Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

29th Sep 2022 07:00

RNS Number : 0695B

Barratt Developments PLC

29 September 2022

Barratt Developments PLC

Transaction in own shares

Barratt Developments PLC, ISIN: GB0000811801 (the "Company", "Barratt Developments") announces that on 28 September 2022 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the first tranche of its £200 million share repurchase programme announced on 7 September 2022 (the "Programme"). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:	28 September 2022
Total number of shares purchased:	665,448
Volume Weighted Average price paid per share:	GBp 355.7479
Highest price paid per share:	GBp 369.7000
Lowest price paid per share:	GBp 346.2000

To date, Barratt Developments has purchased 6,337,644 ordinary shares in aggregate for cancellation from CSI in connection with the first tranche of the Programme.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	665,448	GBp 355.7479

Schedule of Purchases - Individual Transactions

Price GBp	Time of each trade on 28 September 2022 (BST)		Trading venue	Quantity		Transaction Reference Number
355.0	08:00:28		XLON	117		J000J632Z4WI0000
355.0	08:00:28		XLON	62		J000J732Z4WI0000
355.0	08:00:29		XLON	1365		J000JE32Z4WI0000
355.0	08:00:30		XLON	895		J000JF32Z4WI0000
357.9	08:01:33		XLON	190		J000SX32Z4WI0000
357.6	08:01:37		XLON	87		J000T132Z4WI0000
357.6	08:01:37		XLON	222		J000T232Z4WI0000
356.3	08:01:43		XLON	187		J000TI32Z4WI0000
356.3	08:01:50		XLON	625		J000VG32Z4WI0000
356.3	08:01:50		XLON	1387		J000VH32Z4WI0000
357.1	08:02:27		XLON	623		J000WZ32Z4WI0000
357.1	08:02:27		XLON	932		J000X032Z4WI0000
357.1	08:02:27		XLON	932		J000X132Z4WI0000
357.1	08:02:27		XLON	327		J000X232Z4WI0000
356.2	08:02:27		XLON	181		J000X332Z4WI0000
356.0	08:02:27		XLON	295		J000X432Z4WI0000
356.0	08:02:27		XLON	9		J000X532Z4WI0000
356.0	08:02:28		XLON	1298		J000XI32Z4WI0000
356.0	08:02:28		XLON	625		J000XJ32Z4WI0000
358.1	08:04:31		XLON	166		J0018K32Z4WI0000
359.9	08:05:50		XLON	186		J001FA32Z4WI0000
360.4	08:06:09		XLON	160		J001JT32Z4WI0000
359.7	08:06:47		XLON	346		J001OI32Z4WI0000
359.7	08:06:47		XLON	28110		J001OJ32Z4WI0000
360.2	08:06:47		XLON	197		J001OH32Z4WI0000
359.6	08:06:50		XLON	378		J001PR32Z4WI0000
359.6	08:06:50		XLON	232		J001PV32Z4WI0000
359.6	08:06:50		XLON	932		J001PS32Z4WI0000
359.6	08:06:50		XLON	932		J001PT32Z4WI0000
358.0	08:07:20		XLON	167		J0020932Z4WI0000
359.4	08:08:35		XLON	191		J002FM32Z4WI0000
358.7	08:10:02		XLON	176		J002UQ32Z4WI0000
357.8	08:10:47		XLON	181		J0034U32Z4WI0000
358.1	08:10:58		XLON	171		J0037432Z4WI0000
357.8	08:11:07		XLON	932		J0039D32Z4WI0000
357.8	08:11:07		XLON	221		J0039E32Z4WI0000
357.8	08:11:07		XLON	932		J0039C32Z4WI0000
357.6	08:11:14		XLON	199		J003EJ32Z4WI0000
358.4	08:11:27		XLON	932		J003HG32Z4WI0000
358.4	08:11:27		XLON	750		J003HE32Z4WI0000
358.4	08:11:27		XLON	932		J003HF32Z4WI0000
357.5	08:12:21		XLON	1398		J003NH32Z4WI0000
357.5	08:12:21		XLON	1398		J003NG32Z4WI0000
357.9	08:12:27		XLON	530		J003PM32Z4WI0000
357.9	08:12:27		XLON	932		J003PL32Z4WI0000
357.9	08:12:27		XLON	1398		J003PK32Z4WI0000
357.8	08:12:36		XLON	932		J003QM32Z4WI0000
357.2	08:12:41		XLON	181		J003RI32Z4WI0000
357.1	08:12:50		XLON	932		J003V532Z4WI0000
357.1	08:12:50		XLON	932		J003V632Z4WI0000
356.8	08:12:57		XLON	191		J003UE32Z4WI0000
355.6	08:13:16		XLON	184		J003ZK32Z4WI0000
356.0	08:13:26		XLON	165		J0042D32Z4WI0000
356.0	08:13:34		XLON	27		J0044O32Z4WI0000
356.0	08:13:36		XLON	1398		J0044U32Z4WI0000
356.0	08:13:36		XLON	490		J0044X32Z4WI0000
356.0	08:13:36		XLON	1398		J0044W32Z4WI0000
356.0	08:13:36		XLON	650		J0044Z32Z4WI0000
356.0	08:13:36		XLON	295		J0044Y32Z4WI0000
355.8	08:13:58		XLON	167		J004AN32Z4WI0000
355.3	08:14:05		XLON	21		J004BF32Z4WI0000
355.3	08:14:05		XLON	550		J004BG32Z4WI0000
355.6	08:14:20		XLON	932		J004CP32Z4WI0000
355.6	08:14:20		XLON	508		J004CR32Z4WI0000
355.6	08:14:20		XLON	932		J004CQ32Z4WI0000
355.4	08:14:21		XLON	932		J004DZ32Z4WI0000
355.4	08:14:21		XLON	507		J004DY32Z4WI0000
355.4	08:14:21		XLON	1165		J004DX32Z4WI0000
355.4	08:14:40		XLON	198		J004J932Z4WI0000
355.4	08:14:41		XLON	432		J004JA32Z4WI0000
355.4	08:14:41		XLON	932		J004JB32Z4WI0000
355.1	08:15:08		XLON	180		J004XD32Z4WI0000
356.3	08:15:22		XLON	932		J004Z332Z4WI0000
356.3	08:15:22		XLON	351		J004Z432Z4WI0000
356.7	08:15:50		XLON	198		J0052W32Z4WI0000
356.3	08:16:46		XLON	501		J005EU32Z4WI0000
356.7	08:16:46		XLON	176		J005EO32Z4WI0000
356.6	08:16:46		XLON	1248		J005EP32Z4WI0000
355.9	08:16:47		XLON	1165		J005EW32Z4WI0000
355.4	08:16:47		XLON	558		J005FH32Z4WI0000
355.5	08:16:47		XLON	1446		J005FC32Z4WI0000
355.6	08:16:47		XLON	736		J005F032Z4WI0000
355.9	08:16:47		XLON	932		J005EY32Z4WI0000
355.9	08:16:47		XLON	558		J005EX32Z4WI0000
355.9	08:16:47		XLON	221		J005EZ32Z4WI0000
355.4	08:16:48		XLON	1025		J005FI32Z4WI0000
355.3	08:16:49		XLON	154		J005FR32Z4WI0000
355.7	08:17:02		XLON	1398		J005GP32Z4WI0000
355.7	08:17:02		XLON	736		J005GQ32Z4WI0000
355.5	08:17:03		XLON	378		J005GV32Z4WI0000
355.5	08:17:03		XLON	957		J005GU32Z4WI0000
355.6	08:17:05		XLON	378		J005GW32Z4WI0000
355.6	08:17:05		XLON	378		J005GX32Z4WI0000
355.6	08:17:05		XLON	1384		J005GY32Z4WI0000
355.6	08:17:07		XLON	378		J005HI32Z4WI0000
355.3	08:17:16		XLON	195		J005IL32Z4WI0000
355.1	08:17:29		XLON	932		J005JX32Z4WI0000
355.1	08:17:29		XLON	932		J005JY32Z4WI0000
354.8	08:17:29		XLON	188		J005JZ32Z4WI0000
354.8	08:17:30		XLON	1030		J005K232Z4WI0000
354.8	08:17:30		XLON	258		J005K132Z4WI0000
354.8	08:17:40		XLON	1408		J005LK32Z4WI0000
354.5	08:17:42		XLON	180		J005LL32Z4WI0000
354.7	08:17:42		XLON	1048		J005LM32Z4WI0000
354.3	08:17:57		XLON	178		J005NH32Z4WI0000
354.3	08:17:57		XLON	22		J005NG32Z4WI0000
354.2	08:18:10		XLON	475		J005P132Z4WI0000
354.2	08:18:10		XLON	776		J005P032Z4WI0000
354.0	08:18:23		XLON	216		J005SV32Z4WI0000
353.6	08:18:25		XLON	185		J005TA32Z4WI0000
353.8	08:18:41		XLON	932		J005Y032Z4WI0000
353.8	08:18:41		XLON	932		J005Y132Z4WI0000
353.9	08:18:41		XLON	35		J005Y232Z4WI0000
353.7	08:18:41		XLON	182		J005XZ32Z4WI0000
353.9	08:18:47		XLON	926		J0062532Z4WI0000
353.9	08:18:52		XLON	635		J0062Z32Z4WI0000
353.7	08:18:52		XLON	311		J0062Y32Z4WI0000
353.6	08:18:52		XLON	192		J0062X32Z4WI0000
354.2	08:19:05		XLON	377		J0065432Z4WI0000
354.0	08:19:06		XLON	1418		J0065A32Z4WI0000
353.6	08:19:12		XLON	185		J0067U32Z4WI0000
353.6	08:19:23		XLON	197		J006K732Z4WI0000
353.2	08:19:45		XLON	932		J006OG32Z4WI0000
353.2	08:19:45		XLON	275		J006OH32Z4WI0000
353.2	08:19:45		XLON	160		J006OF32Z4WI0000
352.7	08:20:09		XLON	188		J0070Q32Z4WI0000
352.9	08:20:31		XLON	167		J007BR32Z4WI0000
352.8	08:20:41		XLON	258		J007C032Z4WI0000
352.8	08:20:41		XLON	550		J007C132Z4WI0000
