | 128 | 2,057.00 | BATE | 22087XJ33nf |
28/03/2022 | 11:05:12 | 61 | 2,057.00 | BATE | 22087XJ33n6 |
28/03/2022 | 11:05:12 | 200 | 2,057.00 | XLON | 22087XJ33n8 |
28/03/2022 | 11:05:12 | 141 | 2,058.00 | XLON | 22087XJ33n7 |
28/03/2022 | 11:05:12 | 100 | 2,058.00 | XLON | 22087XJ33n5 |
28/03/2022 | 11:04:40 | 79 | 2,058.00 | CHIX | 22087XJ33lv |
28/03/2022 | 11:04:40 | 79 | 2,058.00 | BATE | 22087XJ33lw |
28/03/2022 | 11:04:40 | 82 | 2,059.00 | BATE | 22087XJ33lu |
28/03/2022 | 11:04:39 | 80 | 2,059.00 | BATE | 22087XJ33lt |
28/03/2022 | 11:04:39 | 200 | 2,058.00 | XLON | 22087XJ33ls |
28/03/2022 | 11:04:36 | 20 | 2,059.00 | XLON | 22087XJ33lo |
28/03/2022 | 11:04:36 | 174 | 2,059.00 | XLON | 22087XJ33ln |
28/03/2022 | 11:04:14 | 77 | 2,058.00 | XLON | 22087XJ33k1 |
28/03/2022 | 11:04:14 | 64 | 2,058.00 | XLON | 22087XJ33k2 |
28/03/2022 | 11:04:14 | 32 | 2,058.00 | BATE | 22087XJ33jx |
28/03/2022 | 11:04:14 | 82 | 2,058.00 | BATE | 22087XJ33jw |
28/03/2022 | 11:04:14 | 12 | 2,058.00 | CHIX | 22087XJ33k0 |
28/03/2022 | 11:04:14 | 162 | 2,058.00 | CHIX | 22087XJ33jz |
28/03/2022 | 11:04:14 | 45 | 2,058.00 | CHIX | 22087XJ33jv |
28/03/2022 | 11:04:14 | 126 | 2,057.00 | XLON | 22087XJ33jy |
28/03/2022 | 11:04:14 | 201 | 2,058.00 | XLON | 22087XJ33ju |
28/03/2022 | 11:04:14 | 66 | 2,058.00 | BATE | 22087XJ33jt |
28/03/2022 | 11:04:14 | 71 | 2,058.00 | CHIX | 22087XJ33jr |
28/03/2022 | 11:04:14 | 19 | 2,058.00 | BATE | 22087XJ33js |
28/03/2022 | 11:01:09 | 4 | 2,057.00 | BATE | 22087XJ33a3 |
28/03/2022 | 11:00:13 | 176 | 2,057.00 | BATE | 22087XJ337g |
28/03/2022 | 11:00:13 | 19 | 2,057.00 | BATE | 22087XJ337e |
28/03/2022 | 11:00:13 | 29 | 2,057.00 | BATE | 22087XJ337f |
28/03/2022 | 11:00:13 | 47 | 2,057.00 | BATE | 22087XJ337c |
28/03/2022 | 11:00:13 | 15 | 2,057.00 | BATE | 22087XJ337b |
28/03/2022 | 11:00:13 | 18 | 2,057.00 | BATE | 22087XJ337d |
28/03/2022 | 11:00:07 | 113 | 2,056.00 | XLON | 22087XJ3373 |
28/03/2022 | 10:59:32 | 93 | 2,056.00 | XLON | 22087XJ3341 |
28/03/2022 | 10:59:32 | 68 | 2,056.00 | XLON | 22087XJ3340 |
28/03/2022 | 10:59:32 | 101 | 2,056.00 | XLON | 22087XJ333z |
28/03/2022 | 10:59:30 | 65 | 2,056.00 | CHIX | 22087XJ333v |
28/03/2022 | 10:59:30 | 106 | 2,056.00 | XLON | 22087XJ333w |
28/03/2022 | 10:59:30 | 19 | 2,056.00 | XLON | 22087XJ333u |
28/03/2022 | 10:59:30 | 79 | 2,056.00 | XLON | 22087XJ333t |
28/03/2022 | 10:59:13 | 16 | 2,056.00 | BATE | 22087XJ333j |
28/03/2022 | 10:59:13 | 8 | 2,056.00 | BATE | 22087XJ333i |
28/03/2022 | 10:57:53 | 100 | 2,056.00 | BATE | 22087XJ32zs |
28/03/2022 | 10:57:53 | 200 | 2,056.00 | XLON | 22087XJ32zr |
28/03/2022 | 10:57:51 | 98 | 2,055.00 | XLON | 22087XJ32zo |
28/03/2022 | 10:57:51 | 182 | 2,055.00 | XLON | 22087XJ32zn |
28/03/2022 | 10:57:44 | 52 | 2,055.00 | CHIX | 22087XJ32zg |
28/03/2022 | 10:57:44 | 35 | 2,055.00 | CHIX | 22087XJ32zf |
28/03/2022 | 10:55:53 | 114 | 2,055.00 | BATE | 22087XJ32s0 |
28/03/2022 | 10:55:53 | 79 | 2,055.00 | CHIX | 22087XJ32s1 |
28/03/2022 | 10:55:53 | 200 | 2,055.00 | XLON | 22087XJ32s3 |
28/03/2022 | 10:55:53 | 7 | 2,055.00 | XLON | 22087XJ32s2 |
28/03/2022 | 10:55:52 | 547 | 2,056.00 | XLON | 22087XJ32rz |
28/03/2022 | 10:55:52 | 49 | 2,056.00 | XLON | 22087XJ32rv |
28/03/2022 | 10:55:52 | 25 | 2,056.00 | XLON | 22087XJ32ry |
28/03/2022 | 10:55:52 | 10 | 2,056.00 | XLON | 22087XJ32rx |
28/03/2022 | 10:55:52 | 341 | 2,056.00 | BATE | 22087XJ32rw |
28/03/2022 | 10:55:52 | 43 | 2,056.00 | BATE | 22087XJ32ru |
28/03/2022 | 10:55:17 | 182 | 2,055.00 | XLON | 22087XJ32qd |
28/03/2022 | 10:55:17 | 27 | 2,055.00 | XLON | 22087XJ32qc |
28/03/2022 | 10:54:55 | 41 | 2,055.00 | CHIX | 22087XJ32pj |
28/03/2022 | 10:54:55 | 85 | 2,055.00 | BATE | 22087XJ32pi |
28/03/2022 | 10:54:55 | 207 | 2,055.00 | XLON | 22087XJ32pg |
28/03/2022 | 10:54:55 | 42 | 2,055.00 | CHIX | 22087XJ32ph |
28/03/2022 | 10:54:55 | 41 | 2,055.00 | CHIX | 22087XJ32pf |
28/03/2022 | 10:50:31 | 84 | 2,056.00 | XLON | 22087XJ32dl |
28/03/2022 | 10:49:30 | 73 | 2,060.00 | XLON | 22087XJ329y |
28/03/2022 | 10:49:30 | 123 | 2,061.00 | XLON | 22087XJ329w |
28/03/2022 | 10:49:29 | 22 | 2,062.00 | BATE | 22087XJ329s |
28/03/2022 | 10:49:29 | 218 | 2,062.00 | XLON | 22087XJ329v |
28/03/2022 | 10:49:29 | 5 | 2,062.00 | BATE | 22087XJ329q |
28/03/2022 | 10:49:29 | 7 | 2,062.00 | BATE | 22087XJ329o |
28/03/2022 | 10:49:29 | 39 | 2,062.00 | XLON | 22087XJ329u |
28/03/2022 | 10:49:29 | 19 | 2,062.00 | BATE | 22087XJ329n |
28/03/2022 | 10:49:29 | 16 | 2,062.00 | BATE | 22087XJ329j |
28/03/2022 | 10:49:29 | 74 | 2,062.00 | CHIX | 22087XJ329k |
28/03/2022 | 10:49:29 | 33 | 2,062.00 | BATE | 22087XJ329i |
28/03/2022 | 10:49:29 | 102 | 2,064.00 | XLON | 22087XJ329t |
28/03/2022 | 10:49:29 | 100 | 2,064.00 | XLON | 22087XJ329h |
28/03/2022 | 10:49:29 | 84 | 2,064.00 | XLON | 22087XJ329m |
28/03/2022 | 10:49:29 | 38 | 2,064.00 | XLON | 22087XJ329p |
28/03/2022 | 10:49:29 | 103 | 2,064.00 | XLON | 22087XJ329l |
28/03/2022 | 10:49:29 | 177 | 2,064.00 | XLON | 22087XJ329r |
28/03/2022 | 10:49:29 | 23 | 2,063.00 | CHIX | 22087XJ329g |
28/03/2022 | 10:49:29 | 335 | 2,063.00 | XLON | 22087XJ329f |
28/03/2022 | 10:49:29 | 90 | 2,063.00 | CHIX | 22087XJ329e |
28/03/2022 | 10:49:29 | 157 | 2,063.00 | BATE | 22087XJ329d |
28/03/2022 | 10:49:25 | 26 | 2,064.00 | XLON | 22087XJ3297 |
28/03/2022 | 10:49:25 | 2 | 2,064.00 | XLON | 22087XJ3296 |
28/03/2022 | 10:49:25 | 100 | 2,064.00 | XLON | 22087XJ3294 |
28/03/2022 | 10:49:25 | 44 | 2,065.00 | BATE | 22087XJ3298 |
28/03/2022 | 10:49:25 | 200 | 2,065.00 | BATE | 22087XJ3295 |
28/03/2022 | 10:49:25 | 15 | 2,065.00 | BATE | 22087XJ3293 |
28/03/2022 | 10:49:25 | 55 | 2,064.00 | CHIX | 22087XJ3292 |
28/03/2022 | 10:49:25 | 71 | 2,064.00 | CHIX | 22087XJ328y |
28/03/2022 | 10:49:25 | 19 | 2,064.00 | BATE | 22087XJ3291 |
28/03/2022 | 10:49:25 | 196 | 2,064.00 | XLON | 22087XJ3290 |
28/03/2022 | 10:49:25 | 58 | 2,064.00 | BATE | 22087XJ328z |
28/03/2022 | 10:49:25 | 7 | 2,064.00 | BATE | 22087XJ328x |
28/03/2022 | 10:43:06 | 112 | 2,065.00 | BATE | 22087XJ31g2 |
28/03/2022 | 10:43:06 | 107 | 2,065.00 | XLON | 22087XJ31g3 |
28/03/2022 | 10:43:06 | 97 | 2,065.00 | XLON | 22087XJ31g1 |
28/03/2022 | 10:42:00 | 43 | 2,065.00 | XLON | 22087XJ31bc |
28/03/2022 | 10:41:59 | 82 | 2,065.00 | XLON | 22087XJ31bb |
28/03/2022 | 10:41:59 | 112 | 2,066.00 | XLON | 22087XJ31b9 |
28/03/2022 | 10:41:59 | 39 | 2,066.00 | BATE | 22087XJ31b7 |
28/03/2022 | 10:41:59 | 135 | 2,066.00 | XLON | 22087XJ31b8 |
28/03/2022 | 10:41:54 | 66 | 2,067.00 | CHIX | 22087XJ31b3 |
28/03/2022 | 10:41:54 | 53 | 2,067.00 | CHIX | 22087XJ31b2 |
28/03/2022 | 10:41:54 | 94 | 2,067.00 | BATE | 22087XJ31b1 |
28/03/2022 | 10:41:54 | 196 | 2,067.00 | XLON | 22087XJ31aw |
28/03/2022 | 10:41:54 | 2 | 2,067.00 | BATE | 22087XJ31av |
28/03/2022 | 10:41:54 | 97 | 2,069.00 | BATE | 22087XJ31as |
28/03/2022 | 10:41:54 | 93 | 2,069.00 | BATE | 22087XJ31aq |
28/03/2022 | 10:41:54 | 4 | 2,068.00 | CHIX | 22087XJ31au |
28/03/2022 | 10:41:54 | 94 | 2,068.00 | BATE | 22087XJ31ap |
28/03/2022 | 10:41:54 | 196 | 2,068.00 | XLON | 22087XJ31ao |
