7th Mar 2025 07:00
RNS Number : 7290Z
International Workplace Group PLC
07 March 2025
International Workplace Group plc - Transaction in Own Shares | | |
07 March 2025 | |
|
|
|
|
|
|
| | |
|
|
|
|
|
|
|
|
| | |
International Workplace Group plc | | |
Transactions in Own Shares | | |
|
|
|
|
|
|
|
|
| | |
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 21 May 2024, of 882,966 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 06 March 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme').The Company intends to cancel the Shares.Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 1,494,357 ordinary shares of USD 0.0124 each in the capital of the Company.Following cancellation of the Shares the Company has 1,010,533,614 shares in issue (excluding treasury shares). This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.The table below contains detailed information about the purchases referred to above. | | |
| |
| |
| |
| |
|
|
|
|
|
|
|
|
|
| |
Schedule of purchases |
| |
|
|
|
|
|
|
|
|
|
| |
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) |
| |
Date of purchases: | 06 March 2025 |
| |
Investment firm: | Barclays |
| |
|
|
|
|
|
|
|
|
|
| |
Aggregate information |
| |
|
|
|
|
|
|
|
|
|
| |
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest price per share (£) |
| |
London Stock Exchange | 399,521 | 1.8668 | 1.8510 | 1.8950 |
| |
CBOE CXE | 130,486 | 1.8682 | 1.8510 | 1.8890 |
| |
CBOE BXE | 272,379 | 1.8621 | 1.8530 | 1.8880 |
| |
Turquoise Services Limited | 39,107 | 1.8675 | 1.8540 | 1.8770 |
| |
Aquis Exchange | 41,473 | 1.8690 | 1.8530 | 1.8890 |
| |
|
|
|
|
|
|
|
|
|
| |
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Barclays on behalf of the Company is set out below. |
| |
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number | 08:05:11 | GMT | 415 | 1.881 | GBP | CHIX | 620252852663017173 | 08:05:11 | GMT | 957 | 1.881 | GBP | XLON | 606179103827652712 | 08:14:57 | GMT | 760 | 1.888 | GBP | BATE | 606179103828177443 | 08:28:05 | GMT | 695 | 1.889 | GBP | AQXE | 606179103828791470 | 08:28:12 | GMT | 523 | 1.885 | GBP | CHIX | 620252852663457363 | 08:35:14 | GMT | 548 | 1.878 | GBP | CHIX | 620252852663599463 | 08:37:33 | GMT | 18 | 1.878 | GBP | CHIX | 620252852663651467 | 08:38:12 | GMT | 1104 | 1.876 | GBP | XLON | 606179103829326926 | 08:49:50 | GMT | 415 | 1.88 | GBP | CHIX | 606179103829916940 | 08:49:50 | GMT | 638 | 1.88 | GBP | XLON | 620252852663896391 | 08:50:01 | GMT | 235 | 1.877 | GBP | XLON | 620252852663899882 | 08:50:01 | GMT | 236 | 1.877 | GBP | XLON | 620252852663899881 | 08:52:09 | GMT | 150 | 1.877 | GBP | CHIX | 606179103830064529 | 08:52:09 | GMT | 415 | 1.877 | GBP | CHIX | 606179103830064528 | 08:52:09 | GMT | 415 | 1.877 | GBP | CHIX | 620252852663951547 | 08:53:01 | GMT | 67 | 1.877 | GBP | CHIX | 606179103830113056 | 08:53:01 | GMT | 348 | 1.877 | GBP | CHIX | 606179103830113050 | 08:53:01 | GMT | 415 | 1.877 | GBP | TRQX | 606179103830113051 | 08:53:01 | GMT | 415 | 1.877 | GBP | BATE | 606179103830113052 | 08:53:01 | GMT | 415 | 1.877 | GBP | AQXE | 620252852663970296 | 08:53:01 | GMT | 415 | 1.877 | GBP | AQXE | 620252852663970297 | 08:53:01 | GMT | 415 | 1.877 | GBP | XLON | 620252852663970301 | 08:53:01 | GMT | 415 | 1.877 | GBP | XLON | 620252852663970302 | 08:53:01 | GMT | 421 | 1.877 | GBP | XLON | 620252852663970303 | 08:53:01 | GMT | 482 | 1.877 | GBP | CHIX | 606179103830113055 | 08:53:01 | GMT | 655 | 1.877 | GBP | CHIX | 606179103830113053 | 08:53:01 | GMT | 862 | 1.877 | GBP | XLON | 620252852663970299 | 08:53:01 | GMT | 558 | 1.876 | GBP | XLON | 606179103830113057 | 08:53:01 | GMT | 1624 | 1.876 | GBP | XLON | 606179103830113058 | 08:53:01 | GMT | 451 | 1.877 | GBP | CHIX | 606179103830113072 | 08:53:01 | GMT | 249 | 1.877 | GBP | CHIX | 620252852663970341 | 08:53:01 | GMT | 415 | 1.877 | GBP | AQXE | 620252852663970342 | 08:53:01 | GMT | 1443 | 1.877 | GBP | CHIX | 606179103830113101 | 09:00:34 | GMT | 458 | 1.883 | GBP | XLON | 606179103830498813 | 09:11:01 | GMT | 645 | 1.888 | GBP | CHIX | 620252852664330768 | 09:14:44 | GMT | 88 | 1.886 | GBP | CHIX | 620252852664395787 | 09:14:44 | GMT | 363 | 1.886 | GBP | CHIX | 620252852664395786 | 09:30:05 | GMT | 415 | 1.889 | GBP | CHIX | 606179103831865218 | 09:30:05 | GMT | 597 | 1.889 | GBP | XLON | 620252852664663391 | 09:50:01 | GMT | 712 | 1.895 | GBP | XLON | 620252852664990705 | 10:10:28 | GMT | 35 | 1.879 | GBP | XLON | 606179103833608714 | 10:10:28 | GMT | 585 | 1.879 | GBP | XLON | 606179103833608713 | 10:18:08 | GMT | 610 | 1.878 | GBP | XLON | 620252852665465651 | 10:39:38 | GMT | 569 | 1.879 | GBP | XLON | 620252852665779624 | 10:39:38 | GMT | 415 | 1.879 | GBP | BATE | 606179103834786918 | 10:58:47 | GMT | 43 | 1.877 | GBP | XLON | 606179103835536796 | 10:58:47 | GMT | 249 | 1.876 | GBP | XLON | 606179103835536800 | 10:58:47 | GMT | 415 | 1.877 | GBP | BATE | 606179103835536798 | 10:58:47 | GMT | 415 | 1.877 | GBP | AQXE | 606179103835536799 | 10:58:47 | GMT | 415 | 1.877 | GBP | TRQX | 620252852666048608 | 10:58:47 | GMT | 477 | 1.877 | GBP | BATE | 606179103835536801 | 10:58:47 | GMT | 600 | 1.877 | GBP | XLON | 620252852666048609 | 10:58:47 | GMT | 639 | 1.877 | GBP | AQXE | 606179103835536803 | 10:58:47 | GMT | 820 | 1.877 | GBP | XLON | 620252852666048610 | 10:58:47 | GMT | 1443 | 1.877 | GBP | CHIX | 620252852666048611 | 10:58:47 | GMT | 1562 | 1.877 | GBP | XLON | 606179103835536797 | 10:58:47 | GMT | 189 | 1.876 | GBP | XLON | 606179103835536808 | 10:58:47 | GMT | 415 | 1.877 | GBP | CHIX | 606179103835536823 | 10:58:49 | GMT | 415 | 1.877 | GBP | BATE | 620252852666049200 | 10:58:49 | GMT | 832 | 1.877 | GBP | CHIX | 606179103835538501 | 10:58:49 | GMT | 981 | 1.877 | GBP | CHIX | 606179103835538502 | 10:58:49 | GMT | 245 | 1.877 | GBP | AQXE | 620252852666049201 | 10:58:49 | GMT | 415 | 1.877 | GBP | AQXE | 606179103835538503 | 11:05:51 | GMT | 14 | 1.877 | GBP | BATE | 606179103835856975 | 11:05:51 | GMT | 72 | 1.877 | GBP | CHIX | 606179103835856968 | 11:05:51 | GMT | 415 | 1.877 | GBP | TRQX | 606179103835856971 | 11:05:51 | GMT | 415 | 1.877 | GBP | AQXE | 606179103835856973 | 11:05:51 | GMT | 415 | 1.877 | GBP | AQXE | 606179103835856977 | 11:05:51 | GMT | 415 | 1.877 | GBP | BATE | 606179103835856978 | 11:05:51 | GMT | 415 | 1.877 | GBP | CHIX | 620252852666160429 | 11:05:51 | GMT | 415 | 1.877 | GBP | XLON | 620252852666160431 | 11:05:51 | GMT | 415 | 1.877 | GBP | XLON | 620252852666160433 | 11:05:51 | GMT | 415 | 1.877 | GBP | AQXE | 620252852666160436 | 11:05:51 | GMT | 415 | 1.877 | GBP | TRQX | 620252852666160438 | 11:05:51 | GMT | 462 | 1.877 | GBP | CHIX | 606179103835856966 | 11:05:51 | GMT | 467 | 1.877 | GBP | XLON | 606179103835856970 | 11:05:51 | GMT | 477 | 1.877 | GBP | BATE | 606179103835856972 | 11:05:51 | GMT | 593 | 1.877 | GBP | XLON | 620252852666160437 | 11:05:51 | GMT | 758 | 1.877 | GBP | CHIX | 606179103835856969 | 11:05:51 | GMT | 765 | 1.877 | GBP | XLON | 620252852666160434 | 11:05:51 | GMT | 948 | 1.877 | GBP | XLON | 620252852666160432 | 11:05:51 | GMT | 960 | 1.877 | GBP | CHIX | 620252852666160430 | 11:05:51 | GMT | 1573 | 1.877 | GBP | XLON | 620252852666160435 | 11:05:51 | GMT | 1032 | 1.877 | GBP | XLON | 606179103835856984 | 11:05:51 | GMT | 41 | 1.877 | GBP | XLON | 606179103835856987 | 11:05:51 | GMT | 388 | 1.877 | GBP | XLON | 606179103835856988 | 11:05:51 | GMT | 1590 | 1.877 | GBP | XLON | 620252852666160462 | 11:05:51 | GMT | 55 | 1.877 | GBP | XLON | 606179103835856998 | 11:05:51 | GMT | 415 | 1.877 | GBP | CHIX | 606179103835856997 | 11:05:51 | GMT | 415 | 1.877 | GBP | CHIX | 606179103835856999 | 11:05:51 | GMT | 415 | 1.877 | GBP | CHIX | 620252852666160468 | 11:05:51 | GMT | 1206 | 1.877 | GBP | XLON | 620252852666160469 | 11:05:51 | GMT | 1532 | 1.877 | GBP | XLON | 620252852666160467 | 11:05:52 | GMT | 51 | 1.877 | GBP | AQXE | 606179103835857791 | 11:05:52 | GMT | 415 | 1.877 | GBP | CHIX | 620252852666160716 | 11:05:52 | GMT | 415 | 1.877 | GBP | CHIX | 620252852666160717 | 11:05:52 | GMT | 415 | 1.877 | GBP | TRQX | 620252852666160718 | 11:05:52 | GMT | 731 | 1.877 | GBP | CHIX | 606179103835857793 | 11:05:52 | GMT | 29 | 1.877 | GBP | XLON | 606179103835857805 | 11:05:53 | GMT | 279 | 1.877 | GBP | XLON | 620252852666160879 | 11:05:53 | GMT | 364 | 1.877 | GBP | AQXE | 606179103835858271 | 11:05:53 | GMT | 415 | 1.877 | GBP | BATE | 620252852666160880 | 11:05:53 | GMT | 917 | 1.877 | GBP | XLON | 606179103835858269 | 11:05:53 | GMT | 1032 | 1.877 | GBP | XLON | 606179103835858270 | 11:05:53 | GMT | 985 | 1.877 | GBP | CHIX | 606179103835858279 | 11:05:53 | GMT | 1532 | 1.877 | GBP | CHIX | 606179103835858276 | 11:05:53 | GMT | 415 | 1.877 | GBP | AQXE | 606179103835858285 | 11:05:53 | GMT | 415 | 1.877 | GBP | AQXE | 620252852666160888 | 11:05:53 | GMT | 415 | 1.877 | GBP | AQXE | 620252852666160892 | 11:05:53 | GMT | 497 | 1.877 | GBP | BATE | 606179103835858283 | 11:05:53 | GMT | 830 | 1.877 | GBP | CHIX | 620252852666160894 | 11:05:53 | GMT | 985 | 1.877 | GBP | CHIX | 606179103835858291 | 11:05:53 | GMT | 497 | 1.877 | GBP | BATE | 606179103835858301 | 11:05:53 | GMT | 22 | 1.877 | GBP | AQXE | 620252852666160906 | 11:05:53 | GMT | 149 | 1.877 | GBP | CHIX | 620252852666160907 | 11:05:53 | GMT | 393 | 1.877 | GBP | AQXE | 620252852666160905 | 11:05:53 | GMT | 415 | 1.877 | GBP | AQXE | 606179103835858303 | 11:05:53 | GMT | 830 | 1.877 | GBP | CHIX | 620252852666160908 | 11:05:53 | GMT | 301 | 1.877 | GBP | BATE | 620252852666160917 | 11:05:53 | GMT | 240 | 1.877 | GBP | AQXE | 606179103835858313 | 11:05:53 | GMT | 78 | 1.877 | GBP | CHIX | 620252852666160925 | 11:05:53 | GMT | 90 | 1.877 | GBP | CHIX | 620252852666160926 | 11:19:25 | GMT | 497 | 1.879 | GBP | XLON | 606179103836416925 | 11:19:26 | GMT | 488 | 1.877 | GBP | CHIX | 620252852666361707 | 11:29:56 | GMT | 4 | 1.877 | GBP | CHIX | 620252852666538454 | 11:47:08 | GMT | 428 | 1.881 | GBP | XLON | 620252852666757728 | 11:54:49 | GMT | 75 | 1.878 | GBP | XLON | 