352.8	08:20:41		XLON	295		J007C232Z4WI0000
352.8	08:20:41		XLON	1893		J007C332Z4WI0000
352.8	08:20:43		XLON	196		J007CJ32Z4WI0000
352.9	08:20:43		XLON	290		J007CL32Z4WI0000
352.9	08:20:43		XLON	800		J007CK32Z4WI0000
353.2	08:20:46		XLON	495		J007D032Z4WI0000
353.3	08:20:57		XLON	201		J007FI32Z4WI0000
353.1	08:21:16		XLON	268		J007KS32Z4WI0000
353.3	08:22:00		XLON	162		J007WC32Z4WI0000
353.4	08:22:00		XLON	3318		J007WD32Z4WI0000
353.4	08:22:03		XLON	216		J007WE32Z4WI0000
352.6	08:22:17		XLON	858		J0082932Z4WI0000
352.6	08:22:21		XLON	260		J0082B32Z4WI0000
352.8	08:23:25		XLON	596		J008LT32Z4WI0000
352.5	08:23:26		XLON	199		J008MI32Z4WI0000
352.1	08:23:52		XLON	177		J008UD32Z4WI0000
352.2	08:24:00		XLON	748		J008X132Z4WI0000
352.3	08:24:09		XLON	700		J008XT32Z4WI0000
352.3	08:24:09		XLON	252		J008XV32Z4WI0000
352.3	08:24:10		XLON	510		J008YK32Z4WI0000
351.8	08:24:20		XLON	143		J0092Q32Z4WI0000
351.6	08:24:31		XLON	173		J0094232Z4WI0000
351.4	08:24:43		XLON	197		J0096W32Z4WI0000
351.7	08:25:30		XLON	257		J009U832Z4WI0000
351.7	08:25:30		XLON	700		J009U932Z4WI0000
351.2	08:25:45		XLON	119		J00A0032Z4WI0000
352.4	08:26:26		XLON	295		J00AF032Z4WI0000
352.1	08:26:35		XLON	167		J00AOM32Z4WI0000
351.8	08:26:45		XLON	932		J00AOS32Z4WI0000
351.8	08:26:45		XLON	295		J00AOT32Z4WI0000
351.6	08:26:56		XLON	191		J00APR32Z4WI0000
351.8	08:27:05		XLON	215		J00AS132Z4WI0000
351.6	08:27:18		XLON	162		J00AW432Z4WI0000
352.0	08:28:11		XLON	87		J00B9G32Z4WI0000
352.0	08:28:11		XLON	1211		J00B9F32Z4WI0000
351.3	08:28:30		XLON	1		J00BEK32Z4WI0000
351.3	08:28:30		XLON	172		J00BEL32Z4WI0000
351.8	08:29:11		XLON	190		J00BN132Z4WI0000
352.0	08:29:46		XLON	178		J00BYD32Z4WI0000
352.1	08:30:05		XLON	932		J00C9M32Z4WI0000
352.1	08:30:05		XLON	932		J00C9N32Z4WI0000
352.1	08:30:05		XLON	624		J00C9O32Z4WI0000
351.9	08:30:19		XLON	1400		J00CCQ32Z4WI0000
351.9	08:30:19		XLON	295		J00CCR32Z4WI0000
352.0	08:30:36		XLON	442		J00CKY32Z4WI0000
352.0	08:30:36		XLON	932		J00CKX32Z4WI0000
352.0	08:30:36		XLON	353		J00CKW32Z4WI0000
352.0	08:30:37		XLON	262		J00CL032Z4WI0000
351.7	08:30:39		XLON	167		J00CMX32Z4WI0000
351.7	08:30:56		XLON	289		J00CQU32Z4WI0000
351.7	08:30:56		XLON	932		J00CQW32Z4WI0000
351.7	08:30:56		XLON	908		J00CQX32Z4WI0000
350.9	08:31:12		XLON	295		J00CUO32Z4WI0000
350.9	08:31:12		XLON	290		J00CUP32Z4WI0000
349.9	08:31:35		XLON	37		J00D4W32Z4WI0000
349.9	08:31:35		XLON	1188		J00D4U32Z4WI0000
349.7	08:31:40		XLON	188		J00D6B32Z4WI0000
349.0	08:32:00		XLON	1128		J00D9M32Z4WI0000
349.8	08:32:56		XLON	1305		J00DJN32Z4WI0000
349.8	08:32:56		XLON	249		J00DJO32Z4WI0000
349.4	08:33:04		XLON	160		J00DK932Z4WI0000
349.4	08:33:51		XLON	181		J00DSI32Z4WI0000
349.8	08:34:45		XLON	514		J00E2H32Z4WI0000
349.8	08:34:48		XLON	514		J00E6B32Z4WI0000
349.8	08:35:10		XLON	4380		J00EB532Z4WI0000
350.0	08:35:15		XLON	837		J00EB632Z4WI0000
349.7	08:35:26		XLON	1400		J00EDV32Z4WI0000
349.9	08:36:02		XLON	815		J00EHK32Z4WI0000
349.9	08:36:02		XLON	514		J00EHJ32Z4WI0000
349.6	08:36:09		XLON	173		J00EI732Z4WI0000
349.5	08:36:13		XLON	287		J00EI832Z4WI0000
349.1	08:36:45		XLON	295		J00EMD32Z4WI0000
349.1	08:36:45		XLON	214		J00EME32Z4WI0000
348.9	08:36:54		XLON	22		J00EP232Z4WI0000
348.9	08:36:54		XLON	169		J00EP332Z4WI0000
348.8	08:36:55		XLON	30		J00EP432Z4WI0000
348.8	08:36:55		XLON	134		J00EP532Z4WI0000
349.0	08:37:15		XLON	354		J00EQK32Z4WI0000
349.1	08:37:32		XLON	650		J00ERE32Z4WI0000
349.1	08:37:32		XLON	514		J00ERD32Z4WI0000
349.6	08:37:59		XLON	52		J00EVX32Z4WI0000
349.6	08:37:59		XLON	1001		J00EVU32Z4WI0000
349.6	08:37:59		XLON	1071		J00EVW32Z4WI0000
349.4	08:38:19		XLON	183		J00EWP32Z4WI0000
349.3	08:38:23		XLON	378		J00EX032Z4WI0000
349.3	08:38:25		XLON	231		J00EX132Z4WI0000
349.3	08:38:25		XLON	295		J00EX232Z4WI0000
349.3	08:38:25		XLON	66		J00EX332Z4WI0000
349.2	08:38:33		XLON	194		J00F0332Z4WI0000
349.2	08:38:34		XLON	348		J00F0432Z4WI0000
350.8	08:40:07		XLON	61		J00FMP32Z4WI0000
350.8	08:40:07		XLON	932		J00FMQ32Z4WI0000
350.8	08:40:07		XLON	625		J00FMR32Z4WI0000
350.8	08:40:08		XLON	393		J00FMS32Z4WI0000
351.9	08:41:28		XLON	234		J00G2232Z4WI0000
352.1	08:42:01		XLON	57		J00GEO32Z4WI0000
352.2	08:42:12		XLON	1039		J00GGD32Z4WI0000
352.2	08:42:12		XLON	646		J00GGZ32Z4WI0000
352.2	08:42:12		XLON	174		J00GG832Z4WI0000
352.2	08:42:12		XLON	1048		J00GGC32Z4WI0000
352.3	08:43:13		XLON	193		J00GWB32Z4WI0000
352.1	08:43:44		XLON	183		J00H9M32Z4WI0000
351.9	08:43:46		XLON	415		J00H9P32Z4WI0000
351.8	08:43:52		XLON	295		J00HAM32Z4WI0000
351.8	08:43:52		XLON	103		J00HAN32Z4WI0000
352.5	08:45:07		XLON	849		J00I4132Z4WI0000
352.4	08:45:07		XLON	50		J00I4232Z4WI0000
352.5	08:45:07		XLON	1398		J00I4032Z4WI0000
352.4	08:45:19		XLON	265		J00I5U32Z4WI0000
352.6	08:46:01		XLON	260		J00IAU32Z4WI0000
352.9	08:46:20		XLON	1048		J00IH832Z4WI0000
352.8	08:46:20		XLON	50		J00IH732Z4WI0000
352.8	08:46:25		XLON	1398		J00IHA32Z4WI0000
352.8	08:46:25		XLON	4		J00IHB32Z4WI0000
352.6	08:47:38		XLON	712		J00IVA32Z4WI0000
352.7	08:47:38		XLON	529		J00IVL32Z4WI0000
352.7	08:47:58		XLON	536		J00IY532Z4WI0000
352.7	08:47:58		XLON	336		J00IY432Z4WI0000
352.7	08:48:36		XLON	1200		J00J2N32Z4WI0000
352.7	08:48:36		XLON	291		J00J2O32Z4WI0000
352.9	08:48:39		XLON	108		J00J3F32Z4WI0000
352.9	08:48:39		XLON	932		J00J3G32Z4WI0000
352.5	08:48:57		XLON	185		J00J4U32Z4WI0000
352.6	08:48:57		XLON	759		J00J4W32Z4WI0000
352.2	08:49:09		XLON	173		J00JCF32Z4WI0000
352.2	08:49:09		XLON	115		J00JCW32Z4WI0000
352.2	08:49:09		XLON	23		J00JCE32Z4WI0000
352.2	08:49:09		XLON	163		J00JCX32Z4WI0000
352.2	08:49:24		XLON	168		J00JDX32Z4WI0000
352.8	08:50:28		XLON	223		J00JM332Z4WI0000
352.8	08:50:28		XLON	689		J00JLV32Z4WI0000
352.8	08:50:28		XLON	106		J00JLU32Z4WI0000
352.9	08:51:25		XLON	620		J00JTS32Z4WI0000
352.9	08:51:25		XLON	843		J00JTR32Z4WI0000
352.9	08:51:25		XLON	1398		J00JTQ32Z4WI0000
352.5	08:51:36		XLON	163		J00JVZ32Z4WI0000
354.2	08:53:20		XLON	1400		J00K5332Z4WI0000
354.1	08:53:31		XLON	561		J00K7J32Z4WI0000
354.4	08:54:05		XLON	187		J00KC232Z4WI0000
354.8	08:54:17		XLON	276		J00KEN32Z4WI0000
354.8	08:54:19		XLON	422		J00KEP32Z4WI0000
354.8	08:54:19		XLON	336		J00KEO32Z4WI0000
354.8	08:54:56		XLON	18		J00KKA32Z4WI0000
354.7	08:55:00		XLON	164		J00KLL32Z4WI0000
354.5	08:55:24		XLON	185		J00KM632Z4WI0000
354.3	08:55:38		XLON	140		J00KMA32Z4WI0000
354.2	08:55:51		XLON	195		J00KMQ32Z4WI0000
354.3	08:56:36		XLON	29		J00KRL32Z4WI0000
354.4	08:56:40		XLON	932		J00KRR32Z4WI0000
354.4	08:56:40		XLON	787		J00KRS32Z4WI0000
354.4	08:56:41		XLON	108		J00KRT32Z4WI0000
354.4	08:56:41		XLON	83		J00KRV32Z4WI0000
354.5	08:57:16		XLON	932		J00KVB32Z4WI0000
354.5	08:57:16		XLON	210		J00KVC32Z4WI0000
354.3	08:57:39		XLON	100		J00KXI32Z4WI0000