28/03/2022 | 10:41:54 | 32 | 2,068.00 | CHIX | 22087XJ31at |
28/03/2022 | 10:41:54 | 74 | 2,068.00 | CHIX | 22087XJ31ar |
28/03/2022 | 10:37:45 | 26 | 2,068.00 | XLON | 22087XJ30wg |
28/03/2022 | 10:37:43 | 22 | 2,068.00 | XLON | 22087XJ30wf |
28/03/2022 | 10:37:42 | 98 | 2,069.00 | BATE | 22087XJ30wc |
28/03/2022 | 10:37:42 | 49 | 2,069.00 | XLON | 22087XJ30we |
28/03/2022 | 10:37:42 | 98 | 2,069.00 | XLON | 22087XJ30wd |
28/03/2022 | 10:37:42 | 26 | 2,069.00 | XLON | 22087XJ30wb |
28/03/2022 | 10:36:13 | 16 | 2,067.00 | XLON | 22087XJ30rz |
28/03/2022 | 10:36:13 | 40 | 2,067.00 | XLON | 22087XJ30ry |
28/03/2022 | 10:36:13 | 96 | 2,068.00 | XLON | 22087XJ30rx |
28/03/2022 | 10:36:12 | 56 | 2,069.00 | BATE | 22087XJ30rw |
28/03/2022 | 10:36:12 | 36 | 2,069.00 | BATE | 22087XJ30rv |
28/03/2022 | 10:36:12 | 52 | 2,069.00 | BATE | 22087XJ30ru |
28/03/2022 | 10:36:12 | 3 | 2,069.00 | BATE | 22087XJ30rt |
28/03/2022 | 10:36:12 | 2 | 2,069.00 | BATE | 22087XJ30rr |
28/03/2022 | 10:36:12 | 52 | 2,069.00 | XLON | 22087XJ30rs |
28/03/2022 | 10:36:12 | 170 | 2,069.00 | XLON | 22087XJ30rq |
28/03/2022 | 10:36:11 | 98 | 2,069.00 | XLON | 22087XJ30rn |
28/03/2022 | 10:36:11 | 114 | 2,071.00 | BATE | 22087XJ30rm |
28/03/2022 | 10:36:11 | 105 | 2,071.00 | BATE | 22087XJ30rl |
28/03/2022 | 10:36:11 | 200 | 2,071.00 | BATE | 22087XJ30rk |
28/03/2022 | 10:36:11 | 36 | 2,069.00 | XLON | 22087XJ30rj |
28/03/2022 | 10:36:11 | 9 | 2,071.00 | BATE | 22087XJ30ri |
28/03/2022 | 10:36:11 | 80 | 2,071.00 | BATE | 22087XJ30rh |
28/03/2022 | 10:36:11 | 80 | 2,071.00 | BATE | 22087XJ30rg |
28/03/2022 | 10:36:11 | 80 | 2,071.00 | BATE | 22087XJ30rf |
28/03/2022 | 10:36:10 | 201 | 2,071.00 | XLON | 22087XJ30rd |
28/03/2022 | 10:36:10 | 100 | 2,071.00 | XLON | 22087XJ30rc |
28/03/2022 | 10:36:09 | 46 | 2,071.00 | BATE | 22087XJ30rb |
28/03/2022 | 10:36:09 | 80 | 2,071.00 | BATE | 22087XJ30ra |
28/03/2022 | 10:36:09 | 80 | 2,071.00 | BATE | 22087XJ30r9 |
28/03/2022 | 10:36:09 | 80 | 2,071.00 | BATE | 22087XJ30r8 |
28/03/2022 | 10:36:09 | 80 | 2,071.00 | BATE | 22087XJ30r7 |
28/03/2022 | 10:36:09 | 80 | 2,071.00 | BATE | 22087XJ30r6 |
28/03/2022 | 10:36:08 | 80 | 2,071.00 | BATE | 22087XJ30r3 |
28/03/2022 | 10:36:08 | 70 | 2,071.00 | BATE | 22087XJ30r1 |
28/03/2022 | 10:36:08 | 86 | 2,071.00 | BATE | 22087XJ30r2 |
28/03/2022 | 10:36:08 | 65 | 2,070.00 | CHIX | 22087XJ30qz |
28/03/2022 | 10:36:08 | 85 | 2,070.00 | BATE | 22087XJ30qy |
28/03/2022 | 10:36:08 | 196 | 2,070.00 | XLON | 22087XJ30r0 |
28/03/2022 | 10:36:08 | 187 | 2,071.00 | XLON | 22087XJ30qt |
28/03/2022 | 10:36:08 | 85 | 2,071.00 | BATE | 22087XJ30qv |
28/03/2022 | 10:36:08 | 96 | 2,071.00 | CHIX | 22087XJ30qs |
28/03/2022 | 10:32:39 | 56 | 2,071.00 | CHIX | 22087XJ30ey |
28/03/2022 | 10:31:56 | 45 | 2,071.00 | BATE | 22087XJ30dp |
28/03/2022 | 10:31:56 | 26 | 2,071.00 | BATE | 22087XJ30do |
28/03/2022 | 10:31:56 | 28 | 2,071.00 | BATE | 22087XJ30dn |
28/03/2022 | 10:31:56 | 31 | 2,071.00 | BATE | 22087XJ30dm |
28/03/2022 | 10:31:52 | 89 | 2,073.00 | XLON | 22087XJ30dj |
28/03/2022 | 10:31:52 | 8 | 2,073.00 | XLON | 22087XJ30dg |
28/03/2022 | 10:31:52 | 56 | 2,073.00 | XLON | 22087XJ30df |
28/03/2022 | 10:31:52 | 42 | 2,073.00 | XLON | 22087XJ30di |
28/03/2022 | 10:31:52 | 219 | 2,073.00 | XLON | 22087XJ30dh |
28/03/2022 | 10:31:52 | 100 | 2,073.00 | XLON | 22087XJ30dc |
28/03/2022 | 10:31:52 | 448 | 2,073.00 | XLON | 22087XJ30db |
28/03/2022 | 10:31:52 | 219 | 2,073.00 | XLON | 22087XJ30de |
28/03/2022 | 10:31:52 | 67 | 2,073.00 | XLON | 22087XJ30dd |
28/03/2022 | 10:31:52 | 836 | 2,073.00 | XLON | 22087XJ30da |
28/03/2022 | 10:31:52 | 100 | 2,073.00 | XLON | 22087XJ30d9 |
28/03/2022 | 10:31:52 | 118 | 2,073.00 | XLON | 22087XJ30d5 |
28/03/2022 | 10:31:52 | 216 | 2,073.00 | XLON | 22087XJ30d4 |
28/03/2022 | 10:31:52 | 100 | 2,073.00 | XLON | 22087XJ30d7 |
28/03/2022 | 10:31:52 | 16 | 2,073.00 | XLON | 22087XJ30d6 |
28/03/2022 | 10:31:52 | 62 | 2,073.00 | XLON | 22087XJ30d8 |
28/03/2022 | 10:31:52 | 85 | 2,071.00 | BATE | 22087XJ30d1 |
28/03/2022 | 10:31:52 | 199 | 2,071.00 | XLON | 22087XJ30d3 |
28/03/2022 | 10:31:52 | 8 | 2,073.00 | XLON | 22087XJ30d2 |
28/03/2022 | 10:31:52 | 347 | 2,073.00 | XLON | 22087XJ30cz |
28/03/2022 | 10:31:52 | 150 | 2,073.00 | XLON | 22087XJ30cy |
28/03/2022 | 10:30:28 | 67 | 2,071.00 | CHIX | 22087XJ3090 |
28/03/2022 | 10:30:13 | 35 | 2,071.00 | CHIX | 22087XJ3088 |
28/03/2022 | 10:30:13 | 64 | 2,071.00 | CHIX | 22087XJ3086 |
28/03/2022 | 10:30:13 | 86 | 2,071.00 | BATE | 22087XJ3087 |
28/03/2022 | 10:30:12 | 23 | 2,072.00 | CHIX | 22087XJ307z |
28/03/2022 | 10:30:12 | 65 | 2,072.00 | CHIX | 22087XJ307y |
28/03/2022 | 10:30:12 | 70 | 2,071.00 | CHIX | 22087XJ307w |
28/03/2022 | 10:30:12 | 166 | 2,071.00 | XLON | 22087XJ307v |
28/03/2022 | 10:30:12 | 30 | 2,071.00 | XLON | 22087XJ307u |
28/03/2022 | 10:30:12 | 84 | 2,071.00 | BATE | 22087XJ307r |
28/03/2022 | 10:30:12 | 71 | 2,071.00 | CHIX | 22087XJ307t |
28/03/2022 | 10:23:31 | 92 | 2,072.00 | CHIX | 22087XJ2zq4 |
28/03/2022 | 10:23:31 | 60 | 2,072.00 | CHIX | 22087XJ2zq3 |
28/03/2022 | 10:23:31 | 84 | 2,071.00 | BATE | 22087XJ2zq1 |
28/03/2022 | 10:23:31 | 71 | 2,071.00 | CHIX | 22087XJ2zq2 |
28/03/2022 | 10:23:30 | 71 | 2,072.00 | CHIX | 22087XJ2zpv |
28/03/2022 | 10:23:26 | 133 | 2,070.00 | XLON | 22087XJ2zob |
28/03/2022 | 10:23:26 | 196 | 2,071.00 | XLON | 22087XJ2zoa |
28/03/2022 | 10:23:23 | 72 | 2,070.00 | XLON | 22087XJ2znm |
28/03/2022 | 10:23:23 | 100 | 2,070.00 | XLON | 22087XJ2znk |
28/03/2022 | 10:23:23 | 43 | 2,070.00 | XLON | 22087XJ2zni |
28/03/2022 | 10:23:23 | 22 | 2,069.00 | CHIX | 22087XJ2znl |
28/03/2022 | 10:23:23 | 49 | 2,069.00 | CHIX | 22087XJ2znj |
28/03/2022 | 10:13:13 | 120 | 2,067.00 | XLON | 22087XJ2ysb |
28/03/2022 | 10:13:13 | 13 | 2,068.00 | XLON | 22087XJ2ysa |
28/03/2022 | 10:13:13 | 100 | 2,068.00 | XLON | 22087XJ2ys9 |
28/03/2022 | 10:13:13 | 69 | 2,068.00 | BATE | 22087XJ2ys8 |
28/03/2022 | 10:13:13 | 106 | 2,068.00 | BATE | 22087XJ2ys5 |
28/03/2022 | 10:13:13 | 105 | 2,068.00 | XLON | 22087XJ2ys7 |
28/03/2022 | 10:13:13 | 217 | 2,068.00 | XLON | 22087XJ2ys6 |
28/03/2022 | 10:13:08 | 91 | 2,069.00 | CHIX | 22087XJ2yrr |
28/03/2022 | 10:13:08 | 155 | 2,069.00 | BATE | 22087XJ2yrs |
28/03/2022 | 10:13:08 | 80 | 2,069.00 | XLON | 22087XJ2yrq |
28/03/2022 | 10:10:58 | 90 | 2,067.00 | XLON | 22087XJ2ymm |
28/03/2022 | 10:10:58 | 37 | 2,067.00 | XLON | 22087XJ2yml |
28/03/2022 | 10:10:58 | 106 | 2,067.00 | BATE | 22087XJ2ymk |
28/03/2022 | 10:10:56 | 88 | 2,068.00 | BATE | 22087XJ2ymg |
28/03/2022 | 10:10:56 | 88 | 2,068.00 | XLON | 22087XJ2ymh |
28/03/2022 | 10:10:55 | 137 | 2,069.00 | XLON | 22087XJ2ymc |
28/03/2022 | 10:10:55 | 100 | 2,069.00 | XLON | 22087XJ2yma |
28/03/2022 | 10:10:55 | 10 | 2,069.00 | XLON | 22087XJ2ymb |
28/03/2022 | 10:10:55 | 195 | 2,069.00 | BATE | 22087XJ2ym9 |
28/03/2022 | 10:10:55 | 200 | 2,069.00 | BATE | 22087XJ2ym8 |
28/03/2022 | 10:10:55 | 84 | 2,069.00 | BATE | 22087XJ2ym7 |
28/03/2022 | 10:10:55 | 50 | 2,069.00 | BATE | 22087XJ2ym6 |
28/03/2022 | 10:10:55 | 190 | 2,069.00 | XLON | 22087XJ2ym4 |
28/03/2022 | 10:10:55 | 19 | 2,069.00 | XLON | 22087XJ2ym5 |