606179103837833537 | 11:54:49 | GMT | 872 | 1.878 | GBP | XLON | 606179103837833538 | 11:54:49 | GMT | 415 | 1.878 | GBP | CHIX | 620252852666844614 | 11:54:53 | GMT | 28 | 1.877 | GBP | XLON | 606179103837836493 | 11:54:53 | GMT | 35 | 1.877 | GBP | CHIX | 620252852666845246 | 11:54:53 | GMT | 172 | 1.877 | GBP | TRQX | 606179103837836491 | 11:54:53 | GMT | 184 | 1.877 | GBP | BATE | 606179103837836494 | 11:54:53 | GMT | 295 | 1.877 | GBP | XLON | 606179103837836489 | 11:54:53 | GMT | 338 | 1.877 | GBP | CHIX | 620252852666845244 | 11:54:53 | GMT | 534 | 1.877 | GBP | XLON | 606179103837836490 | 11:54:53 | GMT | 35 | 1.877 | GBP | XLON | 606179103837836495 | 12:02:56 | GMT | 748 | 1.877 | GBP | XLON | 606179103838121423 | 12:06:59 | GMT | 136 | 1.877 | GBP | XLON | 620252852666997422 | 12:06:59 | GMT | 186 | 1.877 | GBP | BATE | 620252852666997426 | 12:06:59 | GMT | 229 | 1.877 | GBP | BATE | 620252852666997427 | 12:06:59 | GMT | 243 | 1.877 | GBP | TRQX | 606179103838269449 | 12:06:59 | GMT | 313 | 1.877 | GBP | BATE | 606179103838269450 | 12:06:59 | GMT | 415 | 1.877 | GBP | TRQX | 606179103838269451 | 12:06:59 | GMT | 415 | 1.877 | GBP | BATE | 606179103838269452 | 12:06:59 | GMT | 415 | 1.877 | GBP | TRQX | 620252852666997424 | 12:06:59 | GMT | 455 | 1.877 | GBP | XLON | 606179103838269446 | 12:06:59 | GMT | 762 | 1.877 | GBP | XLON | 606179103838269448 | 12:06:59 | GMT | 852 | 1.877 | GBP | XLON | 620252852666997423 | 12:06:59 | GMT | 950 | 1.877 | GBP | CHIX | 620252852666997425 | 12:06:59 | GMT | 1660 | 1.877 | GBP | XLON | 606179103838269447 | 12:06:59 | GMT | 210 | 1.877 | GBP | AQXE | 620252852666997429 | 12:06:59 | GMT | 415 | 1.877 | GBP | AQXE | 606179103838269455 | 12:06:59 | GMT | 620 | 1.877 | GBP | AQXE | 620252852666997433 | 12:06:59 | GMT | 415 | 1.877 | GBP | CHIX | 606179103838269463 | 12:06:59 | GMT | 810 | 1.877 | GBP | XLON | 606179103838269461 | 12:11:09 | GMT | 70 | 1.877 | GBP | CHIX | 606179103838426488 | 12:11:09 | GMT | 415 | 1.877 | GBP | CHIX | 606179103838426486 | 12:11:09 | GMT | 415 | 1.877 | GBP | CHIX | 606179103838426487 | 12:12:21 | GMT | 415 | 1.877 | GBP | BATE | 606179103838464217 | 12:12:21 | GMT | 415 | 1.877 | GBP | TRQX | 606179103838464219 | 12:12:21 | GMT | 415 | 1.877 | GBP | TRQX | 606179103838464221 | 12:12:21 | GMT | 415 | 1.877 | GBP | BATE | 620252852667064315 | 12:12:21 | GMT | 557 | 1.877 | GBP | AQXE | 620252852667064314 | 12:12:21 | GMT | 606 | 1.877 | GBP | BATE | 606179103838464220 | 12:12:21 | GMT | 682 | 1.877 | GBP | XLON | 620252852667064321 | 12:12:21 | GMT | 723 | 1.877 | GBP | AQXE | 620252852667064313 | 12:12:21 | GMT | 822 | 1.877 | GBP | CHIX | 620252852667064317 | 12:12:21 | GMT | 843 | 1.877 | GBP | CHIX | 606179103838464218 | 12:12:21 | GMT | 1041 | 1.877 | GBP | XLON | 620252852667064316 | 12:12:21 | GMT | 1245 | 1.877 | GBP | XLON | 620252852667064319 | 12:12:21 | GMT | 1351 | 1.877 | GBP | XLON | 620252852667064320 | 12:12:21 | GMT | 1506 | 1.877 | GBP | XLON | 620252852667064318 | 12:12:21 | GMT | 1100 | 1.877 | GBP | TRQX | 606179103838464229 | 12:12:21 | GMT | 228 | 1.877 | GBP | TRQX | 606179103838464234 | 12:12:21 | GMT | 1 | 1.877 | GBP | TRQX | 606179103838464240 | 12:12:21 | GMT | 1071 | 1.877 | GBP | XLON | 606179103838464245 | 12:12:21 | GMT | 415 | 1.877 | GBP | CHIX | 620252852667064347 | 12:12:21 | GMT | 946 | 1.877 | GBP | XLON | 606179103838464252 | 12:12:21 | GMT | 345 | 1.877 | GBP | XLON | 606179103838464258 | 12:12:21 | GMT | 840 | 1.877 | GBP | XLON | 606179103838464263 | 12:12:21 | GMT | 1413 | 1.877 | GBP | XLON | 606179103838464266 | 12:12:21 | GMT | 185 | 1.877 | GBP | CHIX | 620252852667064363 | 12:12:21 | GMT | 230 | 1.877 | GBP | CHIX | 620252852667064365 | 12:12:21 | GMT | 415 | 1.877 | GBP | CHIX | 620252852667064361 | 12:12:21 | GMT | 415 | 1.877 | GBP | CHIX | 620252852667064366 | 12:12:21 | GMT | 1200 | 1.877 | GBP | XLON | 620252852667064359 | 12:12:21 | GMT | 19 | 1.877 | GBP | XLON | 620252852667064367 | 12:12:21 | GMT | 412 | 1.877 | GBP | XLON | 606179103838464271 | 12:12:21 | GMT | 946 | 1.877 | GBP | XLON | 606179103838464276 | 12:12:21 | GMT | 265 | 1.877 | GBP | XLON | 620252852667064378 | 12:12:21 | GMT | 415 | 1.877 | GBP | CHIX | 620252852667064381 | 12:12:21 | GMT | 465 | 1.877 | GBP | XLON | 606179103838464281 | 12:12:21 | GMT | 415 | 1.877 | GBP | CHIX | 606179103838464285 | 12:12:21 | GMT | 222 | 1.877 | GBP | XLON | 620252852667064384 | 12:12:21 | GMT | 1021 | 1.877 | GBP | XLON | 620252852667064385 | 12:12:21 | GMT | 240 | 1.877 | GBP | AQXE | 606179103838464292 | 12:12:21 | GMT | 175 | 1.877 | GBP | AQXE | 606179103838464295 | 12:12:21 | GMT | 946 | 1.877 | GBP | CHIX | 620252852667064394 | 12:12:21 | GMT | 60 | 1.877 | GBP | XLON | 620252852667064401 | 12:12:21 | GMT | 431 | 1.877 | GBP | XLON | 620252852667064402 | 12:12:21 | GMT | 1100 | 1.877 | GBP | TRQX | 606179103838464298 | 12:12:21 | GMT | 1361 | 1.877 | GBP | XLON | 620252852667064408 | 12:12:21 | GMT | 1361 | 1.877 | GBP | XLON | 606179103838464302 | 12:12:21 | GMT | 445 | 1.877 | GBP | XLON | 620252852667064414 | 12:12:21 | GMT | 1289 | 1.877 | GBP | XLON | 606179103838464451 | 12:12:21 | GMT | 1289 | 1.877 | GBP | XLON | 620252852667064453 | 12:12:21 | GMT | 1289 | 1.877 | GBP | XLON | 606179103838464459 | 12:12:21 | GMT | 1289 | 1.877 | GBP | XLON | 620252852667064458 | 12:12:21 | GMT | 832 | 1.876 | GBP | XLON | 606179103838464465 | 12:12:21 | GMT | 1200 | 1.876 | GBP | XLON | 606179103838464464 | 12:12:21 | GMT | 415 | 1.877 | GBP | TRQX | 606179103838464470 | 12:12:21 | GMT | 874 | 1.877 | GBP | BATE | 620252852667064466 | 12:12:21 | GMT | 415 | 1.877 | GBP | TRQX | 620252852667064473 | 12:12:21 | GMT | 874 | 1.877 | GBP | BATE | 606179103838464473 | 12:12:21 | GMT | 46 | 1.877 | GBP | XLON | 606179103838464481 | 12:12:21 | GMT | 95 | 1.877 | GBP | XLON | 606179103838464482 | 12:12:24 | GMT | 109 | 1.877 | GBP | XLON | 606179103838466188 | 12:12:24 | GMT | 118 | 1.877 | GBP | XLON | 606179103838466186 | 12:12:24 | GMT | 851 | 1.877 | GBP | XLON | 606179103838466187 | 12:12:24 | GMT | 871 | 1.877 | GBP | XLON | 606179103838466190 | 12:12:24 | GMT | 1200 | 1.877 | GBP | XLON | 606179103838466189 | 12:12:30 | GMT | 240 | 1.874 | GBP | XLON | 620252852667065747 | 12:12:30 | GMT | 275 | 1.874 | GBP | XLON | 620252852667065748 | 12:12:30 | GMT | 415 | 1.874 | GBP | TRQX | 606179103838469071 | 12:12:30 | GMT | 525 | 1.874 | GBP | XLON | 606179103838469070 | 12:12:30 | GMT | 1283 | 1.874 | GBP | XLON | 620252852667065746 | 12:12:30 | GMT | 415 | 1.874 | GBP | CHIX | 606179103838469072 | 12:12:30 | GMT | 415 | 1.874 | GBP | BATE | 606179103838469073 | 12:12:30 | GMT | 415 | 1.874 | GBP | CHIX | 620252852667065749 | 12:12:30 | GMT | 415 | 1.874 | GBP | CHIX | 620252852667065750 | 12:12:41 | GMT | 1291 | 1.877 | GBP | XLON | 620252852667067592 | 12:12:41 | GMT | 254 | 1.877 | GBP | XLON | 620252852667067593 | 12:12:41 | GMT | 415 | 1.877 | GBP | CHIX | 606179103838474184 | 12:12:41 | GMT | 415 | 1.877 | GBP | CHIX | 606179103838474185 | 12:12:41 | GMT | 812 | 1.877 | GBP | XLON | 620252852667067594 | 12:14:03 | GMT | 239 | 1.877 | GBP | CHIX | 620252852667085320 | 12:14:03 | GMT | 394 | 1.877 | GBP | CHIX | 620252852667085319 | 12:14:03 | GMT | 415 | 1.877 | GBP | TRQX | 606179103838527857 | 12:14:03 | GMT | 415 | 1.877 | GBP | XLON | 606179103838527858 | 12:14:03 | GMT | 415 | 1.877 | GBP | CHIX | 620252852667085321 | 12:14:03 | GMT | 1253 | 1.877 | GBP | XLON | 620252852667085318 | 12:14:03 | GMT | 1504 | 1.877 | GBP | CHIX | 606179103838527862 | 12:14:03 | GMT | 1518 | 1.877 | GBP | XLON | 606179103838527859 | 12:14:03 | GMT | 1872 | 1.877 | GBP | XLON | 606179103838527861 | 12:14:03 | GMT | 1811 | 1.877 | GBP | XLON | 606179103838527870 | 12:14:03 | GMT | 265 | 1.877 | GBP | CHIX | 620252852667085330 | 12:14:03 | GMT | 41 | 1.877 | GBP | BATE | 606179103838527880 | 12:14:06 | GMT | 474 | 1.877 | GBP | XLON | 620252852667085847 | 12:14:06 | GMT | 637 | 1.877 | GBP | XLON | 620252852667086058 | 12:15:44 | GMT | 91 | 1.877 | GBP | XLON | 620252852667106526 | 12:15:44 | GMT | 689 | 1.877 | GBP | XLON | 606179103838592913 | 12:15:44 | GMT | 1083 | 1.877 | GBP | CHIX | 606179103838592914 | 12:15:44 | GMT | 151 | 1.877 | GBP | XLON | 620252852667106527 | 12:15:44 | GMT | 859 | 1.877 | GBP | XLON | 606179103838592915 | 12:15:44 | GMT | 552 | 1.877 | GBP | TRQX | 606179103838592921 | 12:15:44 | GMT | 420 | 1.877 | GBP | CHIX | 606179103838592926 | 12:15:44 | GMT | 193 | 1.877 | GBP | XLON | 606179103838592950 | 12:15:44 | GMT | 830 | 1.877 | GBP | XLON | 620252852667106541 | 12:15:45 | GMT | 872 | 1.877 | GBP | CHIX | 606179103838593283 | 12:15:46 | GMT | 576 | 1.877 | GBP | XLON | 606179103838593885 | 12:15:46 | GMT | 620 | 1.877 | GBP | XLON | 606179103838593884 | 12:15:46 | GMT | 113 | 1.877 | GBP | XLON | 606179103838593891 | 12:15:46 | GMT | 116 | 1.877 | GBP | XLON | 606179103838593892 | 12:15:46 | GMT | 1200 | 1.877 | GBP | XLON | 606179103838593890 | 12:15:46 | GMT | 180 | 1.877 | GBP | XLON | 620252852667106995 | 12:15:46 | GMT | 415 | 1.876 | GBP | AQXE | 620252852667107080 | 12:15:46 | GMT | 1121 | 1.876 | GBP | CHIX | 606179103838593994 | 12:15:46 | GMT | 87 | 1.876 | GBP | CHIX | 606179103838593998 | 12:15:46 | GMT | 420 | 1.876 | GBP | CHIX | 606179103838593997 | 12:15:46 | GMT | 228 | 1.876 | GBP | TRQX | 620252852667107085 | 12:15:46 | GMT | 123 | 1.876 | GBP | XLON | 606179103838594003 | 12:15:46 | GMT | 124 | 1.876 | GBP | XLON | 606179103838594002 | 12:15:46 | GMT | 500 | 1.876 | GBP | XLON | 606179103838594004 | 12:15:46 | GMT | 26 | 1.876 | GBP | XLON | 620252852667107098 | 12:15:46 | GMT | 415 | 1.876 | GBP | CHIX | 606179103838594008 | 12:15:46 | GMT | 1485 | 1.876 | GBP | XLON | 620252852667107097 | 12:15:46 | GMT | 420 | 1.876 | GBP | CHIX | 606179103838594012 | 12:15:47 | GMT | 26 | 1.876 | GBP | CHIX | 620252852667107153 | 12:15:47 | GMT | 389 | 1.876 | GBP | CHIX | 620252852667107152 | 12:15:47 | GMT | 1511 | 1.876 | GBP | XLON | 606179103838594091 | 12:15:47 | GMT | 1305 | 1.876 | GBP | XLON | 606179103838594099 | 12:15:49 | GMT | 749 | 1.874 | GBP | AQXE | 620252852667107692 | 12:23:03 | GMT | 598 | 1.875 | GBP | BATE | 620252852667202268 | 12:24:24 | GMT | 1418 | 1.872 | GBP | XLON | 606179103838925122 | 12:24:24 | GMT | 51 | 1.872 | GBP | XLON | 606179103838925160 | 12:24:24 | GMT | 396 | 1.872 | GBP | CHIX | 620252852667218721 | 12:24:24 | GMT | 415 | 1.872 | GBP | AQXE | 606179103838925157 | 12:24:24 | GMT | 415 | 1.872 | GBP | BATE | 606179103838925159 | 12:24:24 | GMT | 415 | 1.872 | GBP | AQXE | 606179103838925161 | 12:24:24 | GMT | 415 | 1.872 | GBP | AQXE | 606179103838925162 | 12:24:24 | GMT | 415 | 1.872 | GBP | TRQX | 620252852667218724 | 12:24:24 | GMT | 421 | 1.872 | GBP | TRQX | 620252852667218722 | 12:24:24 | GMT | 664 | 1.872 | GBP | XLON | 606179103838925165 | 12:24:24 | GMT | 678 | 1.872 | GBP | CHIX | 620252852667218723 | 12:24:24 | GMT | 722 | 1.872 | GBP | XLON | 620252852667218726 | 12:24:24 | GMT | 802 | 1.872 | GBP | CHIX | 620252852667218725 | 12:24:24 | GMT | 830 | 1.872 | GBP | CHIX | 606179103838925164 | 12:24:24 | GMT | 1080 | 1.872 | GBP | XLON | 620252852667218727 | 12:24:24 | GMT | 1130 | 1.872 | GBP | XLON | 606179103838925163 | 12:24:24 | GMT | 415 | 1.872 | GBP | CHIX | 606179103838925180 | 12:24:24 | GMT | 415 | 1.872 | GBP | CHIX | 606179103838925188 | 12:24:24 | GMT | 22 | 1.872 | GBP | XLON | 620252852667218739 | 12:24:24 | GMT | 51 | 1.872 | GBP | XLON | 620252852667218748 | 12:24:24 | GMT | 68 | 1.872 | GBP | XLON | 620252852667218749 | 12:24:24 | GMT | 206 | 1.872 | GBP | XLON | 620252852667218750 | 12:24:24 | GMT | 696 | 1.872 | GBP | XLON | 620252852667218746 | 12:24:24 | GMT | 876 | 1.872 | GBP | XLON | 620252852667218747 | 12:24:25 | GMT | 415 | 1.872 | GBP | CHIX | 606179103838925210 | 12:24:25 | GMT | 1021 | 1.872 | GBP | XLON | 620252852667218762 | 12:24:25 | GMT | 315 | 1.872 | GBP | XLON | 620252852667218767 | 12:24:27 | GMT | 297 | 1.872 | GBP | CHIX | 620252852667219222 | 12:24:28 | GMT | 71 | 1.872 | GBP | CHIX | 606179103838926674 | 12:24:28 | GMT | 118 | 1.872 | GBP | CHIX | 620252852667219363 | 12:24:28 | GMT | 1308 | 1.872 | GBP | XLON | 606179103838926673 | 12:24:50 | GMT | 507 | 1.873 | GBP | XLON | 606179103838941008 | 12:26:04 | GMT | 415 | 1.874 | GBP | BATE | 620252852667238942 | 12:26:04 | GMT | 1119 | 1.874 | GBP | XLON | 606179103838987327 | 12:28:58 | GMT | 720 | 1.877 | GBP | XLON | 606179103839115122 | 12:29:08 | GMT | 97 | 1.877 | GBP | CHIX | 606179103839120247 | 12:29:08 | GMT | 808 | 1.877 | GBP | CHIX | 606179103839120246 | 12:29:08 | GMT | 1163 | 1.877 | GBP | XLON | 620252852667282589 | 12:29:49 | GMT | 490 | 1.877 | GBP | XLON | 606179103839144407 | 12:29:49 | GMT | 622 | 1.877 | GBP | XLON | 620252852667290552 | 12:30:57 | GMT | 1196 | 1.877 | GBP | XLON | 606179103839188700 | 12:32:24 | GMT | 835 | 1.875 | GBP | CHIX | 620252852667324700 | 12:32:24 | GMT | 1395 | 1.875 | GBP | XLON | 606179103839241717 | 12:32:24 | GMT | 420 | 1.875 | GBP | CHIX | 620252852667324707 | 12:32:24 | GMT | 242 | 1.875 | GBP | XLON | 606179103839241724 | 12:32:24 | GMT | 994 | 1.875 | GBP | XLON | 606179103839241723 | 12:32:26 | GMT | 20 | 1.877 | GBP | TRQX | 620252852667325069 | 12:32:26 | GMT | 240 | 1.877 | GBP | AQXE | 606179103839243282 | 12:32:26 | GMT | 389 | 1.877 | GBP | AQXE | 606179103839243286 | 12:34:36 | GMT | 604 | 1.877 | GBP | TRQX | 606179103839326678 | 12:34:36 | GMT | 415 | 1.877 | GBP | AQXE | 620252852667352618 | 12:35:07 | GMT | 23 | 1.877 | GBP | CHIX | 620252852667358323 | 12:40:27 | GMT | 2 | 1.877 | GBP | XLON | 606179103839561815 | 12:40:27 | GMT | 413 | 1.877 | GBP | XLON | 606179103839561817 | 12:40:27 | GMT | 415 | 1.877 | GBP | AQXE | 606179103839561814 | 12:40:27 | GMT | 415 | 1.877 | GBP | TRQX | 606179103839561816 | 12:40:27 | GMT | 443 | 1.877 | GBP | CHIX | 620252852667430885 | 12:40:27 | GMT | 624 | 1.877 | GBP | CHIX | 620252852667430884 | 12:40:27 | GMT | 667 | 1.878 | GBP | CHIX | 606179103839561813 | 12:40:27 | GMT | 830 | 1.877 | GBP | XLON | 606179103839561818 | 12:40:27 | GMT | 986 | 1.877 | GBP | XLON | 620252852667430886 | 12:40:27 | GMT | 200 | 1.877 | GBP | CHIX | 606179103839561829 | 12:40:27 | GMT | 215 | 1.877 | GBP | CHIX | 606179103839561831 | 12:41:15 | GMT | 15 | 1.877 | GBP | BATE | 606179103839589611 | 12:41:15 | GMT | 400 | 1.877 | GBP | BATE | 606179103839589610 | 12:41:15 | GMT | 415 | 1.877 | GBP | CHIX | 606179103839589612 | 12:41:15 | GMT | 415 | 1.877 | GBP | AQXE | 606179103839589613 | 12:41:15 | GMT | 530 | 1.877 | GBP | TRQX | 620252852667440532 | 12:41:15 | GMT | 832 | 1.877 | GBP | XLON | 620252852667440534 | 12:41:15 | GMT | 1014 | 1.877 | GBP | XLON | 620252852667440533 | 12:41:15 | GMT | 197 | 1.877 | GBP | XLON | 606179103839589620 | 12:41:15 | GMT | 752 | 1.877 | GBP | XLON | 620252852667440540 | 12:41:15 | GMT | 583 | 1.877 | GBP | XLON | 620252852667440544 | 12:41:15 | GMT | 1093 | 1.877 | GBP | TRQX | 606179103839589624 | 12:41:15 | GMT | 1151 | 1.877 | GBP | XLON | 620252852667440543 | 12:41:16 | GMT | 786 | 1.877 | GBP | XLON | 620252852667440729 | 12:44:47 | GMT | 830 | 1.876 | GBP | XLON | 606179103839711669 | 12:44:47 | GMT | 396 | 1.876 | GBP | AQXE | 606179103839711670 | 12:46:32 | GMT | 147 | 1.876 | GBP | CHIX | 620252852667502614 | 12:46:32 | GMT | 268 | 1.876 | GBP | CHIX | 620252852667502615 | 12:46:32 | GMT | 662 | 1.876 | GBP | XLON | 606179103839773313 | 12:46:35 | GMT | 22 | 1.876 | GBP | AQXE | 606179103839774903 | 12:47:49 | GMT | 515 | 1.876 | GBP | XLON | 620252852667521273 | 12:47:49 | GMT | 685 | 1.876 | GBP | XLON | 620252852667521272 | 12:47:49 | GMT | 21 | 1.876 | GBP | CHIX | 606179103839827284 | 12:47:49 | GMT | 394 | 1.876 | GBP | CHIX | 606179103839827286 | 12:48:34 | GMT | 317 | 1.876 | GBP | XLON | 606179103839853945 | 12:48:34 | GMT | 17 | 1.876 | GBP | AQXE | 606179103839853993 | 12:48:34 | GMT | 415 | 1.875 | GBP | AQXE | 606179103839853994 | 12:48:34 | GMT | 415 | 1.875 | GBP | BATE | 620252852667530108 | 12:48:34 | GMT | 415 | 1.875 | GBP | TRQX | 620252852667530110 | 12:48:34 | GMT | 424 | 1.875 | GBP | CHIX | 606179103839853995 | 12:48:34 | GMT | 562 | 1.875 | GBP | CHIX | 606179103839853996 | 12:48:34 | GMT | 830 | 1.875 | GBP | XLON | 620252852667530109 | 12:48:34 | GMT | 4 | 1.876 | GBP | CHIX | 606179103839854002 | 12:48:34 | GMT | 190 | 1.876 | GBP | CHIX | 606179103839854003 | 12:48:34 | GMT | 221 | 1.876 | GBP | CHIX | 606179103839854004 | 12:48:34 | GMT | 442 | 1.876 | GBP | XLON | 620252852667530116 | 12:48:34 | GMT | 914 | 1.876 | GBP | XLON | 620252852667530117 | 12:48:34 | GMT | 350 | 1.876 | GBP | CHIX | 620252852667530129 | 12:48:34 | GMT | 1356 | 1.876 | GBP | XLON | 606179103839854022 | 12:48:38 | GMT | 65 | 1.876 | GBP | CHIX | 620252852667531078 | 12:48:38 | GMT | 122 | 1.876 | GBP | XLON | 606179103839856477 | 12:48:38 | GMT | 128 | 1.876 | GBP | XLON | 606179103839856476 | 12:48:38 | GMT | 228 | 1.876 | GBP | TRQX | 620252852667531083 | 12:48:38 | GMT | 415 | 1.876 | GBP | XLON | 620252852667531088 | 12:48:38 | GMT | 536 | 1.876 | GBP | CHIX | 606179103839856494 | 12:48:41 | GMT | 42 | 1.875 | GBP | XLON | 620252852667531670 | 12:48:41 | GMT | 83 | 1.875 | GBP | XLON | 620252852667531671 | 12:48:41 | GMT | 415 | 1.875 | GBP | CHIX | 606179103839858132 | 12:48:41 | GMT | 1443 | 1.875 | GBP | XLON | 620252852667531669 | 12:56:30 | GMT | 620 | 1.873 | GBP | XLON | 620252852667637712 | 12:56:30 | GMT | 1002 | 1.873 | GBP | XLON | 606179103840176755 | 12:56:30 | GMT | 1135 | 1.873 | GBP | XLON | 606179103840176754 | 12:56:30 | GMT | 415 | 1.873 | GBP | BATE | 606179103840176756 | 12:56:30 | GMT | 415 | 1.873 | GBP | CHIX | 620252852667637713 | 12:56:30 | GMT | 415 | 1.873 | GBP | CHIX | 620252852667637714 | 12:56:30 | GMT | 415 | 1.873 | GBP | CHIX | 620252852667637715 | 12:56:30 | GMT | 194 | 1.873 | GBP | CHIX | 620252852667637725 | 12:56:30 | GMT | 415 | 1.873 | GBP | AQXE | 606179103840176777 | 12:56:30 | GMT | 415 | 1.873 | GBP | AQXE | 606179103840176781 | 12:56:30 | GMT | 516 | 1.873 | GBP | BATE | 606179103840176774 | 12:56:30 | GMT | 830 | 1.873 | GBP | CHIX | 620252852667637728 | 12:56:30 | GMT | 1560 | 1.873 | GBP | CHIX | 620252852667637733 | 12:56:30 | GMT | 830 | 1.873 | GBP | CHIX | 606179103840176801 | 12:56:30 | GMT | 415 | 1.873 | GBP | AQXE | 620252852667637743 | 12:56:30 | GMT | 516 | 1.873 | GBP | BATE | 620252852667637741 | 12:56:30 | GMT | 13 | 1.873 | GBP | AQXE | 606179103840176809 | 12:56:30 | GMT | 830 | 1.873 | GBP | CHIX | 606179103840176821 | 12:56:30 | GMT | 516 | 1.873 | GBP | BATE | 620252852667637753 | 12:56:30 | GMT | 50 | 1.873 | GBP | AQXE | 606179103840176828 | 12:56:30 | GMT | 415 | 1.873 | GBP | AQXE | 620252852667637757 | 12:56:30 | GMT | 151 | 1.873 | GBP | CHIX | 606179103840176837 | 12:56:30 | GMT | 328 | 1.873 | GBP | CHIX | 606179103840176838 | 13:06:48 | GMT | 701 | 1.869 | GBP | XLON | 606179103840593071 | 13:06:49 | GMT | 50 | 1.867 | GBP | CHIX | 620252852667778331 | 13:06:49 | GMT | 79 | 1.867 | GBP | CHIX | 620252852667778329 | 13:06:49 | GMT | 1187 | 1.867 | GBP | CHIX | 620252852667778328 | 13:06:49 | GMT | 1187 | 1.867 | GBP | XLON | 620252852667778330 | 13:07:00 | GMT | 74 | 1.867 | GBP | CHIX | 620252852667780220 | 13:07:01 | GMT | 415 | 1.866 | GBP | CHIX | 620252852667780591 | 13:07:01 | GMT | 594 | 1.866 | GBP | BATE | 606179103840599575 | 13:07:01 | GMT | 1288 | 1.866 | GBP | XLON | 606179103840599572 | 13:07:01 | GMT | 1294 | 1.866 | GBP | XLON | 606179103840599574 | 13:07:01 | GMT | 1552 | 1.866 | GBP | XLON | 606179103840599573 | 13:07:01 | GMT | 415 | 1.866 | GBP | BATE | 606179103840599610 | 13:07:01 | GMT | 415 | 1.866 | GBP | BATE | 606179103840599617 | 13:07:01 | GMT | 186 | 1.866 | GBP | BATE | 620252852667780619 | 13:07:01 | GMT | 973 | 1.866 | GBP | XLON | 620252852667780618 | 13:07:01 | GMT | 1516 | 1.866 | GBP | XLON | 620252852667780617 | 13:07:01 | GMT | 293 | 1.866 | GBP | XLON | 606179103840600038 | 13:07:01 | GMT | 