355.6	08:58:34		XLON	230		J00L3R32Z4WI0000
355.6	08:58:34		XLON	932		J00L3Q32Z4WI0000
356.7	09:00:35		XLON	227		J00LRY32Z4WI0000
356.7	09:00:35		XLON	932		J00LRX32Z4WI0000
356.7	09:00:41		XLON	932		J00LRZ32Z4WI0000
356.7	09:00:41		XLON	932		J00LS032Z4WI0000
356.5	09:00:41		XLON	160		J00LS132Z4WI0000
356.4	09:00:42		XLON	1258		J00LS432Z4WI0000
356.4	09:00:42		XLON	1398		J00LS332Z4WI0000
356.4	09:00:42		XLON	57		J00LS532Z4WI0000
356.1	09:00:57		XLON	639		J00LT332Z4WI0000
356.1	09:01:24		XLON	258		J00LUB32Z4WI0000
355.9	09:01:42		XLON	167		J00LYU32Z4WI0000
355.6	09:02:02		XLON	168		J00M0H32Z4WI0000
355.1	09:02:15		XLON	131		J00M2J32Z4WI0000
355.1	09:02:15		XLON	4		J00M2I32Z4WI0000
354.8	09:02:27		XLON	185		J00M2L32Z4WI0000
354.8	09:02:27		XLON	3		J00M2K32Z4WI0000
354.6	09:02:51		XLON	99		J00M5R32Z4WI0000
354.4	09:03:27		XLON	406		J00MGK32Z4WI0000
354.4	09:03:27		XLON	650		J00MGJ32Z4WI0000
354.1	09:03:30		XLON	24		J00MGW32Z4WI0000
354.1	09:03:30		XLON	142		J00MGU32Z4WI0000
354.1	09:03:31		XLON	25		J00MGX32Z4WI0000
354.1	09:03:47		XLON	152		J00MHY32Z4WI0000
354.1	09:03:47		XLON	849		J00MHX32Z4WI0000
354.2	09:03:50		XLON	116		J00MI432Z4WI0000
354.3	09:05:02		XLON	21		J00MRU32Z4WI0000
353.8	09:05:31		XLON	186		J00MVB32Z4WI0000
353.5	09:05:41		XLON	978		J00MU132Z4WI0000
353.5	09:05:41		XLON	932		J00MU232Z4WI0000
353.6	09:05:41		XLON	766		J00MU332Z4WI0000
353.5	09:05:52		XLON	170		J00MUR32Z4WI0000
353.5	09:05:52		XLON	514		J00MUS32Z4WI0000
353.2	09:06:08		XLON	193		J00MZK32Z4WI0000
352.9	09:06:27		XLON	191		J00N0432Z4WI0000
352.8	09:06:34		XLON	700		J00N0B32Z4WI0000
352.8	09:06:34		XLON	381		J00N0D32Z4WI0000
352.8	09:06:34		XLON	932		J00N0C32Z4WI0000
352.9	09:06:57		XLON	497		J00N1132Z4WI0000
352.8	09:06:59		XLON	1414		J00N1532Z4WI0000
352.7	09:07:12		XLON	296		J00N3D32Z4WI0000
352.4	09:07:35		XLON	106		J00N4932Z4WI0000
352.5	09:07:51		XLON	1220		J00N5432Z4WI0000
352.3	09:08:01		XLON	168		J00N7V32Z4WI0000
352.1	09:08:22		XLON	24		J00N9332Z4WI0000
352.1	09:08:22		XLON	118		J00N9432Z4WI0000
352.3	09:08:22		XLON	650		J00N9532Z4WI0000
352.3	09:08:22		XLON	440		J00N9732Z4WI0000
352.3	09:08:22		XLON	1840		J00N9632Z4WI0000
352.5	09:08:45		XLON	241		J00NC932Z4WI0000
352.5	09:09:10		XLON	184		J00NEV32Z4WI0000
352.5	09:09:16		XLON	750		J00NFK32Z4WI0000
352.5	09:09:16		XLON	108		J00NFJ32Z4WI0000
352.3	09:09:21		XLON	198		J00NG532Z4WI0000
352.0	09:09:31		XLON	428		J00NII32Z4WI0000
352.0	09:09:31		XLON	932		J00NIH32Z4WI0000
352.0	09:09:31		XLON	1231		J00NIG32Z4WI0000
352.0	09:09:31		XLON	700		J00NIF32Z4WI0000
352.2	09:09:50		XLON	295		J00NM532Z4WI0000
352.2	09:09:50		XLON	932		J00NM632Z4WI0000
352.2	09:09:50		XLON	706		J00NM732Z4WI0000
351.8	09:09:58		XLON	188		J00NOF32Z4WI0000
351.7	09:10:33		XLON	185		J00NR932Z4WI0000
352.3	09:11:00		XLON	570		J00NY432Z4WI0000
352.3	09:11:01		XLON	130		J00NY532Z4WI0000
352.3	09:11:01		XLON	147		J00NY632Z4WI0000
351.5	09:12:21		XLON	178		J00O3B32Z4WI0000
352.0	09:13:48		XLON	322		J00OB832Z4WI0000
352.0	09:14:05		XLON	235		J00ODW32Z4WI0000
352.0	09:14:09		XLON	728		J00OEB32Z4WI0000
352.0	09:14:09		XLON	393		J00OEA32Z4WI0000
351.8	09:14:43		XLON	777		J00OJ732Z4WI0000
351.4	09:15:15		XLON	197		J00OL332Z4WI0000
351.9	09:16:27		XLON	434		J00OWY32Z4WI0000
351.9	09:16:52		XLON	230		J00OYZ32Z4WI0000
351.6	09:16:56		XLON	165		J00OZ232Z4WI0000
351.2	09:17:05		XLON	180		J00P5R32Z4WI0000
351.3	09:17:43		XLON	583		J00PBG32Z4WI0000
351.6	09:18:12		XLON	574		J00PFO32Z4WI0000
351.4	09:18:31		XLON	73		J00PGW32Z4WI0000
351.3	09:18:51		XLON	129		J00PHR32Z4WI0000
352.1	09:20:13		XLON	143		J00PTP32Z4WI0000
352.1	09:20:19		XLON	113		J00PUG32Z4WI0000
352.1	09:20:19		XLON	952		J00PUH32Z4WI0000
352.7	09:20:38		XLON	952		J00Q3S32Z4WI0000
352.7	09:20:38		XLON	108		J00Q3R32Z4WI0000
352.7	09:20:40		XLON	234		J00Q3V32Z4WI0000
352.7	09:20:40		XLON	403		J00Q3T32Z4WI0000
353.8	09:21:45		XLON	1332		J00QM732Z4WI0000
353.7	09:21:45		XLON	189		J00QM532Z4WI0000
353.8	09:21:45		XLON	952		J00QM632Z4WI0000
353.8	09:21:46		XLON	806		J00QMA32Z4WI0000
353.8	09:21:46		XLON	20		J00QM932Z4WI0000
353.7	09:23:02		XLON	182		J00R5J32Z4WI0000
353.3	09:23:24		XLON	178		J00RBY32Z4WI0000
353.3	09:23:24		XLON	180		J00RBX32Z4WI0000
352.8	09:23:54		XLON	416		J00RNC32Z4WI0000
352.8	09:24:02		XLON	236		J00RON32Z4WI0000
352.8	09:24:02		XLON	952		J00ROM32Z4WI0000
353.1	09:25:09		XLON	166		J00S5932Z4WI0000
353.5	09:25:56		XLON	191		J00SCM32Z4WI0000
353.2	09:26:17		XLON	194		J00SD632Z4WI0000
353.4	09:26:17		XLON	1194		J00SD832Z4WI0000
353.1	09:27:38		XLON	189		J00SUA32Z4WI0000
352.8	09:27:45		XLON	249		J00SXE32Z4WI0000
352.6	09:28:01		XLON	177		J00T1C32Z4WI0000
352.5	09:28:01		XLON	1222		J00T1D32Z4WI0000
352.5	09:29:02		XLON	135		J00TB332Z4WI0000
352.5	09:29:02		XLON	50		J00TB432Z4WI0000
352.4	09:29:47		XLON	85		J00TGA32Z4WI0000
352.5	09:29:47		XLON	330		J00TGB32Z4WI0000
352.2	09:31:48		XLON	227		J00TY732Z4WI0000
353.0	09:32:27		XLON	750		J00V4J32Z4WI0000
353.0	09:32:27		XLON	930		J00V4K32Z4WI0000
352.8	09:33:19		XLON	188		J00VMY32Z4WI0000
352.5	09:33:40		XLON	834		J00VZ832Z4WI0000
352.5	09:33:40		XLON	198		J00VZ732Z4WI0000
352.9	09:33:59		XLON	381		J00U5R32Z4WI0000
352.7	09:34:20		XLON	166		J00U9F32Z4WI0000
352.4	09:35:03		XLON	96		J00UKM32Z4WI0000
352.6	09:35:29		XLON	457		J00UP532Z4WI0000
352.6	09:35:29		XLON	47		J00UPE32Z4WI0000
352.6	09:35:29		XLON	743		J00UPD32Z4WI0000
352.6	09:35:40		XLON	330		J00URU32Z4WI0000
352.8	09:36:11		XLON	18		J00UUR32Z4WI0000
352.8	09:36:11		XLON	904		J00UUT32Z4WI0000
352.8	09:36:11		XLON	952		J00UUS32Z4WI0000
352.5	09:36:23		XLON	21		J00UYI32Z4WI0000
352.5	09:36:28		XLON	230		J00W6E32Z4WI0000
352.2	09:36:40		XLON	52		J00WF932Z4WI0000
352.2	09:36:47		XLON	108		J00WOT32Z4WI0000
352.2	09:36:47		XLON	779		J00WOV32Z4WI0000
352.2	09:36:47		XLON	952		J00WOS32Z4WI0000
352.7	09:38:03		XLON	433		J00XLV32Z4WI0000
352.7	09:38:03		XLON	178		J00XLT32Z4WI0000
352.7	09:38:04		XLON	332		J00XLU32Z4WI0000
351.8	09:38:55		XLON	594		J00XR032Z4WI0000
351.8	09:39:00		XLON	331		J00XR132Z4WI0000
351.8	09:39:00		XLON	750		J00XR232Z4WI0000
351.8	09:39:00		XLON	289		J00XR332Z4WI0000
351.6	09:39:11		XLON	31		J00XSG32Z4WI0000
351.0	09:42:00		XLON	198		J00Y4M32Z4WI0000
351.1	09:42:00		XLON	737		J00Y5932Z4WI0000
350.3	09:42:26		XLON	417		J00Y9W32Z4WI0000
350.6	09:43:02		XLON	339		J00YG532Z4WI0000
350.9	09:44:15		XLON	60		J00YQS32Z4WI0000
351.2	09:44:42		XLON	9		J00YVE32Z4WI0000
351.2	09:44:42		XLON	710		J00YVF32Z4WI0000
351.2	09:44:42		XLON	1200		J00YVD32Z4WI0000
351.2	09:44:43		XLON	942		J00YUH32Z4WI0000
351.2	09:44:43		XLON	1068		J00YUG32Z4WI0000
350.8	09:44:48		XLON	160		J00YUN32Z4WI0000
350.5	09:45:46		XLON	171		J00Z3N32Z4WI0000
350.2	09:46:11		XLON	173		J00Z7D32Z4WI0000
350.2	09:46:39		XLON	754		J00ZC532Z4WI0000