28/03/2022 | 10:10:55 | 55 | 2,068.00 | BATE | 22087XJ2ym3 |
28/03/2022 | 10:10:55 | 132 | 2,068.00 | XLON | 22087XJ2ym2 |
28/03/2022 | 10:10:55 | 3 | 2,069.00 | BATE | 22087XJ2ym1 |
28/03/2022 | 10:10:55 | 200 | 2,069.00 | BATE | 22087XJ2ym0 |
28/03/2022 | 10:10:55 | 71 | 2,069.00 | BATE | 22087XJ2ylz |
28/03/2022 | 10:10:55 | 71 | 2,069.00 | XLON | 22087XJ2ylw |
28/03/2022 | 10:10:55 | 83 | 2,069.00 | BATE | 22087XJ2ylp |
28/03/2022 | 10:10:55 | 90 | 2,069.00 | CHIX | 22087XJ2ylr |
28/03/2022 | 10:10:55 | 190 | 2,069.00 | XLON | 22087XJ2yln |
28/03/2022 | 10:08:58 | 50 | 2,069.00 | CHIX | 22087XJ2yfn |
28/03/2022 | 10:08:58 | 190 | 2,069.00 | XLON | 22087XJ2yfl |
28/03/2022 | 10:08:58 | 67 | 2,069.00 | CHIX | 22087XJ2yfm |
28/03/2022 | 10:08:58 | 29 | 2,069.00 | CHIX | 22087XJ2yfj |
28/03/2022 | 10:08:58 | 82 | 2,069.00 | BATE | 22087XJ2yfk |
28/03/2022 | 10:05:43 | 53 | 2,066.00 | CHIX | 22087XJ2y68 |
28/03/2022 | 10:05:23 | 71 | 2,066.00 | XLON | 22087XJ2y4n |
28/03/2022 | 10:05:21 | 104 | 2,066.00 | XLON | 22087XJ2y4m |
28/03/2022 | 10:05:14 | 55 | 2,067.00 | BATE | 22087XJ2y3t |
28/03/2022 | 10:05:14 | 98 | 2,067.00 | XLON | 22087XJ2y3u |
28/03/2022 | 10:04:50 | 74 | 2,068.00 | CHIX | 22087XJ2y34 |
28/03/2022 | 10:04:50 | 74 | 2,068.00 | XLON | 22087XJ2y35 |
28/03/2022 | 10:04:50 | 203 | 2,068.00 | XLON | 22087XJ2y32 |
28/03/2022 | 10:04:50 | 77 | 2,068.00 | BATE | 22087XJ2y30 |
28/03/2022 | 10:04:50 | 4 | 2,068.00 | CHIX | 22087XJ2y33 |
28/03/2022 | 10:04:50 | 6 | 2,068.00 | CHIX | 22087XJ2y31 |
28/03/2022 | 10:04:50 | 5 | 2,068.00 | BATE | 22087XJ2y2y |
28/03/2022 | 10:04:50 | 105 | 2,068.00 | CHIX | 22087XJ2y2z |
28/03/2022 | 10:04:24 | 216 | 2,069.00 | XLON | 22087XJ2xyr |
28/03/2022 | 10:04:24 | 100 | 2,069.00 | XLON | 22087XJ2xyq |
28/03/2022 | 10:03:46 | 19 | 2,069.00 | BATE | 22087XJ2xwr |
28/03/2022 | 10:03:46 | 10 | 2,069.00 | BATE | 22087XJ2xwq |
28/03/2022 | 10:03:46 | 33 | 2,069.00 | BATE | 22087XJ2xwp |
28/03/2022 | 10:03:46 | 10 | 2,069.00 | BATE | 22087XJ2xwo |
28/03/2022 | 10:03:46 | 34 | 2,069.00 | BATE | 22087XJ2xwn |
28/03/2022 | 10:03:46 | 8 | 2,069.00 | BATE | 22087XJ2xwm |
28/03/2022 | 10:03:46 | 17 | 2,069.00 | BATE | 22087XJ2xwl |
28/03/2022 | 10:03:46 | 11 | 2,069.00 | BATE | 22087XJ2xwk |
28/03/2022 | 10:03:46 | 13 | 2,069.00 | BATE | 22087XJ2xwj |
28/03/2022 | 10:03:46 | 22 | 2,069.00 | BATE | 22087XJ2xwi |
28/03/2022 | 10:03:46 | 18 | 2,069.00 | BATE | 22087XJ2xwh |
28/03/2022 | 10:03:46 | 28 | 2,069.00 | BATE | 22087XJ2xwg |
28/03/2022 | 10:03:46 | 35 | 2,069.00 | BATE | 22087XJ2xwf |
28/03/2022 | 10:03:46 | 9 | 2,069.00 | BATE | 22087XJ2xwe |
28/03/2022 | 10:03:46 | 8 | 2,069.00 | BATE | 22087XJ2xwc |
28/03/2022 | 10:03:46 | 5 | 2,069.00 | BATE | 22087XJ2xwb |
28/03/2022 | 10:03:46 | 106 | 2,069.00 | XLON | 22087XJ2xwd |
28/03/2022 | 10:03:46 | 4 | 2,069.00 | BATE | 22087XJ2xwa |
28/03/2022 | 10:03:46 | 34 | 2,069.00 | BATE | 22087XJ2xw8 |
28/03/2022 | 10:03:46 | 61 | 2,069.00 | XLON | 22087XJ2xw9 |
28/03/2022 | 10:03:01 | 191 | 2,067.00 | BATE | 22087XJ2xtc |
28/03/2022 | 10:03:01 | 225 | 2,067.00 | XLON | 22087XJ2xtd |
28/03/2022 | 10:02:53 | 71 | 2,067.00 | CHIX | 22087XJ2xsq |
28/03/2022 | 10:02:51 | 1300 | 2,068.00 | XLON | 22087XJ2xsd |
28/03/2022 | 10:02:51 | 14 | 2,068.00 | XLON | 22087XJ2xsc |
28/03/2022 | 10:02:51 | 30 | 2,068.00 | XLON | 22087XJ2xs8 |
28/03/2022 | 10:02:51 | 23 | 2,068.00 | XLON | 22087XJ2xs7 |
28/03/2022 | 10:02:51 | 167 | 2,068.00 | XLON | 22087XJ2xs6 |
28/03/2022 | 10:02:51 | 106 | 2,068.00 | XLON | 22087XJ2xs5 |
28/03/2022 | 10:02:51 | 137 | 2,068.00 | XLON | 22087XJ2xs4 |
28/03/2022 | 10:02:51 | 40 | 2,068.00 | XLON | 22087XJ2xs2 |
28/03/2022 | 10:02:51 | 117 | 2,068.00 | XLON | 22087XJ2xs3 |
28/03/2022 | 10:02:51 | 100 | 2,068.00 | XLON | 22087XJ2xry |
28/03/2022 | 10:02:51 | 146 | 2,068.00 | XLON | 22087XJ2xs0 |
28/03/2022 | 10:02:51 | 159 | 2,068.00 | CHIX | 22087XJ2xs1 |
28/03/2022 | 10:02:51 | 72 | 2,067.00 | XLON | 22087XJ2xrx |
28/03/2022 | 10:02:51 | 71 | 2,067.00 | BATE | 22087XJ2xrw |
28/03/2022 | 10:02:51 | 71 | 2,067.00 | CHIX | 22087XJ2xrz |
28/03/2022 | 10:02:48 | 194 | 2,068.00 | XLON | 22087XJ2xrj |
28/03/2022 | 10:02:48 | 4 | 2,068.00 | CHIX | 22087XJ2xrk |
28/03/2022 | 10:02:48 | 63 | 2,068.00 | CHIX | 22087XJ2xrh |
28/03/2022 | 10:02:48 | 4 | 2,068.00 | CHIX | 22087XJ2xrf |
28/03/2022 | 10:02:48 | 4 | 2,067.00 | CHIX | 22087XJ2xre |
28/03/2022 | 10:02:48 | 82 | 2,067.00 | BATE | 22087XJ2xrg |
28/03/2022 | 10:02:48 | 190 | 2,067.00 | XLON | 22087XJ2xri |
28/03/2022 | 10:02:21 | 71 | 2,068.00 | CHIX | 22087XJ2xms |
28/03/2022 | 10:02:21 | 82 | 2,068.00 | BATE | 22087XJ2xmr |
28/03/2022 | 09:52:48 | 35 | 2,062.00 | CHIX | 22087XJ2wlt |
28/03/2022 | 09:52:48 | 134 | 2,062.00 | BATE | 22087XJ2wls |
28/03/2022 | 09:52:48 | 189 | 2,062.00 | XLON | 22087XJ2wlu |
28/03/2022 | 09:52:48 | 4 | 2,062.00 | CHIX | 22087XJ2wlr |
28/03/2022 | 09:52:48 | 51 | 2,062.00 | CHIX | 22087XJ2wlp |
28/03/2022 | 09:52:48 | 6 | 2,062.00 | BATE | 22087XJ2wlq |
28/03/2022 | 09:52:41 | 100 | 2,062.00 | XLON | 22087XJ2wlf |
28/03/2022 | 09:51:48 | 23 | 2,061.00 | CHIX | 22087XJ2w96 |
28/03/2022 | 09:51:30 | 19 | 2,061.00 | CHIX | 22087XJ2w0i |
28/03/2022 | 09:50:02 | 39 | 2,061.00 | XLON | 22087XJ2vrp |
28/03/2022 | 09:50:02 | 57 | 2,061.00 | BATE | 22087XJ2vro |
28/03/2022 | 09:50:02 | 32 | 2,061.00 | BATE | 22087XJ2vrm |
28/03/2022 | 09:50:02 | 136 | 2,062.00 | XLON | 22087XJ2vrn |
28/03/2022 | 09:50:02 | 58 | 2,062.00 | XLON | 22087XJ2vrl |
28/03/2022 | 09:50:02 | 132 | 2,062.00 | BATE | 22087XJ2vrk |
28/03/2022 | 09:48:38 | 34 | 2,060.00 | CHIX | 22087XJ2vnj |
28/03/2022 | 09:48:38 | 44 | 2,060.00 | CHIX | 22087XJ2vni |
28/03/2022 | 09:47:58 | 7 | 2,062.00 | BATE | 22087XJ2vlw |
28/03/2022 | 09:47:58 | 80 | 2,062.00 | BATE | 22087XJ2vlq |
28/03/2022 | 09:47:43 | 89 | 2,062.00 | XLON | 22087XJ2vki |
28/03/2022 | 09:47:42 | 128 | 2,062.00 | XLON | 22087XJ2vkh |
28/03/2022 | 09:46:56 | 135 | 2,061.00 | XLON | 22087XJ2vja |
28/03/2022 | 09:46:56 | 54 | 2,062.00 | BATE | 22087XJ2vj9 |
28/03/2022 | 09:46:56 | 47 | 2,062.00 | XLON | 22087XJ2vj8 |
28/03/2022 | 09:46:56 | 149 | 2,062.00 | XLON | 22087XJ2vj7 |
28/03/2022 | 09:46:42 | 6 | 2,064.00 | XLON | 22087XJ2vin |
28/03/2022 | 09:46:42 | 140 | 2,064.00 | XLON | 22087XJ2vil |
28/03/2022 | 09:46:42 | 172 | 2,064.00 | XLON | 22087XJ2vim |
28/03/2022 | 09:46:42 | 84 | 2,063.00 | BATE | 22087XJ2vik |
28/03/2022 | 09:46:42 | 169 | 2,064.00 | BATE | 22087XJ2vij |
28/03/2022 | 09:46:42 | 80 | 2,064.00 | BATE | 22087XJ2vii |
28/03/2022 | 09:46:42 | 110 | 2,063.00 | CHIX | 22087XJ2vif |
28/03/2022 | 09:46:42 | 140 | 2,064.00 | XLON | 22087XJ2vih |
28/03/2022 | 09:46:42 | 100 | 2,064.00 | XLON | 22087XJ2vig |
28/03/2022 | 09:46:42 | 188 | 2,063.00 | XLON | 22087XJ2vid |
28/03/2022 | 09:46:42 | 22 | 2,063.00 | BATE | 22087XJ2vie |
28/03/2022 | 09:46:42 | 17 | 2,063.00 | BATE | 22087XJ2vic |
28/03/2022 | 09:46:42 | 26 | 2,063.00 | BATE | 22087XJ2vib |
28/03/2022 | 09:46:42 | 108 | 2,063.00 | CHIX | 22087XJ2vi9 |
28/03/2022 | 09:46:42 | 15 | 2,063.00 | BATE | 22087XJ2via |