388 | 1.866 | GBP | XLON | 620252852667780737 | 13:07:01 | GMT | 585 | 1.866 | GBP | XLON | 620252852667780738 | 13:07:04 | GMT | 360 | 1.866 | GBP | XLON | 606179103840602117 | 13:07:04 | GMT | 448 | 1.866 | GBP | TRQX | 606179103840602118 | 13:07:04 | GMT | 953 | 1.866 | GBP | XLON | 606179103840602116 | 13:07:04 | GMT | 415 | 1.866 | GBP | CHIX | 606179103840602119 | 13:07:04 | GMT | 415 | 1.866 | GBP | CHIX | 620252852667781753 | 13:07:44 | GMT | 7 | 1.869 | GBP | CHIX | 620252852667790059 | 13:07:44 | GMT | 408 | 1.869 | GBP | CHIX | 620252852667790060 | 13:07:44 | GMT | 415 | 1.869 | GBP | XLON | 606179103840629139 | 13:07:44 | GMT | 530 | 1.869 | GBP | XLON | 620252852667790061 | 13:07:44 | GMT | 415 | 1.869 | GBP | XLON | 606179103840629145 | 13:07:44 | GMT | 113 | 1.869 | GBP | XLON | 606179103840629181 | 13:07:44 | GMT | 548 | 1.869 | GBP | XLON | 606179103840629180 | 13:08:06 | GMT | 1743 | 1.868 | GBP | XLON | 606179103840642089 | 13:08:06 | GMT | 415 | 1.868 | GBP | CHIX | 620252852667794243 | 13:08:06 | GMT | 1245 | 1.868 | GBP | XLON | 606179103840642103 | 13:08:06 | GMT | 913 | 1.868 | GBP | CHIX | 620252852667794246 | 13:08:06 | GMT | 1245 | 1.868 | GBP | XLON | 606179103840642118 | 13:08:06 | GMT | 913 | 1.868 | GBP | CHIX | 620252852667794249 | 13:08:06 | GMT | 109 | 1.868 | GBP | XLON | 606179103840642135 | 13:08:06 | GMT | 120 | 1.868 | GBP | XLON | 606179103840642136 | 13:08:06 | GMT | 470 | 1.868 | GBP | XLON | 606179103840642133 | 13:08:06 | GMT | 82 | 1.868 | GBP | XLON | 620252852667794278 | 13:14:29 | GMT | 14 | 1.868 | GBP | XLON | 606179103840879736 | 13:14:29 | GMT | 415 | 1.868 | GBP | BATE | 620252852667869761 | 13:14:29 | GMT | 879 | 1.868 | GBP | XLON | 606179103840879738 | 13:14:29 | GMT | 1616 | 1.868 | GBP | XLON | 606179103840879737 | 13:14:50 | GMT | 777 | 1.868 | GBP | XLON | 606179103840894378 | 13:15:00 | GMT | 415 | 1.868 | GBP | BATE | 606179103840899989 | 13:15:00 | GMT | 415 | 1.868 | GBP | TRQX | 606179103840899991 | 13:15:00 | GMT | 415 | 1.868 | GBP | CHIX | 620252852667876254 | 13:15:00 | GMT | 654 | 1.868 | GBP | XLON | 606179103840899990 | 13:15:00 | GMT | 676 | 1.868 | GBP | XLON | 606179103840899992 | 13:15:00 | GMT | 846 | 1.868 | GBP | CHIX | 620252852667876255 | 13:15:00 | GMT | 501 | 1.868 | GBP | XLON | 620252852667876271 | 13:15:03 | GMT | 780 | 1.867 | GBP | XLON | 620252852667878440 | 13:15:47 | GMT | 294 | 1.867 | GBP | XLON | 606179103840940306 | 13:15:47 | GMT | 560 | 1.867 | GBP | XLON | 620252852667891502 | 13:16:04 | GMT | 344 | 1.867 | GBP | XLON | 606179103840953951 | 13:16:04 | GMT | 454 | 1.867 | GBP | XLON | 606179103840953950 | 13:16:05 | GMT | 10 | 1.867 | GBP | CHIX | 620252852667896514 | 13:16:05 | GMT | 415 | 1.867 | GBP | CHIX | 606179103840954663 | 13:16:05 | GMT | 415 | 1.867 | GBP | CHIX | 606179103840954664 | 13:16:05 | GMT | 415 | 1.867 | GBP | BATE | 620252852667896515 | 13:16:05 | GMT | 502 | 1.867 | GBP | XLON | 606179103840954665 | 13:16:05 | GMT | 547 | 1.867 | GBP | CHIX | 620252852667896513 | 13:16:05 | GMT | 415 | 1.867 | GBP | CHIX | 606179103840954670 | 13:16:05 | GMT | 993 | 1.867 | GBP | XLON | 620252852667896522 | 13:16:05 | GMT | 415 | 1.867 | GBP | CHIX | 606179103840954675 | 13:16:05 | GMT | 832 | 1.867 | GBP | XLON | 620252852667896527 | 13:16:05 | GMT | 671 | 1.866 | GBP | CHIX | 606179103840954707 | 13:16:05 | GMT | 830 | 1.866 | GBP | XLON | 620252852667896536 | 13:16:08 | GMT | 415 | 1.866 | GBP | XLON | 620252852667897038 | 13:16:08 | GMT | 586 | 1.866 | GBP | CHIX | 606179103840955819 | 13:17:05 | GMT | 415 | 1.864 | GBP | AQXE | 606179103840996298 | 13:17:05 | GMT | 507 | 1.864 | GBP | XLON | 606179103840996297 | 13:17:05 | GMT | 830 | 1.864 | GBP | CHIX | 620252852667910211 | 13:17:05 | GMT | 1205 | 1.864 | GBP | XLON | 620252852667910210 | 13:17:05 | GMT | 695 | 1.864 | GBP | XLON | 606179103840996307 | 13:17:05 | GMT | 726 | 1.864 | GBP | XLON | 620252852667910216 | 13:22:34 | GMT | 771 | 1.857 | GBP | XLON | 620252852667996865 | 13:25:00 | GMT | 734 | 1.859 | GBP | XLON | 620252852668036953 | 13:25:49 | GMT | 712 | 1.859 | GBP | XLON | 620252852668046886 | 13:30:00 | GMT | 74 | 1.862 | GBP | BATE | 620252852668102629 | 13:30:06 | GMT | 451 | 1.863 | GBP | XLON | 620252852668104916 | 13:30:28 | GMT | 340 | 1.864 | GBP | CHIX | 620252852668113160 | 13:30:28 | GMT | 359 | 1.864 | GBP | XLON | 606179103841584923 | 13:31:06 | GMT | 256 | 1.862 | GBP | XLON | 620252852668122867 | 13:31:06 | GMT | 415 | 1.862 | GBP | BATE | 606179103841609873 | 13:31:06 | GMT | 415 | 1.862 | GBP | CHIX | 620252852668122869 | 13:31:06 | GMT | 1019 | 1.862 | GBP | XLON | 620252852668122868 | 13:31:06 | GMT | 1644 | 1.862 | GBP | XLON | 620252852668122866 | 13:31:57 | GMT | 415 | 1.862 | GBP | CHIX | 606179103841645242 | 13:31:57 | GMT | 415 | 1.862 | GBP | BATE | 606179103841645243 | 13:31:57 | GMT | 415 | 1.862 | GBP | CHIX | 620252852668135603 | 13:31:57 | GMT | 550 | 1.862 | GBP | XLON | 620252852668135601 | 13:31:57 | GMT | 556 | 1.862 | GBP | TRQX | 606179103841645241 | 13:31:57 | GMT | 784 | 1.862 | GBP | XLON | 620252852668135602 | 13:31:57 | GMT | 1065 | 1.862 | GBP | XLON | 620252852668135600 | 13:34:31 | GMT | 75 | 1.865 | GBP | XLON | 606179103841770726 | 13:34:31 | GMT | 340 | 1.865 | GBP | XLON | 606179103841770727 | 13:34:31 | GMT | 456 | 1.865 | GBP | CHIX | 620252852668179633 | 13:35:45 | GMT | 1021 | 1.863 | GBP | XLON | 620252852668205095 | 13:35:45 | GMT | 1442 | 1.863 | GBP | XLON | 620252852668205094 | 13:35:45 | GMT | 1988 | 1.863 | GBP | XLON | 620252852668205093 | 13:35:45 | GMT | 1063 | 1.863 | GBP | XLON | 606179103841833731 | 13:35:45 | GMT | 1554 | 1.863 | GBP | XLON | 606179103841833735 | 13:35:45 | GMT | 415 | 1.863 | GBP | CHIX | 620252852668205100 | 13:35:45 | GMT | 415 | 1.863 | GBP | CHIX | 620252852668205103 | 13:35:45 | GMT | 1063 | 1.863 | GBP | XLON | 606179103841833740 | 13:35:45 | GMT | 415 | 1.863 | GBP | CHIX | 620252852668205109 | 13:35:45 | GMT | 1554 | 1.863 | GBP | XLON | 606179103841833744 | 13:35:45 | GMT | 415 | 1.863 | GBP | CHIX | 620252852668205115 | 13:35:45 | GMT | 1063 | 1.863 | GBP | XLON | 606179103841833752 | 13:35:45 | GMT | 415 | 1.863 | GBP | CHIX | 620252852668205120 | 13:35:45 | GMT | 869 | 1.863 | GBP | XLON | 606179103841833759 | 13:35:45 | GMT | 415 | 1.863 | GBP | CHIX | 606179103841833782 | 13:35:45 | GMT | 616 | 1.863 | GBP | XLON | 606179103841833784 | 13:35:45 | GMT | 1063 | 1.863 | GBP | XLON | 620252852668205128 | 13:35:45 | GMT | 367 | 1.863 | GBP | XLON | 620252852668205135 | 13:36:19 | GMT | 340 | 1.856 | GBP | CHIX | 620252852668215473 | 13:40:53 | GMT | 731 | 1.86 | GBP | XLON | 606179103842098520 | 13:40:53 | GMT | 1107 | 1.86 | GBP | XLON | 620252852668303385 | 13:40:53 | GMT | 415 | 1.86 | GBP | CHIX | 606179103842098521 | 13:40:53 | GMT | 415 | 1.86 | GBP | AQXE | 606179103842098523 | 13:40:53 | GMT | 415 | 1.86 | GBP | CHIX | 620252852668303386 | 13:40:53 | GMT | 415 | 1.86 | GBP | AQXE | 606179103842098531 | 13:40:53 | GMT | 830 | 1.86 | GBP | CHIX | 620252852668303394 | 13:40:53 | GMT | 415 | 1.86 | GBP | BATE | 620252852668303415 | 13:45:07 | GMT | 690 | 1.861 | GBP | XLON | 620252852668388892 | 13:45:07 | GMT | 723 | 1.861 | GBP | CHIX | 620252852668388891 | 13:45:07 | GMT | 1245 | 1.861 | GBP | CHIX | 606179103842338506 | 13:45:07 | GMT | 1297 | 1.861 | GBP | XLON | 620252852668388893 | 13:45:07 | GMT | 1497 | 1.861 | GBP | XLON | 606179103842338507 | 13:45:07 | GMT | 456 | 1.861 | GBP | AQXE | 606179103842338518 | 13:45:07 | GMT | 1245 | 1.861 | GBP | XLON | 606179103842338514 | 13:45:07 | GMT | 1 | 1.861 | GBP | XLON | 620252852668388903 | 13:45:07 | GMT | 415 | 1.861 | GBP | CHIX | 620252852668388902 | 13:45:07 | GMT | 639 | 1.861 | GBP | XLON | 606179103842338525 | 13:45:07 | GMT | 415 | 1.861 | GBP | CHIX | 606179103842338542 | 13:45:07 | GMT | 1245 | 1.861 | GBP | XLON | 620252852668388909 | 13:45:07 | GMT | 456 | 1.861 | GBP | AQXE | 620252852668388911 | 13:45:07 | GMT | 500 | 1.861 | GBP | XLON | 606179103842338553 | 13:45:07 | GMT | 745 | 1.861 | GBP | XLON | 606179103842338554 | 13:45:07 | GMT | 415 | 1.861 | GBP | CHIX | 620252852668388917 | 13:45:07 | GMT | 456 | 1.861 | GBP | AQXE | 606179103842338557 | 13:45:07 | GMT | 420 | 1.861 | GBP | CHIX | 606179103842338564 | 13:45:07 | GMT | 415 | 1.861 | GBP | XLON | 620252852668388922 | 13:48:48 | GMT | 415 | 1.853 | GBP | CHIX | 606179103842522629 | 13:48:48 | GMT | 415 | 1.853 | GBP | AQXE | 620252852668454970 | 13:48:48 | GMT | 77 | 1.853 | GBP | XLON | 620252852668454973 | 13:48:48 | GMT | 378 | 1.853 | GBP | XLON | 620252852668454971 | 13:55:00 | GMT | 563 | 1.854 | GBP | XLON | 606179103842853914 | 13:55:00 | GMT | 406 | 1.854 | GBP | XLON | 606179103842853915 | 13:55:00 | GMT | 415 | 1.854 | GBP | BATE | 606179103842853918 | 13:55:00 | GMT | 415 | 1.854 | GBP | CHIX | 606179103842853919 | 13:55:00 | GMT | 415 | 1.854 | GBP | CHIX | 620252852668572499 | 13:55:00 | GMT | 415 | 1.854 | GBP | BATE | 620252852668572500 | 13:55:00 | GMT | 415 | 1.854 | GBP | CHIX | 620252852668572503 | 13:55:00 | GMT | 538 | 1.854 | GBP | XLON | 620252852668572498 | 13:55:00 | GMT | 553 | 1.854 | GBP | XLON | 620252852668572497 | 13:55:00 | GMT | 830 | 1.854 | GBP | CHIX | 620252852668572501 | 13:55:00 | GMT | 913 | 1.854 | GBP | XLON | 606179103842853917 | 13:55:00 | GMT | 972 | 1.854 | GBP | XLON | 606179103842853916 | 13:55:00 | GMT | 430 | 1.854 | GBP | CHIX | 606179103842853926 | 13:55:14 | GMT | 209 | 1.854 | GBP | XLON | 620252852668576585 | 13:55:14 | GMT | 307 | 1.854 | GBP | XLON | 620252852668576584 | 13:55:14 | GMT | 415 | 1.854 | GBP | XLON | 620252852668576582 | 13:55:14 | GMT | 1012 | 1.854 | GBP | XLON | 620252852668576581 | 13:55:14 | GMT | 1054 | 1.854 | GBP | XLON | 620252852668576583 | 13:55:14 | GMT | 415 | 1.853 | GBP | AQXE | 620252852668576587 | 13:55:14 | GMT | 415 | 1.853 | GBP | BATE | 620252852668576589 | 13:55:14 | GMT | 415 | 1.854 | GBP | TRQX | 606179103842866540 | 13:55:14 | GMT | 415 | 1.854 | GBP | BATE | 606179103842866541 | 13:55:14 | GMT | 415 | 1.854 | GBP | CHIX | 606179103842866542 | 13:55:14 | GMT | 415 | 1.854 | GBP | CHIX | 606179103842866544 | 13:55:14 | GMT | 415 | 1.854 | GBP | CHIX | 620252852668576586 | 13:55:14 | GMT | 605 | 1.854 | GBP | CHIX | 606179103842866543 | 13:55:14 | GMT | 851 | 1.853 | GBP | CHIX | 606179103842866545 | 13:55:14 | GMT | 693 | 1.854 | GBP | XLON | 606179103842866552 | 13:55:14 | GMT | 75 | 1.854 | GBP | XLON | 620252852668576606 | 13:55:14 | GMT | 109 | 1.854 | GBP | XLON | 620252852668576605 | 13:55:14 | GMT | 422 | 1.854 | GBP | XLON | 620252852668576607 | 13:55:14 | GMT | 114 | 1.854 | GBP | XLON | 620252852668576610 | 13:55:14 | GMT | 564 | 1.854 | GBP | XLON | 620252852668576608 | 13:55:14 | GMT | 1204 | 1.853 | GBP | XLON | 606179103842866556 | 13:55:14 | GMT | 141 | 1.854 | GBP | CHIX | 620252852668576620 | 14:03:15 | GMT | 415 | 1.854 | GBP | XLON | 606179103843276635 | 14:03:15 | GMT | 438 | 1.854 | GBP | CHIX | 620252852668737152 | 14:04:11 | GMT | 211 | 1.855 | GBP | XLON | 606179103843326776 | 14:04:11 | GMT | 461 | 1.855 | GBP | XLON | 606179103843326777 | 14:04:11 | GMT | 97 | 1.855 | GBP | XLON | 620252852668755044 | 14:04:11 | GMT | 362 | 1.855 | GBP | XLON | 620252852668755043 | 14:04:20 | GMT | 1131 | 1.855 | GBP | XLON | 620252852668758002 | 14:05:43 | GMT | 1131 | 1.855 | GBP | XLON | 606179103843412688 | 14:06:42 | GMT | 415 | 1.856 | GBP | CHIX | 606179103843457016 | 14:06:42 | GMT | 857 | 1.856 | GBP | XLON | 620252852668803724 | 14:06:42 | GMT | 220 | 1.856 | GBP | XLON | 606179103843457026 | 14:06:44 | GMT | 115 | 1.856 | GBP | XLON | 606179103843458486 | 14:06:44 | GMT | 121 | 1.856 | GBP | XLON | 606179103843458487 | 14:06:44 | GMT | 490 | 1.856 | GBP | XLON | 606179103843458485 | 14:06:44 | GMT | 625 | 1.856 | GBP | XLON | 606179103843458488 | 14:06:46 | GMT | 141 | 1.856 | GBP | XLON | 620252852668805102 | 14:06:46 | GMT | 415 | 1.854 | GBP | AQXE | 620252852668805160 | 14:06:46 | GMT | 485 | 1.854 | GBP | XLON | 606179103843460642 | 14:06:46 | GMT | 1603 | 1.854 | GBP | XLON | 606179103843460643 | 14:06:46 | GMT | 2100 | 1.854 | GBP | XLON | 606179103843460646 | 14:06:47 | GMT | 415 | 1.854 | GBP | CHIX | 620252852668805178 | 14:06:47 | GMT | 1002 | 1.854 | GBP | XLON | 606179103843460738 | 14:06:47 | GMT | 415 | 1.854 | GBP | CHIX | 620252852668805183 | 14:06:47 | GMT | 1189 | 1.854 | GBP | XLON | 606179103843460741 | 14:06:47 | GMT | 415 | 1.854 | GBP | CHIX | 620252852668805191 | 14:06:47 | GMT | 1189 | 1.854 | GBP | XLON | 606179103843460749 | 14:06:47 | GMT | 2100 | 1.854 | GBP | XLON | 606179103843460753 | 14:06:47 | GMT | 490 | 1.854 | GBP | XLON | 606179103843460757 | 14:06:48 | GMT | 455 | 1.854 | GBP | XLON | 620252852668805470 | 14:06:48 | GMT | 734 | 1.854 | GBP | XLON | 620252852668805469 | 14:12:08 | GMT | 415 | 1.854 | GBP | CHIX | 606179103843736212 | 14:12:08 | GMT | 415 | 1.854 | GBP | BATE | 606179103843736217 | 14:12:08 | GMT | 415 | 1.854 | GBP | AQXE | 606179103843736219 | 14:12:08 | GMT | 415 | 1.854 | GBP | AQXE | 606179103843736221 | 14:12:08 | GMT | 565 | 1.854 | GBP | BATE | 620252852668909931 | 14:12:08 | GMT | 578 | 1.854 | GBP | CHIX | 606179103843736213 | 14:12:08 | GMT | 832 | 1.854 | GBP | CHIX | 606179103843736215 | 14:12:08 | GMT | 1199 | 1.854 | GBP | CHIX | 620252852668909932 | 14:12:08 | GMT | 1435 | 1.854 | GBP | XLON | 606179103843736216 | 14:12:08 | GMT | 100 | 1.854 | GBP | CHIX | 606179103843736229 | 14:12:08 | GMT | 643 | 1.854 | GBP | CHIX | 606179103843736230 | 14:12:08 | GMT | 1207 | 1.854 | GBP | XLON | 606179103843736231 | 14:12:08 | GMT | 282 | 1.854 | GBP | XLON | 620252852668909949 | 14:12:08 | GMT | 815 | 1.854 | GBP | XLON | 606179103843736308 | 14:12:08 | GMT | 1192 | 1.854 | GBP | XLON | 606179103843736307 | 14:12:08 | GMT | 415 | 1.854 | GBP | CHIX | 620252852668909982 | 14:12:08 | GMT | 830 | 1.854 | GBP | AQXE | 620252852668909981 | 14:12:09 | GMT | 219 | 1.854 | GBP | XLON | 606179103843736691 | 14:12:09 | GMT | 415 | 1.854 | GBP | CHIX | 620252852668910083 | 14:12:09 | GMT | 971 | 1.854 | GBP | XLON | 606179103843736690 | 14:12:09 | GMT | 151 | 1.854 | GBP | XLON | 620252852668910089 | 14:12:50 | GMT | 415 | 1.853 | GBP | CHIX | 606179103843770610 | 14:12:50 | GMT | 912 | 1.853 | GBP | XLON | 620252852668923045 | 14:12:50 | GMT | 1782 | 1.853 | GBP | XLON | 606179103843770618 | 14:15:40 | GMT | 415 | 1.851 | GBP | CHIX | 620252852668972736 | 14:15:40 | GMT | 1426 | 1.851 | GBP | XLON | 606179103843909713 | 14:21:46 | GMT | 426 | 1.857 | GBP | XLON | 620252852669089663 | 14:22:25 | GMT | 575 | 1.857 | GBP | XLON | 620252852669103848 | 14:22:27 | GMT | 50 | 1.856 | GBP | AQXE | 620252852669105150 | 14:22:27 | GMT | 415 | 1.856 | GBP | AQXE | 606179103844251378 | 14:22:27 | GMT | 415 | 1.856 | GBP | CHIX | 620252852669105151 | 14:22:27 | GMT | 761 | 1.856 | GBP | AQXE | 620252852669105149 | 14:22:27 | GMT | 844 | 1.856 | GBP | XLON | 606179103844251380 | 14:22:27 | GMT | 1389 | 1.856 | GBP | XLON | 606179103844251385 | 14:22:27 | GMT | 1709 | 1.856 | GBP | XLON | 606179103844251384 | 14:22:27 | GMT | 967 | 1.856 | GBP | CHIX | 606179103844251393 | 14:22:27 | GMT | 1245 | 1.856 | GBP | XLON | 620252852669105167 | 14:22:27 | GMT | 415 | 1.856 | GBP | CHIX | 606179103844251402 | 14:22:33 | GMT | 415 | 1.856 | GBP | AQXE | 620252852669107789 | 14:22:33 | GMT | 830 | 1.856 | GBP | CHIX | 606179103844258127 | 14:22:33 | GMT | 967 | 1.856 | GBP | XLON | 620252852669107791 | 14:22:33 | GMT | 1181 | 1.856 | GBP | XLON | 620252852669107790 | 14:22:33 | GMT | 1143 | 1.856 | GBP | XLON | 606179103844258135 | 14:22:33 | GMT | 1544 | 1.856 | GBP | XLON | 606179103844258132 | 14:22:33 | GMT | 415 | 1.856 | GBP | CHIX | 620252852669107803 | 14:22:33 | GMT | 762 | 1.856 | GBP | XLON | 606179103844258138 | 14:22:33 | GMT | 71 | 1.856 | GBP | XLON | 620252852669107816 | 14:22:33 | GMT | 61 | 1.856 | GBP | XLON | 606179103844258151 | 14:26:58 | GMT | 415 | 1.862 | GBP | CHIX | 606179103844506129 | 14:28:00 | GMT | 471 | 1.867 | GBP | XLON | 620252852669225148 | 14:28:03 | GMT | 108 | 1.867 | GBP | XLON | 606179103844568868 | 14:28:03 | GMT | 176 | 1.867 | GBP | XLON | 620252852669226707 | 14:28:13 | GMT | 755 | 1.867 | GBP | XLON | 620252852669231102 | 14:28:25 | GMT | 113 | 1.867 | GBP | XLON | 606179103844593258 | 14:28:25 | GMT | 117 | 1.867 | GBP | XLON | 606179103844593257 | 14:28:25 | GMT | 525 | 1.867 | GBP | XLON | 606179103844593259 | 14:28:48 | GMT | 56 | 1.867 | GBP | XLON | 606179103844618723 | 14:29:09 | GMT | 699 | 1.87 | GBP | XLON | 620252852669253515 | 14:29:10 | GMT | 755 | 1.87 | GBP | XLON | 620252852669253650 | 14:29:12 | GMT | 755 | 1.87 | GBP | XLON | 606179103844639739 | 14:29:13 | GMT | 730 | 1.868 | GBP | AQXE | 606179103844640924 | 14:29:16 | GMT | 106 | 1.868 | GBP | AQXE | 620252852669255675 | 14:29:16 | GMT | 240 | 1.868 | GBP | AQXE | 620252852669255676 | 14:29:16 | GMT | 106 | 1.868 | GBP | AQXE | 620252852669255683 | 14:29:16 | GMT | 240 | 1.868 | GBP | AQXE | 620252852669255682 | 14:29:16 | GMT | 63 | 1.868 | GBP | AQXE | 620252852669255989 | 14:29:18 | GMT | 968 | 1.868 | GBP | AQXE | 620252852669256389 | 14:29:22 | GMT | 240 | 1.868 | GBP | AQXE | 606179103844650488 | 14:29:22 | GMT | 536 | 1.868 | GBP | AQXE | 620252852669258029 | 14:29:26 | GMT | 240 | 1.868 | GBP | AQXE | 606179103844654416 | 14:29:26 | GMT | 34 | 1.868 | GBP | BATE | 620252852669259537 | 14:29:26 | GMT | 364 | 1.868 | GBP | AQXE | 620252852669259548 | 14:29:30 | GMT | 53 | 1.868 | GBP | AQXE | 606179103844658243 | 14:29:30 | GMT | 240 | 1.868 | GBP | AQXE | 606179103844658244 | 14:29:30 | GMT | 248 | 1.868 | GBP | AQXE | 620252852669260844 | 14:29:34 | GMT | 224 | 1.868 | GBP | BATE | 606179103844662050 | 14:29:34 | GMT | 240 | 1.868 | GBP | AQXE | 620252852669262649 | 14:29:39 | GMT | 415 | 1.866 | GBP | AQXE | 606179103844668796 | 14:29:39 | GMT | 415 | 1.866 | GBP | CHIX | 620252852669265110 | 14:29:39 | GMT | 633 | 1.866 | GBP | XLON | 606179103844668798 | 14:29:39 | GMT | 1340 | 1.866 | GBP | XLON | 606179103844668797 | 14:29:39 | GMT | 490 | 1.866 | GBP | AQXE | 620252852669265118 | 14:29:39 | GMT | 1245 | 1.866 | GBP | XLON | 606179103844668807 | 14:29:39 | GMT | 240 | 1.866 | GBP | AQXE | 606179103844668812 | 14:29:39 | GMT | 417 | 1.866 | GBP | XLON | 620252852669265125 | 14:29:39 | GMT | 630 | 1.866 | GBP | XLON | 620252852669265123 | 14:29:39 | GMT | 1200 | 1.866 | GBP | XLON | 620252852669265124 | 14:29:39 | GMT | 490 | 1.866 | GBP | AQXE | 606179103844668825 | 14:29:39 | GMT | 1245 | 1.866 | GBP | XLON | 620252852669265134 | 14:29:39 | GMT | 414 | 1.866 | GBP | XLON | 620252852669265142 | 14:29:39 | GMT | 630 | 1.866 | GBP | XLON | 620252852669265141 | 14:29:39 | GMT | 1245 | 1.866 | GBP | XLON | 606179103844668837 | 14:29:39 | GMT | 490 | 1.866 | GBP | XLON | 606179103844668842 | 14:29:39 | GMT | 12 | 1.866 | GBP | XLON | 620252852669265154 | 14:30:53 | GMT | 644 | 1.862 | GBP | CHIX | 606179103844772891 | 14:31:47 | GMT | 495 | 1.87 | GBP | XLON | 620252852669340818 | 14:31:50 | GMT | 495 | 1.87 | GBP | XLON | 620252852669342181 | 14:31:51 | GMT | 495 | 1.87 | GBP | XLON | 620252852669342382 | 14:31:51 | GMT | 495 | 1.87 | GBP | XLON | 606179103844848477 | 14:31:55 | GMT | 495 | 1.868 | GBP | XLON | 620252852669344597 | 14:32:10 | GMT | 32 | 1.869 | GBP | BATE | 620252852669352650 | 14:32:11 | GMT | 495 | 1.87 | GBP | XLON | 606179103844873251 | 14:32:13 | GMT | 495 | 1.87 | GBP | XLON | 620252852669353726 | 14:32:15 | GMT | 495 | 1.87 | GBP | XLON | 620252852669354674 | 14:32:18 | GMT | 495 | 1.87 | GBP | XLON | 606179103844881601 | 14:32:19 | GMT | 495 | 1.87 | GBP | XLON | 606179103844882834 | 14:32:24 | GMT | 495 | 1.87 | GBP | XLON | 606179103844887709 | 14:32:29 | GMT | 495 | 1.868 | GBP | XLON | 620252852669361058 | 14:32:45 | GMT | 423 | 1.868 | GBP | CHIX | 606179103844913180 | 14:32:45 | GMT | 495 | 1.868 | GBP | XLON | 620252852669368885 | 14:33:08 | GMT | 415 | 1.868 | GBP | XLON | 606179103844940880 | 14:33:08 | GMT | 503 | 1.868 | GBP | CHIX | 620252852669381364 | 14:33:08 | GMT | 106 | 1.867 | GBP | CHIX | 606179103844940886 | 14:33:08 | GMT | 309 | 1.867 | GBP | CHIX | 606179103844940885 | 14:33:08 | GMT | 1154 | 1.867 | GBP | XLON | 620252852669381365 | 14:33:08 | GMT | 418 | 1.867 | GBP | XLON | 606179103844940892 | 14:33:08 | GMT | 2100 | 1.867 | GBP | XLON | 606179103844940891 | 14:33:15 | GMT | 192 | 1.869 | GBP | XLON | 606179103844950072 | 14:33:15 | GMT | 233 | 1.869 | GBP | XLON | 606179103844950073 | 14:33:36 | GMT | 474 | 1.869 | GBP | XLON | 606179103844977240 | 14:34:19 | GMT | 952 | 1.87 | GBP | XLON | 620252852669418429 | 14:34:20 | GMT | 1 | 1.87 | GBP | XLON | 606179103845032489 | 14:34:20 | GMT | 951 | 1.87 | GBP | XLON | 606179103845032490 | 14:34:23 | GMT | 952 | 1.87 | GBP | XLON | 606179103845036866 | 14:34:24 | GMT | 952 | 1.87 | GBP | XLON | 606179103845037503 | 14:34:26 | GMT | 1266 | 1.867 | GBP | XLON | 606179103845040463 | 14:34:26 | GMT | 1367 | 1.867 | GBP | XLON | 606179103845040464 | 14:35:03 | GMT | 121 | 1.869 | GBP | XLON | 620252852669438832 | 14:35:03 | GMT | 186 | 1.869 | GBP | XLON | 620252852669438833 | 14:35:03 | GMT | 166 | 1.869 | GBP | XLON | 606179103845084791 | 14:35:05 | GMT | 561 | 1.868 | GBP | AQXE | 620252852669440017 | 14:35:05 | GMT | 952 | 1.868 | GBP | AQXE | 620252852669440015 | 14:35:05 | GMT | 1526 | 1.868 | GBP | AQXE | 620252852669440016 | 14:35:05 | GMT | 73 | 1.868 | GBP | XLON | 606179103845086867 | 14:35:12 | GMT | 27 | 1.868 | GBP | XLON | 620252852669444031 | 14:35:12 | GMT | 519 | 1.868 | GBP | XLON | 620252852669444032 | 14:35:26 | GMT | 546 | 1.868 | GBP | XLON | 606179103845114190 | 14:35:27 | GMT | 758 | 1.867 | GBP | XLON | 606179103845114868 | 14:35:30 | GMT | 23 | 1.867 | GBP | CHIX | 620252852669453537 | 14:35:30 | GMT | 182 | 1.867 | GBP | XLON | 606179103845120405 | 14:35:30 | GMT | 415 | 1.867 | GBP | CHIX | 620252852669453536 | 14:35:30 | GMT | 807 | 1.867 | GBP | CHIX | 620252852669453538 | 14:35:30 | GMT | 830 | 1.867 | GBP | XLON | 606179103845120413 | 14:35:30 | GMT | 427 | 1.867 | GBP | AQXE | 620252852669453544 | 14:35:30 | GMT | 1410 | 1.867 | GBP | XLON | 606179103845120421 | 14:35:30 | GMT | 415 | 1.867 | GBP | XLON | 606179103845120426 | 14:35:30 | GMT | 446 | 1.867 | GBP | XLON | 620252852669453549 | 14:35:30 | GMT | 442 | 1.867 | GBP | CHIX | 620252852669453553 | 14:35:30 | GMT | 546 | 1.868 | GBP | BATE | 620252852669454014 | 14:35:43 | GMT | 464 | 1.865 | GBP | XLON | 620252852669460506 | 14:35:43 | GMT | 546 | 1.865 | GBP | XLON | 606179103845136919 | 14:35:43 | GMT | 616 | 1.865 | GBP | CHIX | 606179103845136917 | 14:35:43 | GMT | 629 | 1.865 | GBP | CHIX | 606179103845136918 | 14:36:05 | GMT | 515 | 1.865 | GBP | XLON | 620252852669473006 | 14:36:59 | GMT | 515 | 1.868 | GBP | XLON | 606179103845252210 | 14:37:15 | GMT | 11 | 1.868 | GBP | XLON | 620252852669518072 | 14:37:15 | GMT | 504 | 1.868 | GBP | XLON | 620252852669518073 | 14:37:32 | GMT | 6 | 1.868 | GBP | CHIX | 620252852669528177 | 14:37:32 | GMT | 50 | 1.868 | GBP | CHIX | 620252852669528178 | 14:37:42 | GMT | 32 | 1.868 | GBP | XLON | 606179103845304937 | 14:37:42 | GMT | 414 | 1.868 | GBP | XLON | 606179103845304938 | 14:37:52 | GMT | 446 | 1.868 | GBP | XLON | 606179103845317045 | 14:38:05 | GMT | 515 | 1.868 | GBP | XLON | 606179103845334811 | 14:38:10 | GMT | 515 | 1.868 | GBP | XLON | 606179103845342288 | 14:38:23 | GMT | 410 | 1.867 | GBP | XLON | 606179103845361431 | 14:38:23 | GMT | 415 | 1.867 | GBP | AQXE | 620252852669554860 | 14:38:23 | GMT | 461 | 1.867 | GBP | XLON | 606179103845361430 | 14:38:23 | GMT | 515 | 1.868 | GBP | XLON | 620252852669554858 | 14:38:23 | GMT | 1213 | 1.867 | GBP | XLON | 606179103845361445 | 14:38:29 | GMT | 485 | 1.868 | GBP | CHIX | 620252852669558745 | 14:38:45 | GMT | 488 | 1.868 | GBP | XLON | 606179103845388517 | 14:38:56 | GMT | 488 | 1.868 | GBP | XLON | 620252852669572631 | 14:39:05 | GMT | 488 | 1.868 | GBP | XLON | 606179103845412964 | 14:39:07 | GMT | 488 | 1.868 | GBP | XLON | 620252852669578651 | 14:39:07 | GMT | 415 | 1.867 | GBP | AQXE | 606179103845415374 | 14:39:07 | GMT | 575 | 1.867 | GBP | BATE | 620252852669578657 | 14:39:07 | GMT | 1213 | 1.867 | GBP | XLON | 620252852669578658 | 14:39:07 | GMT | 1107 | 1.867 | GBP | XLON | 606179103845415379 | 14:39:07 | GMT | 706 | 1.866 | GBP | XLON | 606179103845415380 | 14:39:08 | GMT | 415 | 1.866 | GBP | AQXE | 620252852669578888 | 14:39:51 | GMT | 9 | 1.867 | GBP | XLON | 620252852669601748 | 14:39:51 | GMT | 422 | 1.867 | GBP | XLON | 620252852669601747 | 14:40:26 | GMT | 84 | 1.864 | GBP | CHIX | 620252852669620937 | 14:40:26 | GMT | 331 | 1.864 | GBP | CHIX | 620252852669620938 | 14:40:26 | GMT | 807 | 1.864 | GBP | CHIX | 620252852669620936 | 14:40:26 | GMT | 896 | 1.864 | GBP | XLON | 606179103845512488 | 14:40:37 | GMT | 462 | 1.866 | GBP | TRQX | 620252852669627130 | 14:40:51 | GMT | 462 | 1.869 | GBP | XLON | 620252852669634476 | 14:40:58 | GMT | 462 | 1.869 | GBP | XLON | 620252852669638571 | 14:41:07 | GMT | 477 | 1.869 | GBP | XLON | 606179103845566287 | 14:41:17 | GMT | 119 | 1.869 | GBP | XLON | 620252852669655477 | 14:41:17 | GMT | 126 | 1.869 | GBP | XLON | 620252852669655478 | 14:41:17 | GMT | 232 | 1.869 | GBP | XLON | 620252852669655479 | 14:42:07 | GMT | 1631 | 1.866 | GBP | XLON | 620252852669689552 | 14:42:07 | GMT | 481 | 1.866 | GBP | AQXE | 606179103845659201 | 14:42:07 | GMT | 1500 | 1.866 | GBP | XLON | 620252852669689557 | 14:42:17 | GMT | 473 | 1.866 | GBP | XLON | 620252852669695537 | 14:42:20 | GMT | 473 | 1.866 | GBP | XLON | 620252852669696942 | 14:42:29 | GMT | 473 | 1.866 | GBP | XLON | 606179103845683747 | 14:42:34 | GMT | 473 | 1.866 | GBP | XLON | 620252852669703353 | 14:42:37 | GMT | 473 | 1.866 | GBP | XLON | 620252852669704981 | 14:42:44 | GMT | 473 | 1.866 | GBP | XLON | 606179103845701854 | 14:42:48 | GMT | 415 | 1.865 | GBP | BATE | 620252852669710267 | 14:42:48 | GMT | 830 | 1.865 | GBP | XLON | 606179103845707063 | 14:42:48 | GMT | 875 | 1.865 | GBP | CHIX | 606179103845707064 | 14:42:48 | GMT | 298 | 1.865 | GBP | BATE | 606179103845707071 | 14:42:48 | GMT | 717 | 1.864 | GBP | XLON | 620252852669710278 | 14:43:35 | GMT | 473 | 1.866 | GBP | AQXE | 606179103845773330 | 14:43:45 | GMT | 122 | 1.866 | GBP | XLON | 620252852669747238 | 14:43:45 | GMT | 130 | 1.866 | GBP | XLON | 620252852669747237 | 14:43:45 | GMT | 174 | 1.866 | GBP | XLON | 620252852669747239 | 14:44:13 | GMT | 761 | 1.865 | GBP | XLON | 620252852669762519 | 14:44:13 | GMT | 723 | 1.864 | GBP | CHIX | 606179103845818954 | 14:44:13 | GMT | 769 | 1.864 | GBP | CHIX | 606179103845818953 | 14:44:19 | GMT | 450 | 1.866 | GBP | AQXE | 606179103845824706 | 14:44:19 | GMT | 679 | 1.864 | GBP | XLON | 606179103845824711 | 14:44:20 | GMT | 679 | 1.866 | GBP | AQXE | 620252852669765838 | 14:44:25 | GMT | 476 | 1.866 | GBP | AQXE | 606179103845833900 | 14:44:29 | GMT | 538 | 1.864 | GBP | XLON | 606179103845841829 | 14:44:50 | GMT | 538 | 1.866 | GBP | AQXE | 606179103845865223 | 14:45:14 | GMT | 438 | 1.865 | GBP | AQXE | 620252852669794899 | 14:45:43 | GMT | 94 | 1.865 | GBP | XLON | 620252852669811258 | 14:45:43 | GMT | 460 | 1.865 | GBP | XLON | 620252852669811257 | 14:45:49 | GMT | 554 | 1.863 | GBP | XLON | 620252852669814109 | 14:45:53 | GMT | 31 | 1.863 | GBP | AQXE | 606179103845941193 | 14:45:53 | GMT | 112 | 1.863 | GBP | XLON | 620252852669815913 | 14:45:53 | GMT | 115 | 1.863 | GBP | XLON | 620252852669815912 | 14:45:53 | GMT | 296 | 1.863 | GBP | XLON | 620252852669815911 | 14:46:22 | GMT | 523 | 1.863 | GBP | XLON | 606179103845971338 | 14:46:29 | GMT | 123 | 1.863 | GBP | XLON | 620252852669831430 | 14:46:29 | GMT | 124 | 1.863 | GBP | XLON | 620252852669831431 | 14:46:29 | GMT | 276 | 1.863 | GBP | XLON | 620252852669831432 | 14:46:35 | GMT | 115 | 1.863 | GBP | XLON | 606179103845988203 | 14:46:35 | GMT | 121 | 1.863 | GBP | XLON | 606179103845988204 | 14:46:35 | GMT | 287 | 1.863 | GBP | XLON | 606179103845988205 | 14:46:39 | GMT | 8 | 1.863 | GBP | AQXE | 606179103845992120 | 14:46:39 | GMT | 100 | 1.863 | GBP | AQXE | 606179103845992122 | 14:46:39 | GMT | 415 | 1.863 | GBP | CHIX | 620252852669836287 | 14:47:50 | GMT | 183 | 1.863 | GBP | XLON | 606179103846079061 | 14:47:50 | GMT | 515 | 1.863 | GBP | XLON | 606179103846079060 | 14:48:03 | GMT | 698 | 1.864 | GBP | XLON | 606179103846092407 | 14:48:13 | GMT | 698 | 1.864 | GBP | XLON | 606179103846106706 | 14:48:25 | GMT | 698 | 1.864 | GBP | XLON | 606179103846121893 | 14:48:39 | GMT | 626 | 1.864 | GBP | XLON | 606179103846145225 | 14:48:39 | GMT | 415 | 1.862 | GBP | BATE | 606179103846145255 | 14:48:39 | GMT | 1413 | 1.862 | GBP | XLON | 620252852669898523 | 14:48:39 | GMT | 2100 | 1.862 | GBP | XLON | 620252852669898527 | 14:48:39 | GMT | 610 | 1.862 | GBP | XLON | 606179103846145302 | 14:48:39 | GMT | 1280 | 1.862 | GBP | XLON | 620252852669898532 | 14:48:58 | GMT | 415 | 1.862 | GBP | XLON | 620252852669908692 | 14:49:00 | GMT | 415 | 1.862 | GBP | CHIX | 606179103846173287 | 14:49:00 | GMT | 1167 | 1.862 | GBP | XLON | 620252852669910426 | 14:49:37 | GMT | 1568 | 1.862 | GBP | XLON | 606179103846222482 | 14:49:37 | GMT | 415 | 1.862 | GBP | CHIX | 620252852669931144 | 14:49:37 | GMT | 675 | 1.862 | GBP | CHIX | 620252852669931145 | 14:49:47 | GMT | 415 | 1.862 | GBP | TRQX | 606179103846237302 | 14:49:47 | GMT | 415 | 1.862 | GBP | BATE | 620252852669937338 | 14:49:47 | GMT | 1108 | 1.862 | GBP | XLON | 606179103846237303 | 14:49:47 | GMT | 415 | 1.862 | GBP | BATE | 606179103846237310 | 14:49:47 | GMT | 415 | 1.862 | GBP | CHIX | 606179103846237363 | 14:49:50 | GMT | 934 | 1.862 | GBP | XLON | 620252852669939562 | 14:49:55 | GMT | 726 | 1.862 | GBP | XLON | 606179103846249765 | 14:50:02 | GMT | 415 | 1.861 | GBP | CHIX | 606179103846261078 | 14:50:02 | GMT | 415 | 1.861 | GBP | BATE | 606179103846261079 | 14:50:02 | GMT | 415 | 1.861 | GBP | CHIX | 620252852669947920 | 14:50:02 | GMT | 588 | 1.861 | GBP | XLON | 620252852669947919 | 14:50:02 | GMT | 1458 | 1.861 | GBP | XLON | 620252852669947918 | 14:50:02 | GMT | 415 | 1.861 | GBP | BATE | 606179103846261092 | 14:50:02 | GMT | 139 | 1.861 | GBP | CHIX | 620252852669947939 | 14:50:06 | GMT | 103 | 1.861 | GBP | XLON | 620252852669949907 | 14:53:03 | GMT | 359 | 1.862 | GBP | CHIX | 606179103846527353 | 14:53:28 | GMT | 415 | 1.862 | GBP | BATE | 620252852670078113 | 14:53:28 | GMT | 415 | 1.862 | GBP | CHIX | 620252852670078114 | 14:53:28 | GMT | 439 | 1.862 | GBP | AQXE | 606179103846564720 | 14:53:28 | GMT | 471 | 1.862 | GBP | CHIX | 606179103846564717 | 14:53:28 | GMT | 563 | 1.862 | GBP | XLON | 620252852670078112 | 14:53:28 | GMT | 959 | 1.862 | GBP | XLON | 606179103846564716 | 14:53:28 | GMT | 1239 | 1.862 | GBP | XLON | 606179103846564718 | 14:53:28 | GMT | 1245 | 1.862 | GBP | CHIX | 606179103846564719 | 14:53:28 | GMT | 153 | 1.862 | GBP | XLON | 606179103846564746 | 14:53:28 | GMT | 4282 | 1.862 | GBP | XLON | 620252852670078122 | 14:53:37 | GMT | 1527 | 1.861 | GBP | XLON | 606179103846579407 | 14:53:37 | GMT | 281 | 1.861 | GBP | CHIX | 606179103846579418 | 14:56:52 | GMT | 20 | 1.865 | GBP | XLON | 620252852670223202 | 14:56:52 | GMT | 416 | 1.865 | GBP | XLON | 620252852670223201 | 14:57:02 | GMT | 96 | 1.865 | GBP | XLON | 606179103846900863 | 14:57:02 | GMT | 340 | 1.865 | GBP | XLON | 606179103846900862 | 14:57:04 | GMT | 781 | 1.863 | GBP | XLON | 620252852670232483 | 14:57:04 | GMT | 1961 | 1.863 | GBP | XLON | 606179103846904684 | 14:58:56 | GMT | 122 | 1.863 | GBP | CHIX | 606179103847073623 | 14:58:56 | GMT | 415 | 1.863 | GBP | CHIX | 620252852670304091 | 14:58:56 | GMT | 478 | 1.863 | GBP | CHIX | 606179103847073622 | 14:58:56 | GMT | 735 | 1.863 | GBP | CHIX | 620252852670304092 | 14:58:56 | GMT | 282 | 1.863 | GBP | XLON | 620252852670304099 | 14:58:56 | GMT | 493 | 1.863 | GBP | XLON | 620252852670304098 | 14:58:56 | GMT | 641 | 1.863 | GBP | XLON | 620252852670304097 | 14:58:56 | GMT | 1497 | 1.863 | GBP | XLON | 606179103847073629 | 14:59:52 | GMT | 293 | 1.863 | GBP | CHIX | 606179103847170913 | 14:59:52 | GMT | 415 | 1.863 | GBP | BATE | 606179103847170914 | 14:59:52 | GMT | 415 | 1.863 | GBP | TRQX | 620252852670343386 | 14:59:52 | GMT | 428 | 1.863 | GBP | XLON | 620252852670343388 | 14:59:52 | GMT | 799 | 1.863 | GBP | XLON | 620252852670343389 | 14:59:52 | GMT | 973 | 1.863 | GBP | XLON | 620252852670343387 | 14:59:52 | GMT | 415 | 1.863 | GBP | CHIX | 620252852670343848 | 14:59:52 | GMT | 437 | 1.863 | GBP | BATE | 606179103847171821 | 14:59:52 | GMT | 830 | 1.863 | GBP | CHIX | 620252852670343849 | 14:59:52 | GMT | 415 | 1.863 | GBP | XLON | 620252852670343850 | 14:59:52 | GMT | 1055 | 1.863 | GBP | XLON | 606179103847171822 | 14:59:52 | GMT | 480 | 1.863 | GBP | CHIX | 620252852670343860 | 14:59:52 | GMT | 148 | 1.863 | GBP | CHIX | 606179103847171956 | 14:59:52 | GMT | 491 | 1.863 | GBP | CHIX | 620252852670343898 | 14:59:52 | GMT | 1245 | 1.863 | GBP | XLON | 606179103847171957 | 14:59:53 | GMT | 13 | 1.863 | GBP | XLON | 620252852670344120 | 15:00:10 | GMT | 563 | 1.862 | GBP | XLON | 620252852670356958 | 15:00:10 | GMT | 415 | 1.862 | GBP | TRQX | 620252852670356960 | 15:00:10 | GMT | 415 | 1.862 | GBP | CHIX | 620252852670356961 | 15:00:10 | GMT | 419 | 1.862 | GBP | BATE | 606179103847203356 | 15:00:10 | GMT | 485 | 1.862 | GBP | CHIX | 620252852670356962 | 15:00:10 | GMT | 682 | 1.862 | GBP | XLON | 620252852670356959 | 15:00:10 | GMT | 1113 | 1.862 | GBP | XLON | 606179103847203355 | 15:00:10 | GMT | 199 | 1.862 | GBP | XLON | 606179103847203386 | 15:00:12 | GMT | 415 | 1.862 | GBP | XLON | 606179103847205222 | 15:00:12 | GMT | 415 | 1.862 | GBP | CHIX | 620252852670357733 | 15:00:12 | GMT | 612 | 1.862 | GBP | CHIX | 620252852670357734 | 15:00:12 | GMT | 888 | 1.862 | GBP | XLON | 606179103847205221 | 15:02:50 | GMT | 440 | 1.86 | GBP | XLON | 606179103847398298 | 15:03:41 | GMT | 1077 | 1.858 | GBP | XLON | 620252852670477883 | 15:03:48 | GMT | 208 | 1.86 | GBP | BATE | 606179103847491777 | 15:03:48 | GMT | 260 | 1.86 | GBP | BATE | 606179103847491776 | 15:03:48 | GMT | 415 | 1.858 | GBP | CHIX | 606179103847491820 | 15:03:48 | GMT | 382 | 1.858 | GBP | XLON | 620252852670483285 | 15:04:01 | GMT | 156 | 1.86 | GBP | TRQX | 606179103847510575 | 15:04:01 | GMT | 321 | 1.86 | GBP | TRQX | 606179103847510576 | 15:04:24 | GMT | 572 | 1.86 | GBP | XLON | 620252852670507411 | 15:04:31 | GMT | 572 | 1.86 | GBP | XLON | 606179103847558298 | 15:04:40 | GMT | 572 | 1.86 | GBP | XLON | 620252852670517168 | 15:04:48 | GMT | 572 | 1.86 | GBP | XLON | 620252852670521277 | 15:05:26 | GMT | 22 | 1.86 | GBP | XLON | 620252852670542236 | 15:05:26 | GMT | 302 | 1.86 | GBP | XLON | 620252852670542237 | 15:05:26 | GMT | 526 | 1.86 | GBP | XLON | 620252852670542235 | 15:05:27 | GMT | 195 | 1.86 | GBP | XLON | 606179103847629780 | 15:05:29 | GMT | 655 | 1.86 | GBP | XLON | 620252852670544168 | 15:05:30 | GMT | 69 | 1.858 | GBP | XLON | 620252852670544749 | 15:05:34 | GMT | 415 | 1.86 | GBP | XLON | 620252852670546894 | 15:05:34 | GMT | 504 | 1.86 | GBP | CHIX | 606179103847637559 | 15:05:50 | GMT | 449 | 1.86 | GBP | XLON | 606179103847657248 | 15:08:53 | GMT | 416 | 1.861 | GBP | CHIX | 620252852670648874 | 15:08:53 | GMT | 531 | 1.861 | GBP | CHIX | 620252852670648875 | 15:08:56 | GMT | 626 | 1.861 | GBP | CHIX | 620252852670650179 | 15:09:01 | GMT | 465 | 1.861 | GBP | CHIX | 620252852670653564 | 15:09:04 | GMT | 471 | 1.86 | GBP | XLON | 620252852670655238 | 15:09:10 | GMT | 471 | 1.86 | GBP | XLON | 620252852670658540 | 15:11:01 | GMT | 68 | 1.864 | GBP | CHIX | 620252852670716075 | 15:11:01 | GMT | 561 | 1.864 | GBP | CHIX | 620252852670716074 | 15:11:04 | GMT | 483 | 1.863 | GBP | XLON | 620252852670717044 | 15:11:04 | GMT | 449 | 1.863 | GBP | TRQX | 606179103848066696 | 15:11:04 | GMT | 775 | 1.863 | GBP | TRQX | 606179103848066695 | 15:11:04 | GMT | 158 | 1.863 | GBP | TRQX | 606179103848066697 | 15:11:04 | GMT | 350 | 1.862 | GBP | TRQX | 620252852670717168 | 15:11:06 | GMT | 483 | 1.862 | GBP | CHIX | 620252852670718493 | 15:11:11 | GMT | 684 | 1.862 | GBP | CHIX | 620252852670720475 | 15:11:12 | GMT | 830 | 1.862 | GBP | TRQX | 606179103848076410 | 15:11:12 | GMT | 1272 | 1.862 | GBP | BATE | 620252852670720748 | 15:11:16 | GMT | 791 | 1.862 | GBP | BATE | 620252852670722603 | 15:11:16 | GMT | 830 | 1.862 | GBP | TRQX | 606179103848081232 | 15:11:16 | GMT | 830 | 1.862 | GBP | TRQX | 620252852670722602 | 15:11:16 | GMT | 1370 | 1.862 | GBP | BATE | 606179103848081236 | 15:11:19 | GMT | 512 | 1.862 | GBP | BATE | 620252852670724169 | 15:11:19 | GMT | 634 | 1.862 | GBP | BATE | 606179103848085036 | 15:11:19 | GMT | 415 | 1.862 | GBP | TRQX | 620252852670724266 | 15:11:21 | GMT | 138 | 1.862 | GBP | BATE | 606179103848086869 | 15:11:21 | GMT | 851 | 1.862 | GBP | BATE | 606179103848086868 | 15:11:21 | GMT | 259 | 1.862 | GBP | TRQX | 606179103848086874 | 15:11:21 | GMT | 490 | 1.862 | GBP | BATE | 620252852670724977 | 15:11:24 | GMT | 732 | 1.862 | GBP | TRQX | 620252852670726421 | 15:11:24 | GMT | 498 | 1.862 | GBP | TRQX | 620252852670726449 | 15:11:24 | GMT | 415 | 1.862 | GBP | BATE | 606179103848091573 | 15:11:25 | GMT | 415 | 1.862 | GBP | TRQX | 606179103848092299 | 15:11:25 | GMT | 988 | 1.862 | GBP | BATE | 620252852670726895 | 15:11:25 | GMT | 573 | 1.862 | GBP | TRQX | 606179103848092762 | 15:11:25 | GMT | 415 | 1.862 | GBP | BATE | 620252852670727078 | 15:11:31 | GMT | 687 | 1.862 | GBP | BATE | 620252852670729808 | 15:11:42 | GMT | 687 | 1.862 | GBP | BATE | 606179103848113044 | 15:11:52 | GMT | 687 | 1.862 | GBP | BATE | 620252852670739223 | 15:12:03 | GMT | 687 | 1.862 | GBP | BATE | 620252852670745378 | 15:12:16 | GMT | 687 | 1.862 | GBP | BATE | 606179103848160876 | 15:12:27 | GMT | 687 | 1.862 | GBP | BATE | 606179103848173370 | 15:12:45 | GMT | 687 | 1.862 | GBP | BATE | 606179103848192787 | 15:12:47 | GMT | 687 | 1.862 | GBP | BATE | 606179103848195787 | 15:13:01 | GMT | 687 | 1.862 | GBP | BATE | 620252852670774190 | 15:13:19 | GMT | 687 | 1.862 | GBP | BATE | 606179103848241629 | 15:13:24 | GMT | 119 | 1.862 | GBP | XLON | 620252852670785313 | 15:13:24 | GMT | 123 | 1.862 | GBP | XLON | 620252852670785312 | 15:13:24 | GMT | 445 | 1.862 | GBP | XLON | 620252852670785314 | 15:13:32 | GMT | 687 | 1.862 | GBP | BATE | 606179103848258327 | 15:13:47 | GMT | 687 | 1.862 | GBP | XLON | 620252852670797739 | 15:13:56 | GMT | 687 | 1.862 | GBP | XLON | 606179103848285611 | 15:14:17 | GMT | 687 | 1.862 | GBP | XLON | 620252852670811993 | 15:14:26 | GMT | 108 | 1.862 | GBP | XLON | 606179103848320978 | 15:14:26 | GMT | 579 | 1.862 | GBP | XLON | 606179103848320979 | 15:14:44 | GMT | 687 | 1.862 | GBP | XLON | 620252852670823853 | 15:14:50 | GMT | 687 | 1.862 | GBP | BATE | 606179103848347364 | 15:15:00 | GMT | 687 | 1.862 | GBP | BATE | 620252852670831348 | 15:15:15 | GMT | 687 | 1.862 | GBP | BATE | 620252852670839324 | 15:15:33 | GMT | 687 | 1.862 | GBP | BATE | 606179103848402080 | 15:15:39 | GMT | 687 | 1.862 | GBP | BATE | 606179103848408890 | 15:15:56 | GMT | 687 | 1.862 | GBP | BATE | 606179103848428775 | 15:16:12 | GMT | 687 | 1.862 | GBP | BATE | 606179103848450365 | 15:16:29 | GMT | 687 | 1.862 | GBP | BATE | 606179103848470705 | 15:16:35 | GMT | 687 | 1.862 | GBP | BATE | 606179103848477905 | 15:16:59 | GMT | 687 | 1.862 | GBP | BATE | 606179103848502798 | 15:17:07 | GMT | 687 | 1.862 | GBP | BATE | 620252852670894626 | 15:17:21 | GMT | 687 | 1.862 | GBP | BATE | 620252852670900681 | 15:17:43 | GMT | 687 | 1.862 | GBP | BATE | 606179103848548360 | 15:17:51 | GMT | 353 | 1.862 | GBP | BATE | 620252852670912700 | 15:17:51 | GMT | 334 | 1.862 | GBP | BATE | 620252852670912709 | 15:18:12 | GMT | 12 | 1.862 | GBP | BATE | 620252852670924130 | 15:18:12 | GMT | 675 | 1.862 | GBP | BATE | 620252852670924193 | 15:18:20 | GMT | 687 | 1.862 | GBP | BATE | 620252852670928192 | 15:18:41 | GMT | 687 | 1.862 | GBP | BATE | 606179103848628408 | 