350.3	09:46:49		XLON	395		J00ZDF32Z4WI0000
350.5	09:48:08		XLON	1267		J00ZMW32Z4WI0000
350.3	09:48:51		XLON	186		J00ZQD32Z4WI0000
350.3	09:48:51		XLON	166		J00ZQC32Z4WI0000
350.0	09:49:12		XLON	244		J00ZRU32Z4WI0000
350.1	09:49:45		XLON	243		J00ZTW32Z4WI0000
349.9	09:49:58		XLON	31		J00ZUZ32Z4WI0000
349.8	09:49:58		XLON	28		J00ZWD32Z4WI0000
349.8	09:49:58		XLON	255		J00ZWE32Z4WI0000
350.1	09:50:04		XLON	486		J00ZWI32Z4WI0000
349.9	09:50:22		XLON	276		J00ZWZ32Z4WI0000
349.6	09:50:45		XLON	63		J00ZYL32Z4WI0000
349.3	09:51:07		XLON	230		J0102B32Z4WI0000
349.4	09:51:27		XLON	192		J0104I32Z4WI0000
349.3	09:53:18		XLON	147		J010EK32Z4WI0000
349.3	09:53:18		XLON	51		J010EJ32Z4WI0000
349.0	09:53:28		XLON	457		J010EM32Z4WI0000
349.0	09:53:28		XLON	171		J010EL32Z4WI0000
349.3	09:54:08		XLON	86		J010GQ32Z4WI0000
349.3	09:54:43		XLON	235		J010JO32Z4WI0000
349.4	09:54:51		XLON	472		J010JV32Z4WI0000
349.7	09:55:51		XLON	146		J010PJ32Z4WI0000
349.7	09:55:51		XLON	656		J010PI32Z4WI0000
349.8	09:55:51		XLON	1094		J010PM32Z4WI0000
349.7	09:55:51		XLON	12		J010PK32Z4WI0000
349.7	09:55:51		XLON	846		J010PL32Z4WI0000
349.5	09:55:58		XLON	656		J010PR32Z4WI0000
349.5	09:55:58		XLON	181		J010PQ32Z4WI0000
349.4	09:56:22		XLON	512		J010Q332Z4WI0000
349.4	09:56:22		XLON	163		J010Q232Z4WI0000
349.3	09:56:23		XLON	224		J010Q432Z4WI0000
348.9	09:56:40		XLON	257		J010RG32Z4WI0000
348.6	09:58:49		XLON	869		J0111O32Z4WI0000
348.7	09:58:49		XLON	179		J0111N32Z4WI0000
348.7	10:00:46		XLON	188		J0119932Z4WI0000
349.1	10:01:22		XLON	537		J011F532Z4WI0000
349.1	10:01:52		XLON	108		J011GZ32Z4WI0000
349.1	10:01:52		XLON	103		J011H032Z4WI0000
349.0	10:02:27		XLON	162		J011IA32Z4WI0000
349.1	10:02:37		XLON	1571		J011IM32Z4WI0000
349.1	10:02:46		XLON	583		J011JI32Z4WI0000
348.9	10:03:01		XLON	169		J011JY32Z4WI0000
348.9	10:03:01		XLON	622		J011JZ32Z4WI0000
348.5	10:04:04		XLON	191		J011QM32Z4WI0000
348.5	10:04:09		XLON	218		J011QN32Z4WI0000
348.1	10:04:18		XLON	414		J011QZ32Z4WI0000
348.2	10:04:55		XLON	279		J011VC32Z4WI0000
348.2	10:04:55		XLON	499		J011VD32Z4WI0000
348.1	10:04:55		XLON	196		J011VB32Z4WI0000
348.5	10:05:44		XLON	301		J011WZ32Z4WI0000
348.5	10:05:44		XLON	277		J011X032Z4WI0000
348.2	10:05:46		XLON	369		J011X332Z4WI0000
348.0	10:05:49		XLON	77		J011Y032Z4WI0000
348.0	10:05:56		XLON	202		J011YD32Z4WI0000
347.8	10:06:05		XLON	170		J011YJ32Z4WI0000
347.8	10:07:00		XLON	392		J0123N32Z4WI0000
347.8	10:07:00		XLON	490		J0123M32Z4WI0000
347.7	10:07:10		XLON	227		J0124B32Z4WI0000
347.6	10:07:12		XLON	160		J0124C32Z4WI0000
347.8	10:08:01		XLON	731		J012AG32Z4WI0000
347.8	10:08:01		XLON	187		J012AF32Z4WI0000
347.3	10:09:20		XLON	173		J012IW32Z4WI0000
347.3	10:09:20		XLON	295		J012IY32Z4WI0000
347.3	10:09:31		XLON	168		J012KL32Z4WI0000
347.1	10:09:34		XLON	298		J012LR32Z4WI0000
347.4	10:10:38		XLON	219		J012T532Z4WI0000
347.4	10:10:38		XLON	108		J012T632Z4WI0000
347.4	10:10:44		XLON	286		J012TK32Z4WI0000
347.2	10:10:44		XLON	167		J012TJ32Z4WI0000
347.3	10:11:14		XLON	46		J0130832Z4WI0000
347.1	10:11:40		XLON	105		J0133P32Z4WI0000
347.0	10:12:27		XLON	74		J0136832Z4WI0000
347.2	10:13:36		XLON	46		J013GD32Z4WI0000
347.2	10:13:40		XLON	952		J013HE32Z4WI0000
347.2	10:13:40		XLON	478		J013HF32Z4WI0000
347.3	10:14:17		XLON	569		J013IC32Z4WI0000
347.6	10:15:35		XLON	195		J013QJ32Z4WI0000
347.6	10:15:35		XLON	235		J013QM32Z4WI0000
347.6	10:15:35		XLON	835		J013QK32Z4WI0000
347.6	10:15:35		XLON	952		J013QL32Z4WI0000
347.6	10:15:36		XLON	123		J013QN32Z4WI0000
347.6	10:15:36		XLON	435		J013QO32Z4WI0000
347.3	10:16:32		XLON	288		J014D932Z4WI0000
347.2	10:16:35		XLON	187		J014DF32Z4WI0000
347.2	10:17:56		XLON	188		J014GN32Z4WI0000
347.2	10:17:58		XLON	821		J014GP32Z4WI0000
347.2	10:17:58		XLON	219		J014GO32Z4WI0000
347.0	10:18:13		XLON	182		J014HX32Z4WI0000
347.0	10:18:15		XLON	79		J014I132Z4WI0000
347.0	10:18:15		XLON	224		J014I032Z4WI0000
346.7	10:18:27		XLON	274		J014JS32Z4WI0000
346.7	10:18:27		XLON	108		J014JR32Z4WI0000
346.4	10:19:01		XLON	208		J014NL32Z4WI0000
346.8	10:19:12		XLON	192		J014O332Z4WI0000
346.8	10:19:16		XLON	340		J014O432Z4WI0000
347.0	10:20:59		XLON	238		J014WN32Z4WI0000
346.8	10:21:31		XLON	79		J014YR32Z4WI0000
346.7	10:21:55		XLON	124		J014ZQ32Z4WI0000
346.7	10:22:56		XLON	194		J0156L32Z4WI0000
346.9	10:23:02		XLON	321		J0156Y32Z4WI0000
346.9	10:23:08		XLON	24		J0157J32Z4WI0000
346.9	10:23:08		XLON	148		J0157K32Z4WI0000
346.8	10:23:14		XLON	705		J0158F32Z4WI0000
347.2	10:24:15		XLON	952		J015G232Z4WI0000
347.2	10:24:15		XLON	325		J015G332Z4WI0000
347.3	10:24:24		XLON	189		J015LQ32Z4WI0000
347.3	10:24:26		XLON	222		J015MV32Z4WI0000
347.3	10:24:28		XLON	417		J015MU32Z4WI0000
347.0	10:24:40		XLON	162		J015OY32Z4WI0000
346.8	10:24:49		XLON	178		J015QI32Z4WI0000
346.5	10:25:15		XLON	231		J015S932Z4WI0000
346.5	10:25:15		XLON	422		J015S732Z4WI0000
346.5	10:25:15		XLON	887		J015S632Z4WI0000
346.5	10:25:15		XLON	108		J015S832Z4WI0000
346.5	10:27:15		XLON	161		J016BZ32Z4WI0000
346.3	10:28:23		XLON	65		J016KV32Z4WI0000
346.3	10:28:23		XLON	110		J016KU32Z4WI0000
346.2	10:28:36		XLON	174		J016L932Z4WI0000
346.7	10:29:55		XLON	952		J016U332Z4WI0000
346.9	10:30:50		XLON	58		J016YH32Z4WI0000
346.9	10:30:50		XLON	70		J016YG32Z4WI0000
346.8	10:30:56		XLON	49		J016Z532Z4WI0000
346.8	10:30:56		XLON	200		J016Z232Z4WI0000
346.7	10:30:56		XLON	952		J016Z432Z4WI0000
346.7	10:30:56		XLON	952		J016Z332Z4WI0000
346.6	10:31:11		XLON	493		J0173D32Z4WI0000
346.6	10:31:11		XLON	166		J0173C32Z4WI0000
346.9	10:31:55		XLON	634		J0177932Z4WI0000
347.0	10:32:22		XLON	189		J017AW32Z4WI0000
347.0	10:32:22		XLON	1023		J017AX32Z4WI0000
347.0	10:32:22		XLON	7		J017AY32Z4WI0000
347.0	10:32:28		XLON	228		J017B432Z4WI0000
347.1	10:33:05		XLON	165		J017ET32Z4WI0000
347.0	10:33:36		XLON	161		J017HF32Z4WI0000
347.1	10:33:47		XLON	20		J017HQ32Z4WI0000
347.1	10:33:47		XLON	1037		J017HS32Z4WI0000
347.1	10:33:47		XLON	161		J017HR32Z4WI0000
347.1	10:33:55		XLON	706		J017IR32Z4WI0000
347.1	10:33:55		XLON	1		J017IP32Z4WI0000
347.1	10:33:55		XLON	313		J017IQ32Z4WI0000
347.4	10:35:01		XLON	471		J017ST32Z4WI0000
347.6	10:35:01		XLON	180		J017RV32Z4WI0000
347.1	10:35:06		XLON	182		J017TD32Z4WI0000
346.7	10:35:13		XLON	512		J017VL32Z4WI0000
347.2	10:35:51		XLON	186		J017Y032Z4WI0000
347.2	10:35:52		XLON	1166		J017Y232Z4WI0000
347.2	10:35:52		XLON	1428		J017Y132Z4WI0000
347.1	10:36:10		XLON	166		J017ZM32Z4WI0000
346.9	10:36:30		XLON	182		J0182E32Z4WI0000
347.4	10:36:52		XLON	876		J0184I32Z4WI0000
347.4	10:36:52		XLON	354		J0184H32Z4WI0000
347.8	10:37:30		XLON	363		J0189232Z4WI0000
347.6	10:37:36		XLON	114		J0189432Z4WI0000
347.6	10:37:36		XLON	52		J0189632Z4WI0000
347.5	10:37:46		XLON	155		J018A732Z4WI0000
348.2	10:38:24		XLON	260		J018HD32Z4WI0000