28/03/2022 | 09:44:39 | 72 | 2,064.00 | XLON | 22087XJ2vci |
28/03/2022 | 09:44:39 | 12 | 2,064.00 | XLON | 22087XJ2vch |
28/03/2022 | 09:44:39 | 54 | 2,064.00 | XLON | 22087XJ2vcg |
28/03/2022 | 09:44:35 | 239 | 2,062.00 | XLON | 22087XJ2vcf |
28/03/2022 | 09:44:35 | 44 | 2,061.00 | CHIX | 22087XJ2vcb |
28/03/2022 | 09:44:35 | 129 | 2,061.00 | XLON | 22087XJ2vce |
28/03/2022 | 09:44:35 | 19 | 2,061.00 | CHIX | 22087XJ2vc9 |
28/03/2022 | 09:44:35 | 188 | 2,062.00 | XLON | 22087XJ2vcd |
28/03/2022 | 09:44:35 | 45 | 2,061.00 | BATE | 22087XJ2vca |
28/03/2022 | 09:44:35 | 9 | 2,061.00 | BATE | 22087XJ2vc8 |
28/03/2022 | 09:44:35 | 80 | 2,062.00 | BATE | 22087XJ2vcc |
28/03/2022 | 09:44:35 | 94 | 2,062.00 | CHIX | 22087XJ2vc7 |
28/03/2022 | 09:42:43 | 172 | 2,063.00 | BATE | 22087XJ2v67 |
28/03/2022 | 09:39:00 | 94 | 2,061.00 | XLON | 22087XJ2utp |
28/03/2022 | 09:38:40 | 115 | 2,062.00 | XLON | 22087XJ2ut1 |
28/03/2022 | 09:38:40 | 89 | 2,062.00 | BATE | 22087XJ2ut2 |
28/03/2022 | 09:38:19 | 86 | 2,065.00 | XLON | 22087XJ2us5 |
28/03/2022 | 09:38:19 | 125 | 2,066.00 | XLON | 22087XJ2us4 |
28/03/2022 | 09:37:34 | 14 | 2,067.00 | CHIX | 22087XJ2uq6 |
28/03/2022 | 09:37:34 | 63 | 2,067.00 | BATE | 22087XJ2uq7 |
28/03/2022 | 09:37:34 | 89 | 2,067.00 | XLON | 22087XJ2uq8 |
28/03/2022 | 09:37:33 | 132 | 2,068.00 | XLON | 22087XJ2uq0 |
28/03/2022 | 09:37:33 | 57 | 2,068.00 | CHIX | 22087XJ2uq1 |
28/03/2022 | 09:37:33 | 76 | 2,068.00 | BATE | 22087XJ2upz |
28/03/2022 | 09:37:32 | 17 | 2,068.00 | BATE | 22087XJ2upy |
28/03/2022 | 09:35:57 | 61 | 2,071.00 | BATE | 22087XJ2ulb |
28/03/2022 | 09:35:53 | 11 | 2,071.00 | BATE | 22087XJ2uko |
28/03/2022 | 09:35:53 | 284 | 2,071.00 | XLON | 22087XJ2ukp |
28/03/2022 | 09:35:52 | 36 | 2,071.00 | CHIX | 22087XJ2ukl |
28/03/2022 | 09:35:52 | 32 | 2,071.00 | CHIX | 22087XJ2ukj |
28/03/2022 | 09:35:52 | 79 | 2,072.00 | BATE | 22087XJ2ukk |
28/03/2022 | 09:35:51 | 16 | 2,072.00 | BATE | 22087XJ2ukh |
28/03/2022 | 09:35:51 | 7 | 2,072.00 | BATE | 22087XJ2ukc |
28/03/2022 | 09:35:51 | 102 | 2,072.00 | CHIX | 22087XJ2uk4 |
28/03/2022 | 09:35:51 | 9 | 2,072.00 | BATE | 22087XJ2uka |
28/03/2022 | 09:35:51 | 274 | 2,072.00 | XLON | 22087XJ2ukg |
28/03/2022 | 09:35:51 | 56 | 2,072.00 | XLON | 22087XJ2ukf |
28/03/2022 | 09:35:51 | 484 | 2,074.00 | XLON | 22087XJ2uke |
28/03/2022 | 09:35:51 | 100 | 2,074.00 | XLON | 22087XJ2ukd |
28/03/2022 | 09:35:51 | 458 | 2,074.00 | XLON | 22087XJ2ukb |
28/03/2022 | 09:35:51 | 101 | 2,074.00 | XLON | 22087XJ2uk9 |
28/03/2022 | 09:35:51 | 100 | 2,074.00 | XLON | 22087XJ2uk8 |
28/03/2022 | 09:35:51 | 909 | 2,075.00 | BATE | 22087XJ2uk7 |
28/03/2022 | 09:35:51 | 420 | 2,074.00 | XLON | 22087XJ2uk6 |
28/03/2022 | 09:35:51 | 100 | 2,074.00 | XLON | 22087XJ2uk3 |
28/03/2022 | 09:35:51 | 190 | 2,074.00 | XLON | 22087XJ2uk1 |
28/03/2022 | 09:35:51 | 70 | 2,074.00 | BATE | 22087XJ2ujy |
28/03/2022 | 09:35:51 | 24 | 2,075.00 | BATE | 22087XJ2uk5 |
28/03/2022 | 09:35:51 | 92 | 2,075.00 | BATE | 22087XJ2uk2 |
28/03/2022 | 09:35:51 | 50 | 2,075.00 | BATE | 22087XJ2uk0 |
28/03/2022 | 09:35:51 | 76 | 2,074.00 | CHIX | 22087XJ2ujs |
28/03/2022 | 09:35:51 | 154 | 2,074.00 | CHIX | 22087XJ2ujv |
28/03/2022 | 09:35:51 | 81 | 2,073.00 | XLON | 22087XJ2ujz |
28/03/2022 | 09:35:51 | 49 | 2,073.00 | XLON | 22087XJ2ujx |
28/03/2022 | 09:35:51 | 19 | 2,073.00 | BATE | 22087XJ2ujw |
28/03/2022 | 09:35:51 | 36 | 2,073.00 | BATE | 22087XJ2uju |
28/03/2022 | 09:35:51 | 81 | 2,074.00 | BATE | 22087XJ2ujr |
28/03/2022 | 09:35:51 | 71 | 2,074.00 | CHIX | 22087XJ2ujp |
28/03/2022 | 09:35:51 | 90 | 2,074.00 | XLON | 22087XJ2ujt |
28/03/2022 | 09:35:51 | 100 | 2,074.00 | XLON | 22087XJ2ujq |
28/03/2022 | 09:35:48 | 79 | 2,075.00 | XLON | 22087XJ2ujn |
28/03/2022 | 09:30:30 | 54 | 2,074.00 | XLON | 22087XJ2u44 |
28/03/2022 | 09:30:30 | 130 | 2,074.00 | XLON | 22087XJ2u43 |
28/03/2022 | 09:30:30 | 139 | 2,074.00 | XLON | 22087XJ2u42 |
28/03/2022 | 09:30:30 | 100 | 2,074.00 | XLON | 22087XJ2u41 |
28/03/2022 | 09:30:30 | 5 | 2,073.00 | BATE | 22087XJ2u3y |
28/03/2022 | 09:30:30 | 129 | 2,073.00 | XLON | 22087XJ2u40 |
28/03/2022 | 09:30:30 | 188 | 2,074.00 | XLON | 22087XJ2u3z |
28/03/2022 | 09:30:30 | 129 | 2,073.00 | BATE | 22087XJ2u3x |
28/03/2022 | 09:30:30 | 118 | 2,074.00 | CHIX | 22087XJ2u3w |
28/03/2022 | 09:25:00 | 24 | 2,072.00 | BATE | 22087XJ2tph |
28/03/2022 | 09:25:00 | 9 | 2,072.00 | BATE | 22087XJ2tpg |
28/03/2022 | 09:25:00 | 77 | 2,072.00 | BATE | 22087XJ2tpf |
28/03/2022 | 09:25:00 | 80 | 2,072.00 | BATE | 22087XJ2tpe |
28/03/2022 | 09:24:53 | 3 | 2,073.00 | XLON | 22087XJ2tpc |
28/03/2022 | 09:24:53 | 79 | 2,073.00 | XLON | 22087XJ2tpd |
28/03/2022 | 09:24:53 | 88 | 2,073.00 | XLON | 22087XJ2tpb |
28/03/2022 | 09:24:53 | 22 | 2,073.00 | XLON | 22087XJ2tpa |
28/03/2022 | 09:24:53 | 78 | 2,073.00 | XLON | 22087XJ2tp9 |
28/03/2022 | 09:24:53 | 207 | 2,073.00 | XLON | 22087XJ2tp7 |
28/03/2022 | 09:24:53 | 100 | 2,073.00 | XLON | 22087XJ2tp6 |
28/03/2022 | 09:24:53 | 53 | 2,072.00 | BATE | 22087XJ2tp8 |
28/03/2022 | 09:24:53 | 59 | 2,072.00 | BATE | 22087XJ2tp4 |
28/03/2022 | 09:24:53 | 6 | 2,072.00 | BATE | 22087XJ2tp1 |
28/03/2022 | 09:24:53 | 7 | 2,072.00 | BATE | 22087XJ2tp0 |
28/03/2022 | 09:24:53 | 80 | 2,072.00 | CHIX | 22087XJ2tp2 |
28/03/2022 | 09:24:53 | 8 | 2,072.00 | BATE | 22087XJ2toy |
28/03/2022 | 09:24:53 | 129 | 2,072.00 | XLON | 22087XJ2tp5 |
28/03/2022 | 09:24:53 | 186 | 2,073.00 | XLON | 22087XJ2tp3 |
28/03/2022 | 09:24:53 | 118 | 2,073.00 | CHIX | 22087XJ2toz |
28/03/2022 | 09:21:22 | 232 | 2,071.00 | XLON | 22087XJ2tba |
28/03/2022 | 09:21:22 | 55 | 2,071.00 | CHIX | 22087XJ2tbb |
28/03/2022 | 09:21:22 | 143 | 2,071.00 | BATE | 22087XJ2tb9 |
28/03/2022 | 09:21:06 | 9 | 2,071.00 | BATE | 22087XJ2ta5 |
28/03/2022 | 09:20:28 | 173 | 2,072.00 | BATE | 22087XJ2t6v |
28/03/2022 | 09:20:28 | 74 | 2,072.00 | BATE | 22087XJ2t6u |
28/03/2022 | 09:20:28 | 132 | 2,071.00 | XLON | 22087XJ2t6t |
28/03/2022 | 09:20:28 | 113 | 2,071.00 | XLON | 22087XJ2t6s |
28/03/2022 | 09:20:17 | 138 | 2,072.00 | XLON | 22087XJ2t6a |
28/03/2022 | 09:20:17 | 93 | 2,072.00 | XLON | 22087XJ2t69 |
28/03/2022 | 09:20:17 | 8 | 2,072.00 | XLON | 22087XJ2t68 |
28/03/2022 | 09:20:17 | 236 | 2,072.00 | BATE | 22087XJ2t67 |
28/03/2022 | 09:20:17 | 92 | 2,072.00 | CHIX | 22087XJ2t66 |
28/03/2022 | 09:20:17 | 124 | 2,072.00 | CHIX | 22087XJ2t63 |
28/03/2022 | 09:20:17 | 186 | 2,071.00 | XLON | 22087XJ2t65 |
28/03/2022 | 09:20:17 | 74 | 2,071.00 | BATE | 22087XJ2t64 |
28/03/2022 | 09:20:17 | 23 | 2,071.00 | CHIX | 22087XJ2t61 |
28/03/2022 | 09:20:17 | 48 | 2,071.00 | CHIX | 22087XJ2t60 |
28/03/2022 | 09:20:17 | 5 | 2,071.00 | BATE | 22087XJ2t62 |
28/03/2022 | 09:19:43 | 67 | 2,072.00 | XLON | 22087XJ2t37 |
28/03/2022 | 09:18:36 | 105 | 2,072.00 | XLON | 22087XJ2szp |
28/03/2022 | 09:18:36 | 24 | 2,072.00 | XLON | 22087XJ2szo |
28/03/2022 | 09:18:36 | 30 | 2,072.00 | XLON | 22087XJ2szn |
28/03/2022 | 09:18:36 | 60 | 2,072.00 | XLON | 22087XJ2szl |
28/03/2022 | 09:18:36 | 47 | 2,072.00 | XLON | 22087XJ2szm |
28/03/2022 | 09:18:36 | 504 | 2,072.00 | XLON | 22087XJ2szk |
28/03/2022 | 09:18:13 | 23 | 2,071.00 | XLON | 22087XJ2syv |
28/03/2022 | 09:18:13 | 70 | 2,071.00 | CHIX | 22087XJ2syu |
28/03/2022 | 09:14:54 | 100 | 2,069.00 | BATE | 22087XJ2shw |
28/03/2022 | 09:14:54 | 114 | 2,069.00 | XLON | 22087XJ2shv |
28/03/2022 | 09:13:58 | 14 | 2,069.00 | XLON | 22087XJ2se7 |
28/03/2022 | 09:13:58 | 53 | 2,069.00 | XLON | 22087XJ2se6 |
28/03/2022 | 09:13:40 | 9 | 2,070.00 | XLON | 22087XJ2sda |
28/03/2022 | 09:13:40 | 61 | 2,070.00 | CHIX | 22087XJ2sd9 |
28/03/2022 | 09:13:40 | 61 | 2,070.00 | XLON | 22087XJ2sd8 |
28/03/2022 | 09:13:40 | 31 | 2,070.00 | CHIX | 22087XJ2sd7 |
28/03/2022 | 09:13:27 | 1 | 2,071.00 | BATE | 22087XJ2scp |
28/03/2022 | 09:13:27 | 90 | 2,071.00 | XLON | 22087XJ2scq |
28/03/2022 | 09:13:22 | 70 | 2,072.00 | BATE | 22087XJ2sbw |
28/03/2022 | 09:13:22 | 90 | 2,072.00 | XLON | 22087XJ2sbv |
28/03/2022 | 09:13:22 | 207 | 2,073.00 | XLON | 22087XJ2sbu |
28/03/2022 | 09:13:22 | 121 | 2,073.00 | BATE | 22087XJ2sbt |
28/03/2022 | 09:12:27 | 113 | 2,075.00 | BATE | 22087XJ2s92 |
28/03/2022 | 09:12:27 | 93 | 2,074.00 | XLON | 22087XJ2s94 |
28/03/2022 | 09:12:27 | 226 | 2,075.00 | XLON | 22087XJ2s93 |
28/03/2022 | 09:11:39 | 54 | 2,072.00 | BATE | 22087XJ2s5d |
28/03/2022 | 09:11:39 | 139 | 2,072.00 | XLON | 22087XJ2s5c |
28/03/2022 | 09:10:59 | 68 | 2,073.00 | CHIX | 22087XJ2s2k |
28/03/2022 | 09:10:59 | 35 | 2,073.00 | BATE | 22087XJ2s2s |
28/03/2022 | 09:10:59 | 129 | 2,073.00 | XLON | 22087XJ2s2t |
28/03/2022 | 09:10:59 | 8 | 2,073.00 | BATE | 22087XJ2s2r |
28/03/2022 | 09:10:59 | 23 | 2,073.00 | BATE | 22087XJ2s2q |
28/03/2022 | 09:10:59 | 14 | 2,073.00 | BATE | 22087XJ2s2p |
28/03/2022 | 09:10:59 | 7 | 2,073.00 | BATE | 22087XJ2s2o |
28/03/2022 | 09:10:59 | 7 | 2,073.00 | BATE | 22087XJ2s2n |
28/03/2022 | 09:10:59 | 296 | 2,074.00 | XLON | 22087XJ2s2m |
28/03/2022 | 09:10:59 | 68 | 2,074.00 | CHIX | 22087XJ2s2i |
28/03/2022 | 09:10:59 | 160 | 2,074.00 | BATE | 22087XJ2s2l |
28/03/2022 | 09:10:45 | 72 | 2,075.00 | XLON | 22087XJ2s1r |
28/03/2022 | 09:10:38 | 56 | 2,075.00 | XLON | 22087XJ2s0f |
28/03/2022 | 09:09:57 | 7 | 2,074.00 | BATE | 22087XJ2rv7 |
28/03/2022 | 09:09:57 | 54 | 2,074.00 | BATE | 22087XJ2rv6 |
28/03/2022 | 09:09:56 | 2 | 2,076.00 | XLON | 22087XJ2rv3 |
28/03/2022 | 09:09:56 | 100 | 2,075.00 | XLON | 22087XJ2rv1 |
28/03/2022 | 09:09:56 | 100 | 2,076.00 | XLON | 22087XJ2rv2 |
28/03/2022 | 09:09:56 | 128 | 2,076.00 | XLON | 22087XJ2rv0 |
28/03/2022 | 09:09:56 | 80 | 2,076.00 | CHIX | 22087XJ2ruz |
28/03/2022 | 09:09:56 | 186 | 2,077.00 | XLON | 22087XJ2rux |
28/03/2022 | 09:09:56 | 118 | 2,077.00 | CHIX | 22087XJ2ruw |
28/03/2022 | 09:09:56 | 86 | 2,076.00 | BATE | 22087XJ2ruy |
28/03/2022 | 09:09:56 | 124 | 2,077.00 | BATE | 22087XJ2ruv |
28/03/2022 | 09:07:43 | 127 | 2,076.00 | BATE | 22087XJ2rga |
28/03/2022 | 09:07:43 | 233 | 2,076.00 | XLON | 22087XJ2rgb |
28/03/2022 | 09:06:32 | 136 | 2,074.00 | BATE | 22087XJ2rc6 |
28/03/2022 | 09:06:32 | 63 | 2,074.00 | XLON | 22087XJ2rc8 |
28/03/2022 | 09:06:32 | 99 | 2,074.00 | XLON | 22087XJ2rc7 |
28/03/2022 | 09:05:57 | 184 | 2,075.00 | XLON | 22087XJ2r9l |
28/03/2022 | 09:05:57 | 246 | 2,075.00 | XLON | 22087XJ2r9i |
28/03/2022 | 09:05:57 | 159 | 2,075.00 | BATE | 22087XJ2r9j |
28/03/2022 | 09:05:57 | 38 | 2,075.00 | CHIX | 22087XJ2r9h |
28/03/2022 | 09:05:57 | 21 | 2,075.00 | CHIX | 22087XJ2r9g |
28/03/2022 | 09:05:13 | 79 | 2,076.00 | BATE | 22087XJ2r6o |
28/03/2022 | 09:04:48 | 70 | 2,076.00 | CHIX | 22087XJ2r5w |
28/03/2022 | 09:04:48 | 50 | 2,076.00 | BATE | 22087XJ2r5v |
28/03/2022 | 09:04:48 | 240 | 2,076.00 | XLON | 22087XJ2r5t |
28/03/2022 | 09:04:48 | 81 | 2,076.00 | CHIX | 22087XJ2r5s |
28/03/2022 | 09:04:48 | 60 | 2,076.00 | BATE | 22087XJ2r5u |
28/03/2022 | 09:04:48 | 19 | 2,076.00 | BATE | 22087XJ2r5r |
28/03/2022 | 09:04:33 | 116 | 2,077.00 | CHIX | 22087XJ2r4s |
28/03/2022 | 09:04:33 | 236 | 2,077.00 | XLON | 22087XJ2r4t |
28/03/2022 | 09:04:33 | 100 | 2,077.00 | XLON | 22087XJ2r4r |
28/03/2022 | 09:03:36 | 105 | 2,077.00 | XLON | 22087XJ2r08 |
28/03/2022 | 09:03:36 | 100 | 2,077.00 | XLON | 22087XJ2r07 |
28/03/2022 | 09:03:19 | 124 | 2,076.00 | BATE | 22087XJ2qxr |
28/03/2022 | 09:02:39 | 136 | 2,076.00 | XLON | 22087XJ2qvk |
28/03/2022 | 09:02:39 | 198 | 2,076.00 | XLON | 22087XJ2qvj |
28/03/2022 | 09:00:38 | 57 | 2,071.00 | XLON | 22087XJ2qmw |
28/03/2022 | 09:00:38 | 7 | 2,071.00 | BATE | 22087XJ2qmv |
28/03/2022 | 09:00:37 | 91 | 2,072.00 | BATE | 22087XJ2qms |
28/03/2022 | 09:00:37 | 106 | 2,072.00 | XLON | 22087XJ2qmt |
28/03/2022 | 09:00:33 | 135 | 2,073.00 | XLON | 22087XJ2qmp |
28/03/2022 | 09:00:33 | 118 | 2,073.00 | BATE | 22087XJ2qmq |
28/03/2022 | 09:00:22 | 196 | 2,074.00 | XLON | 22087XJ2qm0 |
28/03/2022 | 09:00:22 | 105 | 2,074.00 | CHIX | 22087XJ2qly |
28/03/2022 | 09:00:22 | 102 | 2,074.00 | BATE | 22087XJ2qlz |
28/03/2022 | 09:00:01 | 138 | 2,074.00 | XLON | 22087XJ2qkt |
28/03/2022 | 08:59:29 | 100 | 2,075.00 | XLON | 22087XJ2qix |
28/03/2022 | 08:59:29 | 150 | 2,075.00 | XLON | 22087XJ2qiy |
28/03/2022 | 08:59:29 | 131 | 2,075.00 | XLON | 22087XJ2qiz |
28/03/2022 | 08:59:29 | 196 | 2,075.00 | XLON | 22087XJ2qiw |
28/03/2022 | 08:59:29 | 82 | 2,075.00 | BATE | 22087XJ2qiv |
28/03/2022 | 08:59:29 | 98 | 2,075.00 | CHIX | 22087XJ2qiu |
28/03/2022 | 08:58:34 | 137 | 2,076.00 | BATE | 22087XJ2qf2 |
28/03/2022 | 08:58:34 | 21 | 2,076.00 | BATE | 22087XJ2qf1 |
28/03/2022 | 08:58:34 | 85 | 2,076.00 | BATE | 22087XJ2qf0 |
28/03/2022 | 08:56:57 | 50 | 2,076.00 | CHIX | 22087XJ2qbo |
28/03/2022 | 08:56:57 | 23 | 2,076.00 | CHIX | 22087XJ2qbm |
28/03/2022 | 08:56:57 | 102 | 2,075.00 | XLON | 22087XJ2qbq |
28/03/2022 | 08:56:57 | 117 | 2,075.00 | XLON | 22087XJ2qbp |
28/03/2022 | 08:56:57 | 50 | 2,075.00 | XLON | 22087XJ2qbn |
28/03/2022 | 08:56:57 | 14 | 2,075.00 | XLON | 22087XJ2qbl |
28/03/2022 | 08:55:48 | 172 | 2,074.00 | XLON | 22087XJ2q7u |
28/03/2022 | 08:55:48 | 33 | 2,074.00 | XLON | 22087XJ2q7t |
28/03/2022 | 08:55:48 | 66 | 2,074.00 | BATE | 22087XJ2q7s |
28/03/2022 | 08:55:43 | 100 | 2,075.00 | XLON | 22087XJ2q7f |
28/03/2022 | 08:55:43 | 540 | 2,075.00 | XLON | 22087XJ2q7g |
28/03/2022 | 08:55:43 | 50 | 2,075.00 | XLON | 22087XJ2q7h |
28/03/2022 | 08:55:43 | 53 | 2,075.00 | BATE | 22087XJ2q7b |
28/03/2022 | 08:55:43 | 270 | 2,077.00 | XLON | 22087XJ2q7e |
28/03/2022 | 08:55:43 | 29 | 2,077.00 | XLON | 22087XJ2q7c |
28/03/2022 | 08:55:43 | 107 | 2,077.00 | XLON | 22087XJ2q7d |
28/03/2022 | 08:55:43 | 129 | 2,076.00 | XLON | 22087XJ2q79 |
28/03/2022 | 08:55:43 | 238 | 2,077.00 | BATE | 22087XJ2q7a |
28/03/2022 | 08:55:43 | 35 | 2,077.00 | BATE | 22087XJ2q78 |
28/03/2022 | 08:55:43 | 71 | 2,077.00 | XLON | 22087XJ2q76 |
28/03/2022 | 08:55:43 | 14 | 2,076.00 | CHIX | 22087XJ2q77 |
28/03/2022 | 08:55:43 | 36 | 2,076.00 | BATE | 22087XJ2q74 |
28/03/2022 | 08:55:43 | 94 | 2,076.00 | CHIX | 22087XJ2q75 |
28/03/2022 | 08:55:43 | 43 | 2,076.00 | BATE | 22087XJ2q72 |
28/03/2022 | 08:55:43 | 10 | 2,076.00 | CHIX | 22087XJ2q73 |
28/03/2022 | 08:55:43 | 71 | 2,077.00 | CHIX | 22087XJ2q71 |
28/03/2022 | 08:51:38 | 77 | 2,077.00 | BATE | 22087XJ2puv |