348.1	10:38:26		XLON	338		J018I832Z4WI0000
348.0	10:38:27		XLON	62		J018I932Z4WI0000
348.1	10:39:17		XLON	119		J018P332Z4WI0000
348.1	10:39:17		XLON	36		J018P232Z4WI0000
348.2	10:39:47		XLON	465		J018SO32Z4WI0000
348.3	10:39:54		XLON	352		J018VI32Z4WI0000
348.1	10:39:57		XLON	1037		J018UE32Z4WI0000
347.9	10:40:50		XLON	192		J0191W32Z4WI0000
348.6	10:41:06		XLON	512		J0195Z32Z4WI0000
348.2	10:42:26		XLON	170		J019IC32Z4WI0000
348.3	10:44:08		XLON	185		J019YZ32Z4WI0000
348.6	10:45:22		XLON	29		J01ARG32Z4WI0000
348.5	10:45:36		XLON	175		J01ATG32Z4WI0000
348.4	10:45:47		XLON	188		J01AVZ32Z4WI0000
348.4	10:45:49		XLON	269		J01AX832Z4WI0000
348.4	10:45:49		XLON	952		J01AX732Z4WI0000
348.4	10:45:49		XLON	952		J01AX632Z4WI0000
348.2	10:46:15		XLON	301		J01B1732Z4WI0000
348.3	10:47:24		XLON	49		J01B7K32Z4WI0000
348.2	10:47:41		XLON	199		J01B8V32Z4WI0000
348.2	10:48:07		XLON	952		J01BBH32Z4WI0000
348.1	10:48:07		XLON	184		J01BBF32Z4WI0000
348.2	10:48:07		XLON	115		J01BBI32Z4WI0000
348.2	10:48:07		XLON	79		J01BBG32Z4WI0000
348.1	10:48:33		XLON	629		J01BG432Z4WI0000
347.9	10:50:04		XLON	245		J01BPE32Z4WI0000
347.7	10:50:25		XLON	179		J01BQF32Z4WI0000
347.7	10:51:40		XLON	650		J01C1R32Z4WI0000
347.7	10:51:40		XLON	673		J01C1S32Z4WI0000
347.7	10:52:08		XLON	170		J01C5O32Z4WI0000
347.6	10:52:55		XLON	60		J01CBQ32Z4WI0000
348.3	10:54:44		XLON	1166		J01CUD32Z4WI0000
348.5	10:54:44		XLON	140		J01CVY32Z4WI0000
348.5	10:54:44		XLON	1237		J01CU832Z4WI0000
348.3	10:54:44		XLON	107		J01CUE32Z4WI0000
348.1	10:54:46		XLON	759		J01CUJ32Z4WI0000
348.1	10:54:46		XLON	1047		J01CUI32Z4WI0000
348.3	10:56:04		XLON	5		J01DE932Z4WI0000
348.3	10:56:04		XLON	11		J01DEA32Z4WI0000
348.2	10:56:04		XLON	33		J01DEB32Z4WI0000
348.0	10:56:35		XLON	952		J01DP832Z4WI0000
348.0	10:56:35		XLON	1284		J01DP932Z4WI0000
348.0	10:56:35		XLON	952		J01DP732Z4WI0000
348.0	10:56:35		XLON	295		J01DP632Z4WI0000
348.0	10:56:35		XLON	165		J01DP532Z4WI0000
348.5	10:56:54		XLON	1285		J01DQ432Z4WI0000
348.5	10:56:54		XLON	1135		J01DQ532Z4WI0000
348.6	10:58:09		XLON	952		J01DXX32Z4WI0000
348.6	10:58:09		XLON	952		J01DXW32Z4WI0000
348.6	10:58:09		XLON	514		J01DXV32Z4WI0000
348.6	10:58:09		XLON	750		J01DXU32Z4WI0000
349.3	10:58:53		XLON	1954		J01E2132Z4WI0000
349.3	10:58:53		XLON	951		J01E2232Z4WI0000
349.3	10:58:53		XLON	514		J01E2332Z4WI0000
348.7	10:58:56		XLON	197		J01E2432Z4WI0000
348.7	10:58:56		XLON	1142		J01E2532Z4WI0000
348.7	10:58:56		XLON	1428		J01E2632Z4WI0000
348.7	10:59:20		XLON	975		J01E4I32Z4WI0000
348.7	10:59:20		XLON	39		J01E4332Z4WI0000
348.7	10:59:20		XLON	151		J01E4232Z4WI0000
348.7	10:59:20		XLON	952		J01E4H32Z4WI0000
348.7	10:59:35		XLON	295		J01E5632Z4WI0000
348.7	10:59:35		XLON	952		J01E5332Z4WI0000
348.7	10:59:35		XLON	700		J01E5532Z4WI0000
348.7	10:59:35		XLON	952		J01E5432Z4WI0000
348.8	10:59:48		XLON	225		J01E6E32Z4WI0000
348.8	10:59:48		XLON	295		J01E6D32Z4WI0000
348.8	10:59:48		XLON	952		J01E6C32Z4WI0000
348.8	10:59:48		XLON	700		J01E6A32Z4WI0000
348.8	10:59:48		XLON	952		J01E6B32Z4WI0000
348.8	11:00:00		XLON	684		J01E6Y32Z4WI0000
348.7	11:00:13		XLON	182		J01E8K32Z4WI0000
348.3	11:00:40		XLON	952		J01EA532Z4WI0000
348.3	11:00:40		XLON	295		J01EA732Z4WI0000
348.3	11:00:40		XLON	79		J01EA832Z4WI0000
348.3	11:00:40		XLON	373		J01EA632Z4WI0000
348.2	11:00:40		XLON	176		J01EA432Z4WI0000
348.9	11:01:39		XLON	715		J01EFP32Z4WI0000
349.0	11:01:54		XLON	260		J01EHD32Z4WI0000
349.0	11:01:54		XLON	1356		J01EHC32Z4WI0000
349.0	11:01:54		XLON	517		J01EHE32Z4WI0000
350.8	11:02:05		XLON	108		J01EMZ32Z4WI0000
350.8	11:02:05		XLON	41		J01EMY32Z4WI0000
350.9	11:02:05		XLON	295		J01EN032Z4WI0000
356.9	11:03:36		XLON	298		J01GC432Z4WI0000
356.9	11:03:36		XLON	295		J01GC332Z4WI0000
357.0	11:03:36		XLON	9797		J01GC532Z4WI0000
357.1	11:04:12		XLON	108		J01GSO32Z4WI0000
357.1	11:04:12		XLON	295		J01GSN32Z4WI0000
357.0	11:04:18		XLON	108		J01GZP32Z4WI0000
357.0	11:04:18		XLON	295		J01GZO32Z4WI0000
357.2	11:04:26		XLON	197		J01HAD32Z4WI0000
357.0	11:04:29		XLON	2880		J01HDQ32Z4WI0000
356.9	11:04:30		XLON	63		J01HDR32Z4WI0000
356.9	11:04:30		XLON	1485		J01HDS32Z4WI0000
357.0	11:04:34		XLON	1470		J01HF032Z4WI0000
356.3	11:04:52		XLON	166		J01HN632Z4WI0000
356.9	11:04:54		XLON	89		J01HNZ32Z4WI0000
357.1	11:04:55		XLON	1295		J01HO032Z4WI0000
357.2	11:05:10		XLON	177		J01HWL32Z4WI0000
357.0	11:05:29		XLON	185		J01IN432Z4WI0000
355.8	11:05:40		XLON	187		J01J3T32Z4WI0000
356.3	11:05:55		XLON	295		J01JD532Z4WI0000
356.3	11:05:55		XLON	224		J01JD632Z4WI0000
356.3	11:05:55		XLON	182		J01JD732Z4WI0000
356.3	11:05:55		XLON	162		J01JD832Z4WI0000
356.0	11:06:12		XLON	10606		J01JKN32Z4WI0000
355.8	11:06:12		XLON	180		J01JKM32Z4WI0000
356.0	11:06:12		XLON	861		J01JKO32Z4WI0000
356.0	11:06:13		XLON	3927		J01JKV32Z4WI0000
356.3	11:07:06		XLON	295		J01K5O32Z4WI0000
356.4	11:07:06		XLON	295		J01K5R32Z4WI0000
356.4	11:07:06		XLON	1212		J01K5Q32Z4WI0000
356.4	11:07:06		XLON	514		J01K5P32Z4WI0000
355.9	11:07:18		XLON	171		J01KCE32Z4WI0000
355.9	11:07:19		XLON	295		J01KCM32Z4WI0000
355.9	11:07:19		XLON	605		J01KCN32Z4WI0000
355.9	11:07:19		XLON	261		J01KCR32Z4WI0000
355.9	11:07:19		XLON	1200		J01KCL32Z4WI0000
355.9	11:07:20		XLON	1000		J01KCS32Z4WI0000
354.7	11:07:44		XLON	188		J01KM432Z4WI0000
354.5	11:07:55		XLON	202		J01KSU32Z4WI0000
354.5	11:07:55		XLON	295		J01KSV32Z4WI0000
353.9	11:08:29		XLON	181		J01L7532Z4WI0000
353.9	11:08:40		XLON	192		J01LAB32Z4WI0000
353.4	11:08:53		XLON	17041		J01LDS32Z4WI0000
353.4	11:08:53		XLON	217		J01LDR32Z4WI0000
353.4	11:08:53		XLON	1200		J01LDQ32Z4WI0000
353.4	11:08:55		XLON	196		J01LEQ32Z4WI0000
353.4	11:08:55		XLON	8594		J01LEP32Z4WI0000
353.4	11:08:55		XLON	1200		J01LEO32Z4WI0000
353.4	11:09:00		XLON	358		J01LFX32Z4WI0000
353.2	11:09:00		XLON	200		J01LFY32Z4WI0000
353.4	11:09:02		XLON	1200		J01LGC32Z4WI0000
353.4	11:09:02		XLON	792		J01LGD32Z4WI0000
353.4	11:09:02		XLON	578		J01LGE32Z4WI0000
353.4	11:09:03		XLON	5874		J01LH032Z4WI0000
353.4	11:09:03		XLON	1200		J01LH332Z4WI0000
353.4	11:09:03		XLON	1975		J01LH432Z4WI0000
353.4	11:09:03		XLON	1200		J01LGZ32Z4WI0000
353.8	11:09:09		XLON	257		J01LHP32Z4WI0000
353.8	11:09:09		XLON	206		J01LHQ32Z4WI0000
354.8	11:09:35		XLON	295		J01LMT32Z4WI0000
354.7	11:10:16		XLON	187		J01LVW32Z4WI0000
355.7	11:11:38		XLON	232		J01MA432Z4WI0000
355.7	11:11:38		XLON	295		J01MA332Z4WI0000
357.5	11:12:31		XLON	188		J01MQL32Z4WI0000
357.5	11:12:31		XLON	952		J01MQM32Z4WI0000
357.5	11:12:31		XLON	295		J01MQN32Z4WI0000
357.3	11:13:09		XLON	161		J01MZM32Z4WI0000
358.0	11:13:17		XLON	1151		J01N2G32Z4WI0000
357.9	11:13:17		XLON	961		J01N2B32Z4WI0000
357.9	11:13:17		XLON	1428		J01N2A32Z4WI0000
357.8	11:13:17		XLON	952		J01N2732Z4WI0000
357.9	11:13:17		XLON	295		J01N2D32Z4WI0000