28/03/2022 | 08:51:38 | 11 | 2,077.00 | BATE | 22087XJ2puu |
28/03/2022 | 08:51:38 | 37 | 2,076.00 | CHIX | 22087XJ2put |
28/03/2022 | 08:51:38 | 73 | 2,076.00 | CHIX | 22087XJ2pur |
28/03/2022 | 08:51:38 | 127 | 2,076.00 | BATE | 22087XJ2pus |
28/03/2022 | 08:50:36 | 62 | 2,075.00 | XLON | 22087XJ2psx |
28/03/2022 | 08:50:34 | 106 | 2,076.00 | XLON | 22087XJ2psr |
28/03/2022 | 08:50:34 | 97 | 2,076.00 | BATE | 22087XJ2psq |
28/03/2022 | 08:50:27 | 21 | 2,077.00 | XLON | 22087XJ2psl |
28/03/2022 | 08:50:27 | 140 | 2,077.00 | BATE | 22087XJ2psk |
28/03/2022 | 08:50:27 | 152 | 2,077.00 | XLON | 22087XJ2psj |
28/03/2022 | 08:50:01 | 15 | 2,078.00 | XLON | 22087XJ2prg |
28/03/2022 | 08:50:01 | 181 | 2,078.00 | XLON | 22087XJ2pre |
28/03/2022 | 08:50:01 | 19 | 2,078.00 | CHIX | 22087XJ2prf |
28/03/2022 | 08:50:01 | 101 | 2,078.00 | BATE | 22087XJ2prh |
28/03/2022 | 08:50:01 | 99 | 2,078.00 | CHIX | 22087XJ2prd |
28/03/2022 | 08:49:46 | 74 | 2,078.00 | BATE | 22087XJ2pr4 |
28/03/2022 | 08:49:44 | 45 | 2,078.00 | CHIX | 22087XJ2pqy |
28/03/2022 | 08:49:44 | 209 | 2,078.00 | XLON | 22087XJ2pqx |
28/03/2022 | 08:49:44 | 256 | 2,079.00 | XLON | 22087XJ2pqw |
28/03/2022 | 08:49:44 | 158 | 2,079.00 | XLON | 22087XJ2pqv |
28/03/2022 | 08:49:44 | 100 | 2,079.00 | XLON | 22087XJ2pqu |
28/03/2022 | 08:47:41 | 71 | 2,079.00 | XLON | 22087XJ2plg |
28/03/2022 | 08:47:13 | 32 | 2,079.00 | XLON | 22087XJ2pjd |
28/03/2022 | 08:47:13 | 70 | 2,079.00 | CHIX | 22087XJ2pjb |
28/03/2022 | 08:47:13 | 58 | 2,079.00 | BATE | 22087XJ2pjc |
28/03/2022 | 08:47:12 | 81 | 2,080.00 | CHIX | 22087XJ2pj1 |
28/03/2022 | 08:47:12 | 86 | 2,080.00 | BATE | 22087XJ2pj0 |
28/03/2022 | 08:47:12 | 264 | 2,080.00 | XLON | 22087XJ2piz |
28/03/2022 | 08:47:10 | 15 | 2,081.00 | XLON | 22087XJ2pix |
28/03/2022 | 08:47:10 | 36 | 2,081.00 | XLON | 22087XJ2piy |
28/03/2022 | 08:47:10 | 70 | 2,081.00 | XLON | 22087XJ2piv |
28/03/2022 | 08:47:10 | 100 | 2,081.00 | XLON | 22087XJ2piw |
28/03/2022 | 08:47:10 | 122 | 2,081.00 | XLON | 22087XJ2piu |
28/03/2022 | 08:47:10 | 112 | 2,081.00 | XLON | 22087XJ2pit |
28/03/2022 | 08:47:10 | 100 | 2,081.00 | XLON | 22087XJ2pis |
28/03/2022 | 08:47:10 | 100 | 2,081.00 | CHIX | 22087XJ2piq |
28/03/2022 | 08:47:10 | 138 | 2,082.00 | BATE | 22087XJ2pir |
28/03/2022 | 08:47:10 | 131 | 2,082.00 | BATE | 22087XJ2pip |
28/03/2022 | 08:44:57 | 169 | 2,081.00 | XLON | 22087XJ2pc1 |
28/03/2022 | 08:44:35 | 71 | 2,082.00 | XLON | 22087XJ2pbd |
28/03/2022 | 08:44:35 | 71 | 2,082.00 | BATE | 22087XJ2pbc |
28/03/2022 | 08:44:33 | 79 | 2,082.00 | XLON | 22087XJ2pb9 |
28/03/2022 | 08:44:33 | 81 | 2,082.00 | BATE | 22087XJ2pb8 |
28/03/2022 | 08:43:33 | 108 | 2,083.00 | XLON | 22087XJ2p7t |
28/03/2022 | 08:43:27 | 15 | 2,084.00 | XLON | 22087XJ2p7k |
28/03/2022 | 08:43:27 | 56 | 2,084.00 | XLON | 22087XJ2p7f |
28/03/2022 | 08:43:23 | 5 | 2,084.00 | XLON | 22087XJ2p6k |
28/03/2022 | 08:43:23 | 200 | 2,084.00 | XLON | 22087XJ2p6j |
28/03/2022 | 08:43:23 | 67 | 2,084.00 | XLON | 22087XJ2p6i |
28/03/2022 | 08:43:23 | 75 | 2,084.00 | CHIX | 22087XJ2p6h |
28/03/2022 | 08:43:23 | 58 | 2,084.00 | BATE | 22087XJ2p6g |
28/03/2022 | 08:43:22 | 71 | 2,086.00 | XLON | 22087XJ2p6b |
28/03/2022 | 08:43:22 | 82 | 2,084.00 | BATE | 22087XJ2p6d |
28/03/2022 | 08:43:22 | 4 | 2,084.00 | BATE | 22087XJ2p6c |
28/03/2022 | 08:43:22 | 114 | 2,084.00 | CHIX | 22087XJ2p67 |
28/03/2022 | 08:43:22 | 94 | 2,084.00 | XLON | 22087XJ2p6a |
28/03/2022 | 08:43:22 | 66 | 2,087.00 | BATE | 22087XJ2p69 |
28/03/2022 | 08:43:22 | 150 | 2,086.00 | BATE | 22087XJ2p68 |
28/03/2022 | 08:42:53 | 196 | 2,084.00 | XLON | 22087XJ2p3s |
28/03/2022 | 08:40:45 | 25 | 2,086.00 | XLON | 22087XJ2owm |
28/03/2022 | 08:40:45 | 46 | 2,086.00 | XLON | 22087XJ2owl |
28/03/2022 | 08:40:45 | 96 | 2,087.00 | XLON | 22087XJ2owd |
28/03/2022 | 08:40:45 | 161 | 2,088.00 | XLON | 22087XJ2owa |
28/03/2022 | 08:40:45 | 56 | 2,088.00 | BATE | 22087XJ2owc |
28/03/2022 | 08:40:45 | 65 | 2,088.00 | BATE | 22087XJ2owb |
28/03/2022 | 08:40:44 | 252 | 2,090.00 | XLON | 22087XJ2ow9 |
28/03/2022 | 08:40:44 | 100 | 2,090.00 | XLON | 22087XJ2ow8 |
28/03/2022 | 08:40:44 | 144 | 2,090.00 | XLON | 22087XJ2ow7 |
28/03/2022 | 08:40:44 | 186 | 2,089.00 | XLON | 22087XJ2ow6 |
28/03/2022 | 08:40:44 | 57 | 2,089.00 | CHIX | 22087XJ2ow4 |
28/03/2022 | 08:40:44 | 124 | 2,089.00 | BATE | 22087XJ2ow5 |
28/03/2022 | 08:40:34 | 112 | 2,091.00 | BATE | 22087XJ2ovq |
28/03/2022 | 08:40:06 | 81 | 2,091.00 | BATE | 22087XJ2ouj |
28/03/2022 | 08:40:00 | 200 | 2,091.00 | BATE | 22087XJ2otr |
28/03/2022 | 08:40:00 | 190 | 2,091.00 | BATE | 22087XJ2otq |
28/03/2022 | 08:40:00 | 40 | 2,091.00 | BATE | 22087XJ2otp |
28/03/2022 | 08:40:00 | 80 | 2,090.00 | BATE | 22087XJ2otn |
28/03/2022 | 08:40:00 | 94 | 2,090.00 | XLON | 22087XJ2oto |
28/03/2022 | 08:40:00 | 92 | 2,090.00 | XLON | 22087XJ2otm |
28/03/2022 | 08:39:48 | 68 | 2,091.00 | XLON | 22087XJ2oiv |
28/03/2022 | 08:39:48 | 79 | 2,091.00 | BATE | 22087XJ2oiu |
28/03/2022 | 08:39:48 | 105 | 2,091.00 | CHIX | 22087XJ2oit |
28/03/2022 | 08:38:53 | 291 | 2,089.00 | BATE | 22087XJ2ock |
28/03/2022 | 08:38:53 | 124 | 2,089.00 | XLON | 22087XJ2ocj |
28/03/2022 | 08:38:53 | 56 | 2,088.00 | CHIX | 22087XJ2ocl |
28/03/2022 | 08:38:53 | 1325 | 2,089.00 | XLON | 22087XJ2oci |
28/03/2022 | 08:38:53 | 105 | 2,089.00 | XLON | 22087XJ2ocg |
28/03/2022 | 08:38:53 | 91 | 2,089.00 | XLON | 22087XJ2oce |
28/03/2022 | 08:38:53 | 130 | 2,089.00 | XLON | 22087XJ2ocf |
28/03/2022 | 08:38:53 | 190 | 2,089.00 | XLON | 22087XJ2occ |
28/03/2022 | 08:38:53 | 100 | 2,089.00 | XLON | 22087XJ2ocd |
28/03/2022 | 08:38:53 | 189 | 2,088.00 | XLON | 22087XJ2ocb |
28/03/2022 | 08:38:53 | 80 | 2,088.00 | BATE | 22087XJ2oca |
28/03/2022 | 08:38:53 | 118 | 2,088.00 | CHIX | 22087XJ2oc9 |
28/03/2022 | 08:37:18 | 80 | 2,089.00 | BATE | 22087XJ2o3s |
28/03/2022 | 08:37:18 | 118 | 2,089.00 | CHIX | 22087XJ2o3r |
28/03/2022 | 08:37:16 | 164 | 2,089.00 | XLON | 22087XJ2o3p |
28/03/2022 | 08:36:04 | 142 | 2,089.00 | XLON | 22087XJ2ntj |
28/03/2022 | 08:36:04 | 100 | 2,089.00 | XLON | 22087XJ2nti |
28/03/2022 | 08:36:04 | 219 | 2,089.00 | BATE | 22087XJ2nth |
28/03/2022 | 08:36:04 | 26 | 2,089.00 | BATE | 22087XJ2ntg |
28/03/2022 | 08:36:03 | 53 | 2,089.00 | CHIX | 22087XJ2ntc |
28/03/2022 | 08:36:03 | 71 | 2,088.00 | CHIX | 22087XJ2nt4 |
28/03/2022 | 08:36:03 | 1 | 2,088.00 | BATE | 22087XJ2ntf |
28/03/2022 | 08:36:03 | 5 | 2,088.00 | BATE | 22087XJ2nte |
28/03/2022 | 08:36:03 | 3 | 2,088.00 | BATE | 22087XJ2ntd |
28/03/2022 | 08:36:03 | 129 | 2,088.00 | XLON | 22087XJ2nta |
28/03/2022 | 08:36:03 | 24 | 2,088.00 | BATE | 22087XJ2ntb |
28/03/2022 | 08:36:03 | 7 | 2,088.00 | BATE | 22087XJ2nt9 |
28/03/2022 | 08:36:03 | 3 | 2,088.00 | BATE | 22087XJ2nt8 |
28/03/2022 | 08:36:03 | 3 | 2,088.00 | BATE | 22087XJ2nt7 |
28/03/2022 | 08:36:03 | 3 | 2,088.00 | BATE | 22087XJ2nt6 |
28/03/2022 | 08:36:03 | 5 | 2,088.00 | BATE | 22087XJ2nt5 |
28/03/2022 | 08:36:03 | 187 | 2,089.00 | XLON | 22087XJ2nt3 |
28/03/2022 | 08:36:03 | 79 | 2,089.00 | BATE | 22087XJ2nt1 |
28/03/2022 | 08:36:03 | 71 | 2,089.00 | CHIX | 22087XJ2nt2 |