357.9	11:13:17		XLON	1428		J01N2C32Z4WI0000
357.8	11:13:17		XLON	952		J01N2832Z4WI0000
358.0	11:13:17		XLON	1094		J01N2E32Z4WI0000
358.0	11:13:17		XLON	295		J01N2F32Z4WI0000
357.8	11:13:17		XLON	295		J01N2932Z4WI0000
357.5	11:13:24		XLON	173		J01N4632Z4WI0000
357.4	11:13:35		XLON	160		J01N6J32Z4WI0000
357.5	11:13:35		XLON	295		J01N6L32Z4WI0000
357.5	11:13:35		XLON	1400		J01N6K32Z4WI0000
358.0	11:14:15		XLON	4100		J01NEP32Z4WI0000
358.0	11:14:15		XLON	295		J01NEQ32Z4WI0000
358.0	11:14:15		XLON	224		J01NER32Z4WI0000
358.0	11:14:15		XLON	10119		J01NES32Z4WI0000
359.9	11:14:49		XLON	314		J01NIA32Z4WI0000
360.0	11:15:17		XLON	5552		J01NQA32Z4WI0000
360.0	11:15:17		XLON	4805		J01NQ932Z4WI0000
360.0	11:15:17		XLON	5949		J01NQ232Z4WI0000
360.0	11:15:17		XLON	830		J01NQ132Z4WI0000
360.0	11:15:17		XLON	5500		J01NQ032Z4WI0000
360.0	11:15:18		XLON	895		J01NQB32Z4WI0000
360.0	11:15:51		XLON	2150		J01NVZ32Z4WI0000
360.0	11:15:51		XLON	215		J01NU032Z4WI0000
360.0	11:15:51		XLON	4871		J01NU132Z4WI0000
360.0	11:15:56		XLON	731		J01NWH32Z4WI0000
360.0	11:16:00		XLON	1299		J01NX232Z4WI0000
360.0	11:16:02		XLON	488		J01NYC32Z4WI0000
360.0	11:16:02		XLON	271		J01NYM32Z4WI0000
360.0	11:16:02		XLON	2150		J01NYZ32Z4WI0000
360.0	11:16:02		XLON	997		J01NZ032Z4WI0000
360.0	11:16:03		XLON	2150		J01NZH32Z4WI0000
360.0	11:16:03		XLON	300		J01NZI32Z4WI0000
360.8	11:16:23		XLON	191		J01O2C32Z4WI0000
360.1	11:16:46		XLON	170		J01O9F32Z4WI0000
360.7	11:17:34		XLON	295		J01ORT32Z4WI0000
360.8	11:17:34		XLON	19		J01ORV32Z4WI0000
360.8	11:17:34		XLON	108		J01ORU32Z4WI0000
360.8	11:17:34		XLON	952		J01ORW32Z4WI0000
360.8	11:17:34		XLON	952		J01ORX32Z4WI0000
360.8	11:17:34		XLON	295		J01ORY32Z4WI0000
360.4	11:17:39		XLON	182		J01OT732Z4WI0000
360.6	11:17:39		XLON	3335		J01OT832Z4WI0000
363.0	11:18:42		XLON	1300		J01P0R32Z4WI0000
363.0	11:18:42		XLON	295		J01P0S32Z4WI0000
362.9	11:19:13		XLON	295		J01P7L32Z4WI0000
363.0	11:19:13		XLON	168		J01P7K32Z4WI0000
365.3	11:21:09		XLON	192		J01PWY32Z4WI0000
365.3	11:21:10		XLON	295		J01PX032Z4WI0000
365.3	11:21:10		XLON	220		J01PX132Z4WI0000
365.2	11:21:10		XLON	1300		J01PX232Z4WI0000
365.3	11:21:10		XLON	61		J01PWZ32Z4WI0000
365.2	11:21:14		XLON	1		J01PX332Z4WI0000
365.2	11:21:14		XLON	750		J01PX432Z4WI0000
364.9	11:21:21		XLON	18		J01PZZ32Z4WI0000
364.9	11:21:21		XLON	295		J01PZY32Z4WI0000
364.7	11:22:00		XLON	429		J01Q4B32Z4WI0000
364.7	11:22:00		XLON	295		J01Q4A32Z4WI0000
364.2	11:22:02		XLON	48		J01Q4C32Z4WI0000
364.8	11:22:57		XLON	1300		J01QHE32Z4WI0000
364.8	11:23:47		XLON	200		J01QNF32Z4WI0000
365.0	11:24:05		XLON	2259		J01QSJ32Z4WI0000
365.8	11:25:07		XLON	631		J01R3H32Z4WI0000
365.8	11:25:07		XLON	886		J01R3G32Z4WI0000
365.8	11:25:07		XLON	235		J01R3F32Z4WI0000
365.8	11:25:07		XLON	1921		J01R3C32Z4WI0000
366.7	11:26:22		XLON	1300		J01RR632Z4WI0000
366.8	11:26:28		XLON	190		J01RRR32Z4WI0000
366.8	11:26:28		XLON	195		J01RRS32Z4WI0000
366.6	11:26:37		XLON	1300		J01RSD32Z4WI0000
366.6	11:26:37		XLON	191		J01RSF32Z4WI0000
366.6	11:26:37		XLON	295		J01RSE32Z4WI0000
366.4	11:26:38		XLON	270		J01RSG32Z4WI0000
366.3	11:27:14		XLON	256		J01RZ432Z4WI0000
366.3	11:27:27		XLON	672		J01S5S32Z4WI0000
366.3	11:27:28		XLON	94		J01S5T32Z4WI0000
366.5	11:27:29		XLON	316		J01S6632Z4WI0000
366.3	11:27:32		XLON	132		J01S6732Z4WI0000
366.4	11:27:32		XLON	886		J01S6832Z4WI0000
366.4	11:27:35		XLON	1300		J01S6932Z4WI0000
367.6	11:27:46		XLON	86		J01S9432Z4WI0000
367.6	11:27:46		XLON	886		J01S9232Z4WI0000
367.6	11:27:46		XLON	650		J01S9132Z4WI0000
367.6	11:27:46		XLON	885		J01S9332Z4WI0000
367.8	11:27:58		XLON	861		J01SAM32Z4WI0000
367.8	11:28:00		XLON	217		J01SCJ32Z4WI0000
367.7	11:28:02		XLON	271		J01SG332Z4WI0000
367.9	11:28:53		XLON	1300		J01SKN32Z4WI0000
367.6	11:29:13		XLON	173		J01SPJ32Z4WI0000
367.4	11:29:17		XLON	295		J01SPU32Z4WI0000
367.4	11:29:17		XLON	600		J01SPW32Z4WI0000
367.4	11:29:17		XLON	885		J01SPX32Z4WI0000
367.4	11:29:18		XLON	633		J01SPY32Z4WI0000
367.4	11:29:43		XLON	295		J01SVF32Z4WI0000
367.4	11:29:43		XLON	224		J01SVE32Z4WI0000
367.4	11:29:43		XLON	722		J01SVG32Z4WI0000
367.4	11:29:44		XLON	388		J01SVH32Z4WI0000
367.8	11:30:21		XLON	217		J01T4P32Z4WI0000
369.4	11:30:53		XLON	2336		J01TAR32Z4WI0000
369.7	11:30:56		XLON	700		J01TAT32Z4WI0000
369.7	11:30:56		XLON	886		J01TAV32Z4WI0000
369.7	11:30:56		XLON	885		J01TAU32Z4WI0000
369.7	11:30:56		XLON	40		J01TAS32Z4WI0000
369.5	11:31:06		XLON	163		J01TBQ32Z4WI0000
369.4	11:31:12		XLON	600		J01TCO32Z4WI0000
369.4	11:31:12		XLON	886		J01TCP32Z4WI0000
369.4	11:31:12		XLON	885		J01TCQ32Z4WI0000
369.5	11:31:12		XLON	1329		J01TCR32Z4WI0000
369.5	11:31:12		XLON	295		J01TCS32Z4WI0000
369.3	11:31:13		XLON	457		J01TCV32Z4WI0000
369.4	11:31:13		XLON	650		J01TCX32Z4WI0000
369.4	11:31:13		XLON	885		J01TCY32Z4WI0000
369.3	11:31:13		XLON	963		J01TCW32Z4WI0000
369.4	11:31:13		XLON	295		J01TD032Z4WI0000
369.2	11:31:13		XLON	1084		J01TCT32Z4WI0000
369.3	11:31:13		XLON	1327		J01TCU32Z4WI0000
369.4	11:31:13		XLON	886		J01TCZ32Z4WI0000
368.7	11:31:17		XLON	195		J01TFA32Z4WI0000
368.3	11:31:37		XLON	168		J01TGU32Z4WI0000
366.8	11:31:52		XLON	193		J01TJB32Z4WI0000
367.3	11:31:54		XLON	361		J01TJO32Z4WI0000
357.4	12:14:00		XLON	90		A01TN832Z4WH0000
358.9	12:16:49		XLON	87		A01TWL32Z4WH0000
359.2	12:16:58		XLON	456		A01TX632Z4WH0000
359.0	12:17:33		XLON	92		A01V1832Z4WH0000
358.8	12:18:35		XLON	96		A01V3O32Z4WH0000
359.4	12:18:52		XLON	1253		A01V6A32Z4WH0000
359.3	12:19:25		XLON	86		A01V8I32Z4WH0000
359.9	12:19:43		XLON	407		A01VBU32Z4WH0000
359.9	12:19:43		XLON	191		A01VBW32Z4WH0000
359.8	12:20:14		XLON	83		A01VEB32Z4WH0000
359.8	12:20:30		XLON	92		A01VH232Z4WH0000
359.2	12:20:45		XLON	983		A01VIV32Z4WH0000
359.0	12:20:47		XLON	97		A01VJC32Z4WH0000
359.0	12:20:59		XLON	88		A01VJN32Z4WH0000
359.0	12:21:00		XLON	171		A01VKA32Z4WH0000
360.0	12:22:04		XLON	485		A01VP632Z4WH0000
360.0	12:22:39		XLON	524		A01VQF32Z4WH0000
359.6	12:22:53		XLON	88		A01VRM32Z4WH0000
359.6	12:23:00		XLON	722		A01VRT32Z4WH0000
358.4	12:23:56		XLON	522		A01VVD32Z4WH0000
359.3	12:25:25		XLON	80		A01VXS32Z4WH0000
359.5	12:25:27		XLON	110		A01VXT32Z4WH0000
359.5	12:25:28		XLON	472		A01VXV32Z4WH0000
359.2	12:26:36		XLON	12		A01VZS32Z4WH0000
359.0	12:26:46		XLON	83		A01U0932Z4WH0000
358.6	12:27:19		XLON	80		A01U0S32Z4WH0000
359.9	12:29:04		XLON	41		A01U8732Z4WH0000
359.9	12:29:15		XLON	293		A01U8832Z4WH0000
359.6	12:29:19		XLON	86		A01U8932Z4WH0000
359.4	12:29:36		XLON	98		A01U8W32Z4WH0000
359.6	12:29:47		XLON	83		A01U9E32Z4WH0000
359.3	12:29:56		XLON	681		A01UC432Z4WH0000
359.3	12:30:21		XLON	177		A01UDL32Z4WH0000
359.2	12:30:36		XLON	25		A01UE332Z4WH0000
359.8	12:31:20		XLON	83		A01UEY32Z4WH0000
359.8	12:31:56		XLON	600		A01UGP32Z4WH0000