28/03/2022 | 08:33:03 | 64 | 2,090.00 | XLON | 22087XJ2new |
28/03/2022 | 08:33:03 | 100 | 2,090.00 | XLON | 22087XJ2neu |
28/03/2022 | 08:33:03 | 24 | 2,090.00 | CHIX | 22087XJ2nev |
28/03/2022 | 08:33:03 | 137 | 2,090.00 | CHIX | 22087XJ2net |
28/03/2022 | 08:29:46 | 9 | 2,089.00 | CHIX | 22087XJ2mzd |
28/03/2022 | 08:29:46 | 151 | 2,089.00 | CHIX | 22087XJ2mzc |
28/03/2022 | 08:29:43 | 214 | 2,089.00 | XLON | 22087XJ2myd |
28/03/2022 | 08:29:43 | 285 | 2,089.00 | XLON | 22087XJ2myb |
28/03/2022 | 08:29:43 | 62 | 2,089.00 | BATE | 22087XJ2myc |
28/03/2022 | 08:29:43 | 88 | 2,088.00 | BATE | 22087XJ2mya |
28/03/2022 | 08:29:43 | 58 | 2,088.00 | BATE | 22087XJ2my8 |
28/03/2022 | 08:29:43 | 187 | 2,088.00 | XLON | 22087XJ2my9 |
28/03/2022 | 08:29:09 | 1 | 2,088.00 | XLON | 22087XJ2mv3 |
28/03/2022 | 08:28:38 | 351 | 2,086.00 | XLON | 22087XJ2mr9 |
28/03/2022 | 08:28:38 | 10 | 2,086.00 | XLON | 22087XJ2mr8 |
28/03/2022 | 08:28:38 | 100 | 2,085.00 | XLON | 22087XJ2mr6 |
28/03/2022 | 08:28:38 | 175 | 2,086.00 | XLON | 22087XJ2mr7 |
28/03/2022 | 08:28:38 | 161 | 2,084.00 | XLON | 22087XJ2mr5 |
28/03/2022 | 08:28:38 | 26 | 2,084.00 | XLON | 22087XJ2mr4 |
28/03/2022 | 08:28:10 | 164 | 2,086.00 | XLON | 22087XJ2mod |
28/03/2022 | 08:28:10 | 119 | 2,085.00 | BATE | 22087XJ2moc |
28/03/2022 | 08:28:10 | 136 | 2,085.00 | BATE | 22087XJ2mob |
28/03/2022 | 08:27:30 | 242 | 2,085.00 | BATE | 22087XJ2mje |
28/03/2022 | 08:27:30 | 91 | 2,084.00 | CHIX | 22087XJ2mjb |
28/03/2022 | 08:27:30 | 79 | 2,084.00 | BATE | 22087XJ2mjc |
28/03/2022 | 08:27:30 | 187 | 2,084.00 | XLON | 22087XJ2mjd |
28/03/2022 | 08:26:55 | 135 | 2,084.00 | XLON | 22087XJ2mfe |
28/03/2022 | 08:25:32 | 246 | 2,084.00 | XLON | 22087XJ2max |
28/03/2022 | 08:25:32 | 19 | 2,084.00 | XLON | 22087XJ2maw |
28/03/2022 | 08:25:32 | 78 | 2,084.00 | XLON | 22087XJ2mav |
28/03/2022 | 08:25:29 | 76 | 2,085.00 | BATE | 22087XJ2mar |
28/03/2022 | 08:25:29 | 21 | 2,083.00 | XLON | 22087XJ2maq |
28/03/2022 | 08:25:29 | 79 | 2,083.00 | XLON | 22087XJ2mao |
28/03/2022 | 08:25:29 | 99 | 2,085.00 | BATE | 22087XJ2map |
28/03/2022 | 08:25:29 | 78 | 2,085.00 | BATE | 22087XJ2man |
28/03/2022 | 08:25:29 | 83 | 2,084.00 | BATE | 22087XJ2maj |
28/03/2022 | 08:25:29 | 40 | 2,085.00 | BATE | 22087XJ2mak |
28/03/2022 | 08:25:29 | 89 | 2,085.00 | BATE | 22087XJ2mam |
28/03/2022 | 08:25:29 | 129 | 2,083.00 | XLON | 22087XJ2mal |
28/03/2022 | 08:25:29 | 19 | 2,083.00 | CHIX | 22087XJ2mai |
28/03/2022 | 08:25:29 | 55 | 2,083.00 | CHIX | 22087XJ2mag |
28/03/2022 | 08:25:29 | 54 | 2,083.00 | BATE | 22087XJ2mah |
28/03/2022 | 08:25:29 | 67 | 2,084.00 | CHIX | 22087XJ2mad |
28/03/2022 | 08:25:29 | 80 | 2,084.00 | BATE | 22087XJ2mae |
28/03/2022 | 08:25:29 | 26 | 2,084.00 | CHIX | 22087XJ2mac |
28/03/2022 | 08:25:29 | 187 | 2,084.00 | XLON | 22087XJ2maf |
28/03/2022 | 08:23:49 | 43 | 2,085.00 | XLON | 22087XJ2m4w |
28/03/2022 | 08:23:49 | 28 | 2,085.00 | XLON | 22087XJ2m4v |
28/03/2022 | 08:23:49 | 71 | 2,085.00 | CHIX | 22087XJ2m4u |
28/03/2022 | 08:22:55 | 556 | 2,082.00 | XLON | 22087XJ2m22 |
28/03/2022 | 08:22:01 | 116 | 2,082.00 | CHIX | 22087XJ2lyc |
28/03/2022 | 08:21:46 | 453 | 2,082.00 | XLON | 22087XJ2lxt |
28/03/2022 | 08:21:46 | 79 | 2,082.00 | BATE | 22087XJ2lxv |
28/03/2022 | 08:21:46 | 146 | 2,082.00 | CHIX | 22087XJ2lxu |
28/03/2022 | 08:20:55 | 5 | 2,083.00 | BATE | 22087XJ2lvf |
28/03/2022 | 08:20:55 | 7 | 2,083.00 | BATE | 22087XJ2lve |
28/03/2022 | 08:20:55 | 43 | 2,083.00 | BATE | 22087XJ2lvd |
28/03/2022 | 08:20:55 | 200 | 2,083.00 | BATE | 22087XJ2lvc |
28/03/2022 | 08:20:55 | 200 | 2,083.00 | BATE | 22087XJ2lvb |
28/03/2022 | 08:20:55 | 84 | 2,083.00 | BATE | 22087XJ2lva |
28/03/2022 | 08:20:55 | 56 | 2,083.00 | BATE | 22087XJ2lv9 |
28/03/2022 | 08:20:18 | 207 | 2,082.00 | XLON | 22087XJ2lsw |
28/03/2022 | 08:20:18 | 68 | 2,082.00 | BATE | 22087XJ2lsv |
28/03/2022 | 08:20:18 | 12 | 2,082.00 | BATE | 22087XJ2lst |
28/03/2022 | 08:20:18 | 302 | 2,082.00 | XLON | 22087XJ2lsu |
28/03/2022 | 08:19:40 | 282 | 2,084.00 | XLON | 22087XJ2lol |
28/03/2022 | 08:19:40 | 124 | 2,084.00 | XLON | 22087XJ2lok |
28/03/2022 | 08:19:40 | 119 | 2,084.00 | XLON | 22087XJ2loj |
28/03/2022 | 08:19:38 | 37 | 2,084.00 | XLON | 22087XJ2loa |
28/03/2022 | 08:19:38 | 246 | 2,084.00 | XLON | 22087XJ2lob |
28/03/2022 | 08:19:38 | 135 | 2,084.00 | XLON | 22087XJ2lo9 |
28/03/2022 | 08:19:38 | 118 | 2,084.00 | XLON | 22087XJ2lo8 |
28/03/2022 | 08:19:38 | 41 | 2,084.00 | XLON | 22087XJ2lo7 |
28/03/2022 | 08:19:35 | 161 | 2,084.00 | XLON | 22087XJ2lo0 |
28/03/2022 | 08:19:28 | 82 | 2,084.00 | XLON | 22087XJ2ln2 |
28/03/2022 | 08:18:35 | 79 | 2,084.00 | XLON | 22087XJ2lkp |
28/03/2022 | 08:17:05 | 43 | 2,084.00 | XLON | 22087XJ2lel |
28/03/2022 | 08:17:05 | 10 | 2,084.00 | XLON | 22087XJ2lek |
28/03/2022 | 08:17:01 | 242 | 2,084.00 | XLON | 22087XJ2lef |
28/03/2022 | 08:17:01 | 688 | 2,084.00 | XLON | 22087XJ2lee |
28/03/2022 | 08:17:01 | 8 | 2,084.00 | XLON | 22087XJ2led |
28/03/2022 | 08:17:01 | 100 | 2,083.00 | XLON | 22087XJ2lea |
28/03/2022 | 08:17:01 | 37 | 2,084.00 | XLON | 22087XJ2lec |
28/03/2022 | 08:17:01 | 47 | 2,083.00 | XLON | 22087XJ2leb |
28/03/2022 | 08:17:00 | 100 | 2,084.00 | XLON | 22087XJ2le9 |
28/03/2022 | 08:17:00 | 80 | 2,083.00 | CHIX | 22087XJ2le6 |
28/03/2022 | 08:17:00 | 133 | 2,082.00 | BATE | 22087XJ2le3 |
28/03/2022 | 08:17:00 | 100 | 2,083.00 | XLON | 22087XJ2le7 |
28/03/2022 | 08:17:00 | 131 | 2,082.00 | XLON | 22087XJ2le8 |
28/03/2022 | 08:17:00 | 90 | 2,083.00 | XLON | 22087XJ2le5 |
28/03/2022 | 08:17:00 | 108 | 2,085.00 | CHIX | 22087XJ2le4 |
28/03/2022 | 08:17:00 | 101 | 2,085.00 | CHIX | 22087XJ2le2 |
28/03/2022 | 08:16:00 | 90 | 2,084.00 | CHIX | 22087XJ2la3 |
28/03/2022 | 08:16:00 | 24 | 2,085.00 | CHIX | 22087XJ2la4 |
28/03/2022 | 08:14:29 | 54 | 2,082.00 | BATE | 22087XJ2l5b |
28/03/2022 | 08:14:29 | 79 | 2,083.00 | BATE | 22087XJ2l59 |
28/03/2022 | 08:14:29 | 130 | 2,082.00 | XLON | 22087XJ2l5a |
28/03/2022 | 08:14:29 | 100 | 2,083.00 | XLON | 22087XJ2l58 |
28/03/2022 | 08:14:14 | 161 | 2,082.00 | XLON | 22087XJ2l4e |
28/03/2022 | 08:14:14 | 114 | 2,082.00 | BATE | 22087XJ2l4c |
28/03/2022 | 08:14:14 | 96 | 2,082.00 | CHIX | 22087XJ2l4d |
28/03/2022 | 08:14:14 | 19 | 2,082.00 | CHIX | 22087XJ2l4b |
28/03/2022 | 08:14:14 | 48 | 2,082.00 | BATE | 22087XJ2l4a |
28/03/2022 | 08:13:09 | 81 | 2,081.00 | XLON | 22087XJ2l1f |
28/03/2022 | 08:11:57 | 162 | 2,079.00 | XLON | 22087XJ2ky7 |
28/03/2022 | 08:11:26 | 44 | 2,078.00 | XLON | 22087XJ2kwj |
28/03/2022 | 08:11:23 | 106 | 2,079.00 | XLON | 22087XJ2kwi |
28/03/2022 | 08:11:03 | 216 | 2,080.00 | XLON | 22087XJ2kun |
28/03/2022 | 08:11:03 | 85 | 2,080.00 | CHIX | 22087XJ2kul |
28/03/2022 | 08:11:03 | 84 | 2,080.00 | BATE | 22087XJ2kum |
28/03/2022 | 08:10:55 | 85 | 2,083.00 | XLON | 22087XJ2ku8 |
28/03/2022 | 08:10:14 | 114 | 2,086.00 | BATE | 22087XJ2ks3 |
28/03/2022 | 08:10:14 | 17 | 2,086.00 | XLON | 22087XJ2ks5 |
28/03/2022 | 08:10:14 | 78 | 2,086.00 | XLON | 22087XJ2ks4 |
28/03/2022 | 08:10:14 | 46 | 2,086.00 | XLON | 22087XJ2ks2 |
28/03/2022 | 08:10:14 | 206 | 2,087.00 | XLON | 22087XJ2ks0 |