359.8	12:31:56		XLON	478		A01UGQ32Z4WH0000
360.0	12:37:16		XLON	89		A01W9M32Z4WH0000
359.7	12:37:41		XLON	42		A01WBO32Z4WH0000
359.4	12:37:58		XLON	1131		A01WDX32Z4WH0000
359.2	12:38:52		XLON	276		A01WIO32Z4WH0000
359.2	12:38:52		XLON	109		A01WIP32Z4WH0000
359.4	12:39:10		XLON	211		A01WKB32Z4WH0000
359.7	12:39:40		XLON	83		A01WKM32Z4WH0000
359.7	12:39:40		XLON	374		A01WKN32Z4WH0000
359.9	12:40:46		XLON	364		A01WNY32Z4WH0000
359.6	12:41:12		XLON	208		A01WQ132Z4WH0000
359.7	12:41:52		XLON	86		A01WT032Z4WH0000
360.0	12:46:14		XLON	23		A01X2L32Z4WH0000
359.5	12:46:24		XLON	242		A01X4I32Z4WH0000
359.9	12:47:15		XLON	509		A01X9P32Z4WH0000
360.0	12:48:51		XLON	23		A01XG932Z4WH0000
360.0	12:49:10		XLON	347		A01XH032Z4WH0000
360.0	12:50:04		XLON	92		A01XKU32Z4WH0000
360.0	12:50:04		XLON	266		A01XKW32Z4WH0000
359.7	12:50:10		XLON	317		A01XLQ32Z4WH0000
359.8	12:50:10		XLON	191		A01XLR32Z4WH0000
359.6	12:50:16		XLON	99		A01XML32Z4WH0000
359.1	12:50:42		XLON	609		A01XQT32Z4WH0000
359.1	12:50:42		XLON	307		A01XQS32Z4WH0000
358.9	12:50:45		XLON	30		A01XS032Z4WH0000
358.8	12:50:46		XLON	76		A01XS132Z4WH0000
359.0	12:51:34		XLON	389		A01XTA32Z4WH0000
358.8	12:52:10		XLON	100		A01XUD32Z4WH0000
358.8	12:52:10		XLON	253		A01XUE32Z4WH0000
358.7	12:52:10		XLON	189		A01XUF32Z4WH0000
358.1	12:52:33		XLON	88		A01XXA32Z4WH0000
358.2	12:52:40		XLON	444		A01XXK32Z4WH0000
358.0	12:52:50		XLON	253		A01XY932Z4WH0000
358.0	12:52:50		XLON	64		A01XYA32Z4WH0000
358.1	12:52:51		XLON	251		A01XYB32Z4WH0000
358.0	12:52:54		XLON	281		A01XYC32Z4WH0000
358.1	12:53:56		XLON	529		A01Y3432Z4WH0000
359.3	12:55:46		XLON	47		A01YBM32Z4WH0000
359.3	12:55:46		XLON	798		A01YBN32Z4WH0000
359.2	12:56:38		XLON	88		A01YDO32Z4WH0000
359.2	12:56:39		XLON	419		A01YDP32Z4WH0000
358.6	12:56:52		XLON	92		A01YE932Z4WH0000
358.6	12:57:02		XLON	91		A01YEE32Z4WH0000
358.5	12:57:15		XLON	100		A01YGG32Z4WH0000
358.5	12:57:19		XLON	196		A01YGK32Z4WH0000
358.4	12:57:19		XLON	938		A01YGI32Z4WH0000
358.4	12:57:19		XLON	77		A01YGH32Z4WH0000
358.4	12:57:19		XLON	938		A01YGJ32Z4WH0000
358.4	12:57:46		XLON	83		A01YHU32Z4WH0000
358.6	12:59:20		XLON	80		A01YMQ32Z4WH0000
358.4	12:59:43		XLON	848		A01YNJ32Z4WH0000
358.4	12:59:43		XLON	324		A01YNI32Z4WH0000
358.3	12:59:43		XLON	89		A01YNK32Z4WH0000
358.3	13:00:02		XLON	285		A01YP432Z4WH0000
358.3	13:00:03		XLON	292		A01YPH32Z4WH0000
358.3	13:00:06		XLON	312		A01YPM32Z4WH0000
358.3	13:00:06		XLON	383		A01YPN32Z4WH0000
358.4	13:00:10		XLON	854		A01YQ932Z4WH0000
358.4	13:00:10		XLON	2208		A01YQA32Z4WH0000
358.4	13:00:10		XLON	903		A01YQB32Z4WH0000
358.4	13:00:21		XLON	411		A01YQD32Z4WH0000
358.3	13:00:23		XLON	485		A01YQL32Z4WH0000
358.3	13:00:25		XLON	479		A01YQN32Z4WH0000
358.2	13:00:25		XLON	90		A01YQM32Z4WH0000
358.2	13:00:52		XLON	251		A01YRU32Z4WH0000
358.3	13:00:52		XLON	220		A01YRS32Z4WH0000
358.4	13:01:09		XLON	473		A01YSP32Z4WH0000
358.3	13:01:34		XLON	222		A01YSZ32Z4WH0000
358.3	13:01:34		XLON	333		A01YSY32Z4WH0000
358.1	13:01:36		XLON	95		A01YT032Z4WH0000
358.0	13:01:57		XLON	81		A01YVF32Z4WH0000
357.8	13:01:57		XLON	1034		A01YVG32Z4WH0000
358.4	13:02:26		XLON	401		A01YWA32Z4WH0000
358.4	13:02:26		XLON	938		A01YW932Z4WH0000
358.4	13:02:26		XLON	700		A01YW832Z4WH0000
358.5	13:02:32		XLON	5068		A01YWB32Z4WH0000
358.5	13:02:52		XLON	2125		A01YWV32Z4WH0000
358.1	13:03:11		XLON	1102		A01YWZ32Z4WH0000
358.1	13:03:11		XLON	299		A01YX032Z4WH0000
358.2	13:03:11		XLON	961		A01YX232Z4WH0000
358.2	13:03:11		XLON	372		A01YX632Z4WH0000
358.3	13:03:11		XLON	868		A01YX432Z4WH0000
358.1	13:03:11		XLON	1078		A01YWY32Z4WH0000
358.2	13:03:11		XLON	938		A01YX532Z4WH0000
358.2	13:03:11		XLON	300		A01YX332Z4WH0000
358.2	13:03:11		XLON	88		A01YWX32Z4WH0000
358.2	13:03:11		XLON	1078		A01YX132Z4WH0000
359.0	13:05:22		XLON	1529		A01Z8T32Z4WH0000
358.9	13:05:23		XLON	93		A01Z8V32Z4WH0000
358.9	13:05:48		XLON	735		A01Z9T32Z4WH0000
358.9	13:05:48		XLON	344		A01Z9R32Z4WH0000
358.9	13:05:48		XLON	337		A01Z9S32Z4WH0000
358.9	13:07:06		XLON	61		A01ZGL32Z4WH0000
358.7	13:08:42		XLON	235		A01ZLI32Z4WH0000
358.8	13:08:42		XLON	98		A01ZLG32Z4WH0000
358.6	13:08:55		XLON	46		A01ZMP32Z4WH0000
358.2	13:09:10		XLON	70		A01ZP532Z4WH0000
358.0	13:09:33		XLON	58		A01ZQY32Z4WH0000
357.8	13:10:00		XLON	88		A01ZSI32Z4WH0000
357.8	13:10:02		XLON	173		A01ZTI32Z4WH0000
357.6	13:12:05		XLON	100		A0201R32Z4WH0000
357.6	13:13:15		XLON	394		A0207Z32Z4WH0000
357.4	13:13:15		XLON	98		A0208532Z4WH0000
357.4	13:15:00		XLON	98		A020BO32Z4WH0000
357.5	13:15:17		XLON	20		A020D832Z4WH0000
357.6	13:15:45		XLON	197		A020H232Z4WH0000
357.9	13:16:44		XLON	712		A020NA32Z4WH0000
357.7	13:17:20		XLON	277		A020U232Z4WH0000
357.6	13:17:20		XLON	94		A020U032Z4WH0000
357.8	13:17:35		XLON	82		A020WO32Z4WH0000
357.6	13:17:47		XLON	80		A020YF32Z4WH0000
358.2	13:18:31		XLON	88		A0211732Z4WH0000
358.4	13:19:03		XLON	1407		A0214K32Z4WH0000
358.4	13:19:03		XLON	389		A0214L32Z4WH0000
358.1	13:19:19		XLON	100		A0215Z32Z4WH0000
358.4	13:20:29		XLON	9		A021DJ32Z4WH0000
359.5	13:22:07		XLON	5		A021KA32Z4WH0000
359.9	13:22:50		XLON	623		A021Q532Z4WH0000
360.0	13:22:50		XLON	1607		A021Q432Z4WH0000
359.4	13:23:11		XLON	86		A021SV32Z4WH0000
359.7	13:23:18		XLON	260		A021V832Z4WH0000
359.6	13:25:03		XLON	100		A0228F32Z4WH0000
359.4	13:26:33		XLON	89		A022MM32Z4WH0000
359.4	13:26:33		XLON	221		A022MN32Z4WH0000
359.5	13:28:21		XLON	303		A022UV32Z4WH0000
359.2	13:29:18		XLON	312		A0233N32Z4WH0000
359.4	13:29:45		XLON	650		A0235C32Z4WH0000
359.4	13:29:45		XLON	938		A0235D32Z4WH0000
359.4	13:29:45		XLON	341		A0235E32Z4WH0000
359.1	13:29:55		XLON	41		A0236E32Z4WH0000
358.8	13:30:09		XLON	15		A0239A32Z4WH0000
358.8	13:31:11		XLON	82		A023CH32Z4WH0000
359.5	13:34:40		XLON	99		A023QR32Z4WH0000
359.5	13:34:40		XLON	416		A023QS32Z4WH0000
360.0	13:39:06		XLON	95		A024VO32Z4WH0000
360.0	13:39:12		XLON	550		A024UM32Z4WH0000
360.0	13:39:12		XLON	182		A024UN32Z4WH0000
359.7	13:39:47		XLON	295		A024XJ32Z4WH0000
359.8	13:39:47		XLON	99		A024XI32Z4WH0000
359.7	13:39:47		XLON	928		A024XK32Z4WH0000
359.7	13:41:47		XLON	387		A0259632Z4WH0000
359.7	13:42:29		XLON	95		A025BA32Z4WH0000
359.5	13:42:31		XLON	321		A025BB32Z4WH0000
359.7	13:42:52		XLON	211		A025CZ32Z4WH0000
359.6	13:42:58		XLON	277		A025FM32Z4WH0000
360.0	13:45:55		XLON	50		A025TY32Z4WH0000
359.9	13:47:19		XLON	100		A0265132Z4WH0000
359.8	13:47:19		XLON	420		A0265032Z4WH0000
359.9	13:47:25		XLON	439		A0265T32Z4WH0000
359.9	13:47:25		XLON	232		A0265S32Z4WH0000
360.0	13:47:25		XLON	198		A0265Y32Z4WH0000
359.9	13:47:25		XLON	233		A0265R32Z4WH0000
359.7	13:48:43		XLON	342		A026JC32Z4WH0000
359.6	13:48:43		XLON	96		A026JB32Z4WH0000
359.3	13:49:32		XLON	295		A026NR32Z4WH0000
359.3	13:49:32		XLON	80		A026NS32Z4WH0000
358.8	13:50:13		XLON	521		A026SS32Z4WH0000