28/03/2022 | 08:10:14 | 114 | 2,087.00 | BATE | 22087XJ2ks1 |
28/03/2022 | 08:10:14 | 87 | 2,087.00 | CHIX | 22087XJ2krz |
28/03/2022 | 08:10:02 | 19 | 2,088.00 | XLON | 22087XJ2kqq |
28/03/2022 | 08:10:02 | 94 | 2,088.00 | XLON | 22087XJ2kqp |
28/03/2022 | 08:09:23 | 67 | 2,090.00 | XLON | 22087XJ2kny |
28/03/2022 | 08:09:21 | 113 | 2,091.00 | XLON | 22087XJ2knw |
28/03/2022 | 08:09:21 | 82 | 2,091.00 | CHIX | 22087XJ2knv |
28/03/2022 | 08:09:20 | 262 | 2,092.00 | XLON | 22087XJ2kni |
28/03/2022 | 08:09:20 | 124 | 2,092.00 | BATE | 22087XJ2knj |
28/03/2022 | 08:09:20 | 85 | 2,091.00 | BATE | 22087XJ2knh |
28/03/2022 | 08:08:55 | 61 | 2,094.00 | BATE | 22087XJ2kkw |
28/03/2022 | 08:08:55 | 1 | 2,095.00 | XLON | 22087XJ2kkx |
28/03/2022 | 08:08:55 | 139 | 2,095.00 | XLON | 22087XJ2kku |
28/03/2022 | 08:08:55 | 61 | 2,095.00 | BATE | 22087XJ2kkt |
28/03/2022 | 08:08:55 | 82 | 2,096.00 | CHIX | 22087XJ2kkv |
28/03/2022 | 08:08:55 | 91 | 2,096.00 | BATE | 22087XJ2kks |
28/03/2022 | 08:08:55 | 202 | 2,096.00 | XLON | 22087XJ2kkr |
28/03/2022 | 08:07:11 | 131 | 2,100.00 | XLON | 22087XJ2kd4 |
28/03/2022 | 08:07:11 | 100 | 2,102.00 | XLON | 22087XJ2kd3 |
28/03/2022 | 08:07:11 | 106 | 2,101.00 | XLON | 22087XJ2kd2 |
28/03/2022 | 08:07:11 | 85 | 2,101.00 | XLON | 22087XJ2kd0 |
28/03/2022 | 08:07:11 | 102 | 2,101.00 | BATE | 22087XJ2kd1 |
28/03/2022 | 08:07:11 | 100 | 2,102.00 | BATE | 22087XJ2kcy |
28/03/2022 | 08:07:11 | 82 | 2,102.00 | CHIX | 22087XJ2kcz |
28/03/2022 | 08:06:40 | 13 | 2,103.00 | XLON | 22087XJ2ka6 |
28/03/2022 | 08:06:40 | 100 | 2,103.00 | XLON | 22087XJ2ka5 |
28/03/2022 | 08:06:16 | 74 | 2,104.00 | XLON | 22087XJ2k8s |
28/03/2022 | 08:06:09 | 95 | 2,105.00 | BATE | 22087XJ2k8l |
28/03/2022 | 08:06:09 | 81 | 2,105.00 | CHIX | 22087XJ2k8o |
28/03/2022 | 08:06:09 | 37 | 2,105.00 | CHIX | 22087XJ2k8m |
28/03/2022 | 08:06:09 | 100 | 2,105.00 | XLON | 22087XJ2k8n |
28/03/2022 | 08:06:05 | 100 | 2,105.00 | BATE | 22087XJ2k8h |
28/03/2022 | 08:05:57 | 43 | 2,105.00 | BATE | 22087XJ2k7b |
28/03/2022 | 08:05:57 | 39 | 2,105.00 | XLON | 22087XJ2k7a |
28/03/2022 | 08:05:55 | 136 | 2,106.00 | XLON | 22087XJ2k77 |
28/03/2022 | 08:05:55 | 20 | 2,106.00 | BATE | 22087XJ2k79 |
28/03/2022 | 08:05:55 | 100 | 2,106.00 | BATE | 22087XJ2k78 |
28/03/2022 | 08:05:45 | 129 | 2,109.00 | BATE | 22087XJ2k6a |
28/03/2022 | 08:05:45 | 35 | 2,109.00 | BATE | 22087XJ2k69 |
28/03/2022 | 08:05:45 | 30 | 2,109.00 | BATE | 22087XJ2k68 |
28/03/2022 | 08:05:45 | 12 | 2,107.00 | BATE | 22087XJ2k67 |
28/03/2022 | 08:05:45 | 8 | 2,107.00 | BATE | 22087XJ2k66 |
28/03/2022 | 08:05:45 | 31 | 2,107.00 | BATE | 22087XJ2k65 |
28/03/2022 | 08:05:45 | 29 | 2,107.00 | BATE | 22087XJ2k64 |
28/03/2022 | 08:05:45 | 78 | 2,107.00 | XLON | 22087XJ2k63 |
28/03/2022 | 08:05:14 | 71 | 2,107.00 | BATE | 22087XJ2k3a |
28/03/2022 | 08:05:14 | 100 | 2,107.00 | XLON | 22087XJ2k39 |
28/03/2022 | 08:05:05 | 101 | 2,107.00 | XLON | 22087XJ2k20 |
28/03/2022 | 08:05:05 | 19 | 2,107.00 | CHIX | 22087XJ2k1z |
28/03/2022 | 08:05:05 | 81 | 2,107.00 | BATE | 22087XJ2k1y |
28/03/2022 | 08:05:01 | 116 | 2,108.00 | XLON | 22087XJ2k18 |
28/03/2022 | 08:05:01 | 32 | 2,108.00 | XLON | 22087XJ2k16 |
28/03/2022 | 08:05:01 | 79 | 2,108.00 | CHIX | 22087XJ2k17 |
28/03/2022 | 08:05:01 | 5 | 2,108.00 | CHIX | 22087XJ2k15 |
28/03/2022 | 08:05:00 | 87 | 2,108.00 | CHIX | 22087XJ2k14 |
28/03/2022 | 08:04:55 | 19 | 2,108.00 | CHIX | 22087XJ2k0r |
28/03/2022 | 08:04:55 | 81 | 2,108.00 | BATE | 22087XJ2k0s |
28/03/2022 | 08:04:54 | 100 | 2,109.00 | XLON | 22087XJ2k0q |
28/03/2022 | 08:04:45 | 80 | 2,108.00 | CHIX | 22087XJ2k0l |
28/03/2022 | 08:04:45 | 19 | 2,108.00 | CHIX | 22087XJ2k0j |
28/03/2022 | 08:04:45 | 81 | 2,108.00 | BATE | 22087XJ2k0k |
28/03/2022 | 08:04:35 | 148 | 2,109.00 | XLON | 22087XJ2k06 |
28/03/2022 | 08:04:35 | 29 | 2,109.00 | XLON | 22087XJ2k04 |
28/03/2022 | 08:04:35 | 71 | 2,109.00 | BATE | 22087XJ2k05 |
28/03/2022 | 08:04:25 | 34 | 2,109.00 | XLON | 22087XJ2jzg |
28/03/2022 | 08:04:12 | 216 | 2,108.00 | XLON | 22087XJ2jyj |
28/03/2022 | 08:04:10 | 84 | 2,111.00 | XLON | 22087XJ2jyi |
28/03/2022 | 08:04:10 | 100 | 2,110.00 | XLON | 22087XJ2jyg |
28/03/2022 | 08:04:10 | 87 | 2,110.00 | XLON | 22087XJ2jyh |
28/03/2022 | 08:04:10 | 200 | 2,109.00 | XLON | 22087XJ2jyf |
28/03/2022 | 08:03:45 | 74 | 2,106.00 | XLON | 22087XJ2jwo |
28/03/2022 | 08:03:45 | 117 | 2,106.00 | XLON | 22087XJ2jwm |
28/03/2022 | 08:03:45 | 102 | 2,106.00 | CHIX | 22087XJ2jwl |
28/03/2022 | 08:03:45 | 81 | 2,106.00 | BATE | 22087XJ2jwn |
28/03/2022 | 08:03:40 | 115 | 2,107.00 | XLON | 22087XJ2jw8 |
28/03/2022 | 08:03:40 | 17 | 2,107.00 | XLON | 22087XJ2jw7 |
28/03/2022 | 08:03:40 | 32 | 2,108.00 | XLON | 22087XJ2jw5 |
28/03/2022 | 08:03:40 | 100 | 2,108.00 | XLON | 22087XJ2jw3 |
28/03/2022 | 08:03:34 | 191 | 2,109.00 | XLON | 22087XJ2jvv |
28/03/2022 | 08:03:00 | 210 | 2,105.00 | XLON | 22087XJ2js8 |
28/03/2022 | 08:03:00 | 87 | 2,105.00 | XLON | 22087XJ2js7 |
28/03/2022 | 08:02:04 | 135 | 2,098.00 | BATE | 22087XJ2joz |
28/03/2022 | 08:01:03 | 28 | 2,091.00 | BATE | 22087XJ2jmj |
28/03/2022 | 08:01:03 | 61 | 2,091.00 | XLON | 22087XJ2jmi |
28/03/2022 | 08:00:59 | 118 | 2,092.00 | BATE | 22087XJ2jma |
28/03/2022 | 08:00:59 | 317 | 2,093.00 | BATE | 22087XJ2jm7 |
28/03/2022 | 08:00:59 | 17 | 2,094.00 | XLON | 22087XJ2jm9 |
28/03/2022 | 08:00:59 | 122 | 2,094.00 | XLON | 22087XJ2jm8 |
28/03/2022 | 08:00:58 | 90 | 2,095.00 | CHIX | 22087XJ2jm5 |
28/03/2022 | 08:00:58 | 139 | 2,095.00 | XLON | 22087XJ2jm6 |
28/03/2022 | 08:00:58 | 135 | 2,096.00 | CHIX | 22087XJ2jm4 |
28/03/2022 | 08:00:58 | 200 | 2,096.00 | XLON | 22087XJ2jm3 |
28/03/2022 | 08:00:39 | 11 | 2,094.00 | XLON | 22087XJ2jjk |
28/03/2022 | 08:00:39 | 183 | 2,094.00 | XLON | 22087XJ2jjj |
28/03/2022 | 08:00:39 | 300 | 2,095.00 | XLON | 22087XJ2jji |
-- ENDS --
Enquiries: |
Hikma Pharmaceuticals PLC
| |
Peter SpeirsCompany Secretary | +44 (0)20 7399 2772 |
Susan RingdalEVP Strategy and Global Affairs | +44 (0)20 7399 2760 |
About Hikma
Hikma helps put better health within reach every day for millions of people around the world. For more than 40 years, we've been creating high-quality medicines and making them accessible to the people who need them. Headquartered in the UK, we are a global company with a local presence across the United States (US), the Middle East and North Africa (MENA) and Europe, and we use our unique insight and expertise to transform cutting-edge science into innovative solutions that transform people's lives. We're committed to our customers, and the people they care for, and by thinking creatively and acting practically, we provide them with a broad range of branded and non-branded generic medicines. Together, our 8,700 colleagues are helping to shape a healthier world that enriches all our communities. We are a leading licensing partner, and through our venture capital arm, are helping bring innovative health technologies to people around the world. For more information, please visit: www.hikma.com.
(LEI:549300BNS685UXH4JI75)
Related Shares:
Hikma Pharmaceuticals