359.7	13:50:59		XLON	614		A026ZL32Z4WH0000
359.7	13:50:59		XLON	40		A026ZM32Z4WH0000
359.9	13:53:15		XLON	87		A027BP32Z4WH0000
360.0	13:55:04		XLON	96		A027OK32Z4WH0000
360.0	13:55:05		XLON	550		A027OL32Z4WH0000
360.0	13:55:05		XLON	938		A027ON32Z4WH0000
360.0	13:55:05		XLON	938		A027OM32Z4WH0000
359.9	13:55:05		XLON	465		A027OP32Z4WH0000
360.0	13:55:05		XLON	295		A027OO32Z4WH0000
359.6	13:55:06		XLON	175		A027OR32Z4WH0000
359.6	13:55:06		XLON	187		A027OW32Z4WH0000
359.6	13:55:06		XLON	120		A027OU32Z4WH0000
359.6	13:56:46		XLON	84		A0285R32Z4WH0000
359.5	13:57:55		XLON	503		A028EW32Z4WH0000
359.5	13:57:55		XLON	217		A028EU32Z4WH0000
360.0	13:59:00		XLON	97		A028LH32Z4WH0000
360.0	14:00:26		XLON	90		A028ZP32Z4WH0000
360.0	14:04:55		XLON	96		A02A8Y32Z4WH0000
360.0	14:05:20		XLON	230		A02ABF32Z4WH0000
360.0	14:05:20		XLON	938		A02ABG32Z4WH0000
360.0	14:05:20		XLON	143		A02ABH32Z4WH0000
359.7	14:05:51		XLON	93		A02AHJ32Z4WH0000
359.7	14:06:11		XLON	162		A02AK232Z4WH0000
360.0	14:06:47		XLON	85		A02ARH32Z4WH0000
360.0	14:06:48		XLON	180		A02ARI32Z4WH0000
359.7	14:07:20		XLON	16		A02AXF32Z4WH0000
358.9	14:08:17		XLON	82		A02B4432Z4WH0000
358.8	14:08:28		XLON	108		A02B7Y32Z4WH0000
358.8	14:08:28		XLON	259		A02B7W32Z4WH0000
358.8	14:08:28		XLON	80		A02B7X32Z4WH0000
358.8	14:09:43		XLON	95		A02BMB32Z4WH0000
358.8	14:09:52		XLON	21		A02BOG32Z4WH0000
358.7	14:10:34		XLON	172		A02BUJ32Z4WH0000
358.6	14:10:34		XLON	7		A02BUE32Z4WH0000
358.6	14:10:34		XLON	83		A02BUF32Z4WH0000
358.4	14:11:42		XLON	98		A02C7L32Z4WH0000
358.9	14:12:11		XLON	749		A02CAJ32Z4WH0000
358.8	14:13:05		XLON	89		A02CGO32Z4WH0000
358.9	14:13:13		XLON	1024		A02CI432Z4WH0000
359.0	14:14:00		XLON	86		A02CUE32Z4WH0000
359.3	14:15:47		XLON	86		A02D5N32Z4WH0000
359.7	14:17:33		XLON	100		A02DSG32Z4WH0000
359.6	14:17:35		XLON	938		A02DTF32Z4WH0000
359.5	14:17:35		XLON	22		A02DTE32Z4WH0000
359.6	14:17:59		XLON	810		A02DY032Z4WH0000
359.8	14:18:22		XLON	200		A02E0I32Z4WH0000
359.5	14:18:37		XLON	68		A02E2P32Z4WH0000
359.5	14:18:37		XLON	15		A02E2O32Z4WH0000
359.4	14:19:04		XLON	80		A02E6H32Z4WH0000
359.2	14:19:25		XLON	100		A02EEX32Z4WH0000
359.2	14:19:29		XLON	448		A02EF332Z4WH0000
359.0	14:19:32		XLON	108		A02EG732Z4WH0000
359.0	14:19:32		XLON	276		A02EG832Z4WH0000
358.9	14:20:39		XLON	284		A02ENC32Z4WH0000
358.9	14:20:49		XLON	790		A02EQC32Z4WH0000
358.9	14:20:49		XLON	70		A02EQB32Z4WH0000
358.6	14:21:33		XLON	90		A02EU732Z4WH0000
358.4	14:22:35		XLON	34		A02F4532Z4WH0000
358.7	14:24:18		XLON	634		A02FHR32Z4WH0000
358.9	14:24:36		XLON	563		A02FKP32Z4WH0000
358.9	14:24:36		XLON	1407		A02FKO32Z4WH0000
358.9	14:24:36		XLON	227		A02FKN32Z4WH0000
358.9	14:24:38		XLON	164		A02FKT32Z4WH0000
358.9	14:24:39		XLON	411		A02FKX32Z4WH0000
358.9	14:24:42		XLON	229		A02FL332Z4WH0000
358.9	14:24:42		XLON	200		A02FL232Z4WH0000
358.9	14:24:42		XLON	288		A02FL432Z4WH0000
358.9	14:24:49		XLON	201		A02FLQ32Z4WH0000
358.8	14:25:06		XLON	100		A02FNZ32Z4WH0000
358.6	14:25:10		XLON	348		A02FOW32Z4WH0000
359.6	14:27:22		XLON	329		A02GAV32Z4WH0000
359.6	14:27:22		XLON	162		A02GAU32Z4WH0000
359.6	14:27:22		XLON	349		A02GAW32Z4WH0000
359.5	14:28:22		XLON	82		A02GKQ32Z4WH0000
359.4	14:28:22		XLON	340		A02GKX32Z4WH0000
359.2	14:28:27		XLON	609		A02GL632Z4WH0000
359.0	14:29:05		XLON	82		A02GQC32Z4WH0000
359.2	14:29:47		XLON	543		A02GWI32Z4WH0000
359.0	14:29:50		XLON	82		A02GWP32Z4WH0000
358.8	14:30:04		XLON	8		A02H4332Z4WH0000
358.8	14:30:04		XLON	650		A02H4232Z4WH0000
358.8	14:30:04		XLON	254		A02H4A32Z4WH0000
358.6	14:30:45		XLON	98		A02HXJ32Z4WH0000
358.7	14:31:21		XLON	1383		A02IC232Z4WH0000
358.7	14:31:21		XLON	405		A02IC332Z4WH0000
358.7	14:31:21		XLON	86		A02IC132Z4WH0000
358.5	14:31:33		XLON	746		A02IFR32Z4WH0000
359.1	14:32:28		XLON	10		A02IUK32Z4WH0000
359.1	14:32:28		XLON	71		A02IUJ32Z4WH0000
359.0	14:32:46		XLON	100		A02J1J32Z4WH0000
359.0	14:32:46		XLON	864		A02J1K32Z4WH0000
358.9	14:32:48		XLON	255		A02J1V32Z4WH0000
358.7	14:33:04		XLON	88		A02J6232Z4WH0000
358.6	14:33:05		XLON	656		A02J6D32Z4WH0000
358.8	14:33:07		XLON	219		A02J6U32Z4WH0000
358.3	14:33:28		XLON	718		A02JFJ32Z4WH0000
358.4	14:33:28		XLON	470		A02JEH32Z4WH0000
358.1	14:33:31		XLON	262		A02JJD32Z4WH0000
357.9	14:33:41		XLON	5		A02JMA32Z4WH0000
357.8	14:33:58		XLON	839		A02JX932Z4WH0000
357.8	14:33:58		XLON	938		A02JX832Z4WH0000
357.6	14:34:02		XLON	90		A02JYH32Z4WH0000
358.5	14:35:11		XLON	505		A02L4932Z4WH0000
358.5	14:35:11		XLON	938		A02L4832Z4WH0000
358.5	14:35:11		XLON	416		A02L4732Z4WH0000
358.1	14:35:16		XLON	39		A02L5332Z4WH0000
358.1	14:35:16		XLON	60		A02L5432Z4WH0000
357.8	14:35:25		XLON	363		A02L6Q32Z4WH0000
359.0	14:35:54		XLON	512		A02LDB32Z4WH0000
359.0	14:35:54		XLON	21		A02LDC32Z4WH0000
359.0	14:35:54		XLON	600		A02LDD32Z4WH0000
359.0	14:35:54		XLON	612		A02LDE32Z4WH0000
358.9	14:36:13		XLON	150		A02LI332Z4WH0000
358.9	14:36:13		XLON	299		A02LI432Z4WH0000
358.9	14:36:13		XLON	144		A02LI232Z4WH0000
358.7	14:36:15		XLON	623		A02LIF32Z4WH0000
358.6	14:36:18		XLON	39		A02LIR32Z4WH0000
358.6	14:36:18		XLON	61		A02LIS32Z4WH0000
358.6	14:36:32		XLON	18		A02LMG32Z4WH0000
358.5	14:36:56		XLON	28		A02LOQ32Z4WH0000
358.5	14:36:56		XLON	39		A02LOP32Z4WH0000
358.5	14:36:59		XLON	14		A02LPC32Z4WH0000
358.8	14:37:34		XLON	293		A02M4D32Z4WH0000
358.7	14:37:35		XLON	39		A02M4F32Z4WH0000
358.7	14:37:36		XLON	49		A02M4O32Z4WH0000
358.3	14:37:49		XLON	180		A02M8E32Z4WH0000
358.4	14:37:50		XLON	273		A02M8I32Z4WH0000
358.4	14:37:50		XLON	246		A02M8F32Z4WH0000
358.4	14:37:50		XLON	195		A02M8G32Z4WH0000
358.4	14:37:50		XLON	218		A02M8H32Z4WH0000
358.4	14:37:50		XLON	367		A02M8J32Z4WH0000
358.4	14:37:51		XLON	224		A02M8W32Z4WH0000
358.4	14:37:51		XLON	183		A02M8Y32Z4WH0000
358.4	14:37:51		XLON	207		A02M8Z32Z4WH0000
358.4	14:37:51		XLON	226		A02M8X32Z4WH0000
358.1	14:37:53		XLON	41		A02MA432Z4WH0000
358.1	14:37:55		XLON	51		A02MAS32Z4WH0000
357.9	14:38:01		XLON	28		A02MB232Z4WH0000
359.1	14:39:47		XLON	182		A02N0X32Z4WH0000
359.1	14:39:47		XLON	599		A02N0W32Z4WH0000
359.0	14:39:57		XLON	938		A02N2R32Z4WH0000
359.0	14:39:57		XLON	88		A02N2Q32Z4WH0000
359.0	14:39:57		XLON	446		A02N2S32Z4WH0000
360.0	14:42:02		XLON	97		A02P2J32Z4WH0000
359.9	14:42:23		XLON	99		A02P4E32Z4WH0000
359.9	14:42:23		XLON	295		A02P4F32Z4WH0000
359.9	14:42:23		XLON	938		A02P4G32Z4WH0000
359.9	14:42:23		XLON	938		A02P4H32Z4WH0000
359.9	14:42:24		XLON	182		A02P4I32Z4WH0000
360.0	14:42:40		XLON	248		A02P7332Z4WH0000
Contacts:		Tel:			Email:
Tina Bains		07702 676380			[email protected]
Mike Scott		07881 327748			[email protected]

Date of notification: 29 September 2022

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDVLFLLKLBBBX

Related Shares:

FTSE 100 Latest

Value8,463.46

Change46.12