15:18:41 | GMT | 415 | 1.859 | GBP | BATE | 620252852670939828 | 15:18:41 | GMT | 427 | 1.859 | GBP | AQXE | 606179103848628421 | 15:18:41 | GMT | 442 | 1.859 | GBP | XLON | 606179103848628419 | 15:18:41 | GMT | 1339 | 1.859 | GBP | XLON | 606179103848628420 | 15:18:41 | GMT | 1100 | 1.859 | GBP | TRQX | 620252852670939836 | 15:18:41 | GMT | 623 | 1.859 | GBP | XLON | 606179103848628430 | 15:18:41 | GMT | 710 | 1.859 | GBP | XLON | 606179103848628429 | 15:18:49 | GMT | 993 | 1.859 | GBP | XLON | 620252852670943685 | 15:19:16 | GMT | 405 | 1.859 | GBP | XLON | 620252852670955687 | 15:19:16 | GMT | 482 | 1.859 | GBP | XLON | 606179103848668229 | 15:19:16 | GMT | 914 | 1.858 | GBP | XLON | 606179103848668228 | 15:19:33 | GMT | 485 | 1.861 | GBP | XLON | 620252852670962330 | 15:19:57 | GMT | 465 | 1.863 | GBP | BATE | 620252852670972343 | 15:20:47 | GMT | 497 | 1.864 | GBP | XLON | 620252852670996976 | 15:21:27 | GMT | 25 | 1.864 | GBP | XLON | 606179103848821843 | 15:21:27 | GMT | 554 | 1.864 | GBP | XLON | 606179103848821844 | 15:21:27 | GMT | 187 | 1.864 | GBP | XLON | 620252852671018480 | 15:21:43 | GMT | 766 | 1.864 | GBP | XLON | 620252852671026432 | 15:22:03 | GMT | 766 | 1.864 | GBP | XLON | 606179103848867705 | 15:22:14 | GMT | 766 | 1.864 | GBP | XLON | 620252852671042605 | 15:22:25 | GMT | 444 | 1.864 | GBP | XLON | 606179103848894309 | 15:23:40 | GMT | 940 | 1.864 | GBP | XLON | 620252852671086041 | 15:23:41 | GMT | 940 | 1.864 | GBP | XLON | 620252852671086456 | 15:23:41 | GMT | 110 | 1.864 | GBP | XLON | 620252852671087011 | 15:23:41 | GMT | 112 | 1.864 | GBP | XLON | 620252852671087010 | 15:23:41 | GMT | 255 | 1.864 | GBP | XLON | 620252852671087012 | 15:23:45 | GMT | 289 | 1.864 | GBP | XLON | 620252852671089329 | 15:23:45 | GMT | 192 | 1.864 | GBP | XLON | 606179103848991941 | 15:23:47 | GMT | 481 | 1.864 | GBP | BATE | 620252852671090121 | 15:24:01 | GMT | 228 | 1.864 | GBP | TRQX | 606179103849007781 | 15:24:01 | GMT | 240 | 1.864 | GBP | BATE | 620252852671096345 | 15:24:01 | GMT | 13 | 1.864 | GBP | BATE | 606179103849007799 | 15:24:43 | GMT | 712 | 1.864 | GBP | BATE | 620252852671115664 | 15:24:48 | GMT | 228 | 1.864 | GBP | TRQX | 606179103849060207 | 15:24:48 | GMT | 240 | 1.864 | GBP | BATE | 620252852671117772 | 15:24:48 | GMT | 244 | 1.864 | GBP | BATE | 620252852671117773 | 15:24:49 | GMT | 228 | 1.864 | GBP | TRQX | 620252852671118167 | 15:24:49 | GMT | 256 | 1.864 | GBP | BATE | 606179103849061317 | 15:25:31 | GMT | 240 | 1.864 | GBP | BATE | 606179103849109747 | 15:25:31 | GMT | 228 | 1.864 | GBP | TRQX | 620252852671138935 | 15:25:31 | GMT | 53 | 1.864 | GBP | BATE | 606179103849109754 | 15:25:31 | GMT | 53 | 1.864 | GBP | BATE | 606179103849109756 | 15:25:31 | GMT | 54 | 1.864 | GBP | BATE | 606179103849109755 | 15:25:31 | GMT | 55 | 1.864 | GBP | BATE | 606179103849109753 | 15:25:31 | GMT | 66 | 1.864 | GBP | BATE | 606179103849109757 | 15:25:31 | GMT | 174 | 1.864 | GBP | BATE | 606179103849109937 | 15:25:31 | GMT | 228 | 1.864 | GBP | TRQX | 620252852671139024 | 15:25:31 | GMT | 10 | 1.864 | GBP | BATE | 606179103849109945 | 15:25:31 | GMT | 53 | 1.864 | GBP | BATE | 606179103849109944 | 15:25:31 | GMT | 56 | 1.864 | GBP | BATE | 606179103849109943 | 15:25:33 | GMT | 580 | 1.862 | GBP | XLON | 606179103849112287 | 15:25:33 | GMT | 830 | 1.862 | GBP | TRQX | 620252852671140015 | 15:25:33 | GMT | 879 | 1.862 | GBP | AQXE | 620252852671140016 | 15:25:33 | GMT | 1548 | 1.862 | GBP | XLON | 606179103849112303 | 15:25:33 | GMT | 1548 | 1.862 | GBP | XLON | 620252852671140025 | 15:26:06 | GMT | 529 | 1.862 | GBP | XLON | 606179103849148662 | 15:26:11 | GMT | 478 | 1.862 | GBP | BATE | 620252852671159078 | 15:26:11 | GMT | 1019 | 1.862 | GBP | XLON | 606179103849157333 | 15:26:12 | GMT | 1682 | 1.862 | GBP | XLON | 606179103849159257 | 15:26:18 | GMT | 176 | 1.862 | GBP | XLON | 606179103849166050 | 15:26:18 | GMT | 1250 | 1.861 | GBP | XLON | 606179103849166051 | 15:26:19 | GMT | 95 | 1.862 | GBP | BATE | 620252852671162338 | 15:26:21 | GMT | 513 | 1.862 | GBP | XLON | 620252852671163907 | 15:29:16 | GMT | 603 | 1.865 | GBP | XLON | 620252852671240626 | 15:29:20 | GMT | 94 | 1.866 | GBP | XLON | 606179103849354612 | 15:29:20 | GMT | 509 | 1.866 | GBP | XLON | 606179103849354611 | 15:29:23 | GMT | 555 | 1.865 | GBP | XLON | 620252852671243827 | 15:29:29 | GMT | 466 | 1.865 | GBP | XLON | 620252852671246194 | 15:29:34 | GMT | 472 | 1.865 | GBP | XLON | 620252852671248604 | 15:29:36 | GMT | 1432 | 1.863 | GBP | XLON | 620252852671249556 | 15:31:06 | GMT | 431 | 1.863 | GBP | BATE | 620252852671289765 | 15:31:06 | GMT | 857 | 1.863 | GBP | XLON | 620252852671289764 | 15:31:46 | GMT | 465 | 1.863 | GBP | XLON | 606179103849515071 | 15:31:46 | GMT | 562 | 1.863 | GBP | XLON | 620252852671307752 | 15:31:46 | GMT | 695 | 1.862 | GBP | TRQX | 606179103849515070 | 15:31:46 | GMT | 1695 | 1.863 | GBP | XLON | 606179103849515075 | 15:31:48 | GMT | 33 | 1.863 | GBP | XLON | 606179103849517332 | 15:31:49 | GMT | 417 | 1.863 | GBP | XLON | 606179103849518155 | 15:31:56 | GMT | 676 | 1.863 | GBP | XLON | 620252852671312675 | 15:32:02 | GMT | 450 | 1.863 | GBP | XLON | 606179103849532665 | 15:32:06 | GMT | 157 | 1.863 | GBP | BATE | 606179103849546504 | 15:32:06 | GMT | 106 | 1.863 | GBP | XLON | 620252852671317922 | 15:32:06 | GMT | 111 | 1.863 | GBP | XLON | 620252852671317920 | 15:32:06 | GMT | 128 | 1.863 | GBP | XLON | 620252852671317921 | 15:32:48 | GMT | 236 | 1.862 | GBP | AQXE | 606179103849593648 | 15:32:48 | GMT | 274 | 1.862 | GBP | AQXE | 606179103849593649 | 15:32:48 | GMT | 381 | 1.862 | GBP | TRQX | 606179103849593650 | 15:32:48 | GMT | 735 | 1.862 | GBP | BATE | 620252852671336169 | 15:32:52 | GMT | 420 | 1.863 | GBP | XLON | 606179103849597642 | 15:32:55 | GMT | 831 | 1.863 | GBP | XLON | 620252852671338788 | 15:32:55 | GMT | 22 | 1.863 | GBP | XLON | 620252852671338799 | 15:32:59 | GMT | 113 | 1.863 | GBP | XLON | 620252852671340690 | 15:32:59 | GMT | 126 | 1.863 | GBP | XLON | 620252852671340689 | 15:32:59 | GMT | 81 | 1.863 | GBP | XLON | 606179103849605236 | 15:32:59 | GMT | 168 | 1.863 | GBP | XLON | 606179103849605238 | 15:33:06 | GMT | 429 | 1.863 | GBP | XLON | 620252852671344053 | 15:33:06 | GMT | 18 | 1.863 | GBP | XLON | 606179103849615456 | 15:33:14 | GMT | 498 | 1.863 | GBP | XLON | 606179103849623111 | 15:33:15 | GMT | 128 | 1.863 | GBP | XLON | 620252852671347505 | 15:33:15 | GMT | 130 | 1.863 | GBP | XLON | 620252852671347506 | 15:33:15 | GMT | 186 | 1.863 | GBP | XLON | 606179103849625314 | 15:33:20 | GMT | 587 | 1.863 | GBP | XLON | 606179103849630094 | 15:33:49 | GMT | 444 | 1.862 | GBP | BATE | 606179103849658929 | 15:33:49 | GMT | 829 | 1.862 | GBP | BATE | 620252852671361070 | 15:33:49 | GMT | 964 | 1.862 | GBP | BATE | 620252852671361071 | 15:34:36 | GMT | 125 | 1.862 | GBP | BATE | 606179103849716603 | 15:34:36 | GMT | 448 | 1.862 | GBP | BATE | 606179103849716601 | 15:36:36 | GMT | 165 | 1.864 | GBP | TRQX | 606179103849861286 | 15:36:36 | GMT | 274 | 1.864 | GBP | TRQX | 606179103849861288 | 15:36:36 | GMT | 573 | 1.864 | GBP | TRQX | 620252852671437535 | 15:36:48 | GMT | 439 | 1.864 | GBP | TRQX | 620252852671442832 | 15:36:48 | GMT | 798 | 1.864 | GBP | TRQX | 606179103849875295 | 15:36:48 | GMT | 1551 | 1.864 | GBP | TRQX | 620252852671442833 | 15:36:51 | GMT | 624 | 1.864 | GBP | TRQX | 606179103849880939 | 15:36:51 | GMT | 1225 | 1.864 | GBP | TRQX | 606179103849880938 | 15:36:55 | GMT | 453 | 1.864 | GBP | TRQX | 606179103849885509 | 15:36:55 | GMT | 1956 | 1.864 | GBP | TRQX | 606179103849885508 | 15:36:58 | GMT | 82 | 1.864 | GBP | TRQX | 606179103849888188 | 15:36:58 | GMT | 463 | 1.864 | GBP | TRQX | 606179103849888189 | 15:37:05 | GMT | 436 | 1.864 | GBP | TRQX | 606179103849899008 | 15:37:06 | GMT | 26 | 1.864 | GBP | TRQX | 606179103849899727 | 15:37:06 | GMT | 377 | 1.864 | GBP | TRQX | 606179103849899915 | 15:37:06 | GMT | 95 | 1.864 | GBP | TRQX | 606179103849899917 | 15:37:06 | GMT | 548 | 1.863 | GBP | TRQX | 606179103849899928 | 15:37:06 | GMT | 584 | 1.863 | GBP | TRQX | 606179103849899929 | 15:37:49 | GMT | 434 | 1.863 | GBP | BATE | 620252852671471781 | 15:37:49 | GMT | 485 | 1.863 | GBP | XLON | 606179103849949455 | 15:38:18 | GMT | 798 | 1.863 | GBP | BATE | 620252852671484968 | 15:38:36 | GMT | 204 | 1.862 | GBP | BATE | 606179103850003670 | 15:38:36 | GMT | 567 | 1.862 | GBP | XLON | 606179103850003671 | 15:38:36 | GMT | 1277 | 1.862 | GBP | BATE | 606179103850003669 | 15:38:36 | GMT | 1280 | 1.862 | GBP | BATE | 606179103850003672 | 15:38:36 | GMT | 218 | 1.862 | GBP | BATE | 620252852671492529 | 15:38:40 | GMT | 193 | 1.862 | GBP | BATE | 620252852671494205 | 15:39:40 | GMT | 1030 | 1.862 | GBP | BATE | 620252852671521607 | 15:40:09 | GMT | 12 | 1.862 | GBP | BATE | 620252852671536148 | 15:41:46 | GMT | 250 | 1.862 | GBP | BATE | 620252852671579551 | 15:41:46 | GMT | 537 | 1.862 | GBP | BATE | 606179103850228154 | 15:41:46 | GMT | 566 | 1.862 | GBP | BATE | 606179103850228155 | 15:41:46 | GMT | 575 | 1.862 | GBP | XLON | 620252852671579553 | 15:41:46 | GMT | 670 | 1.862 | GBP | BATE | 620252852671579555 | 15:41:46 | GMT | 687 | 1.862 | GBP | BATE | 620252852671579554 | 15:41:46 | GMT | 1080 | 1.862 | GBP | BATE | 620252852671579557 | 15:41:46 | GMT | 1182 | 1.862 | GBP | BATE | 606179103850228157 | 15:41:46 | GMT | 1338 | 1.862 | GBP | BATE | 620252852671579552 | 15:41:46 | GMT | 1421 | 1.862 | GBP | BATE | 620252852671579556 | 15:41:46 | GMT | 1811 | 1.862 | GBP | BATE | 606179103850228156 | 15:41:46 | GMT | 1010 | 1.862 | GBP | BATE | 606179103850228167 | 15:44:17 | GMT | 603 | 1.862 | GBP | BATE | 606179103850405450 | 15:44:17 | GMT | 845 | 1.862 | GBP | BATE | 620252852671649600 | 15:44:17 | GMT | 948 | 1.862 | GBP | BATE | 606179103850405451 | 15:44:17 | GMT | 1247 | 1.862 | GBP | BATE | 620252852671649597 | 15:44:17 | GMT | 1932 | 1.862 | GBP | BATE | 620252852671649598 | 15:44:17 | GMT | 1941 | 1.862 | GBP | BATE | 620252852671649599 | 15:44:17 | GMT | 1010 | 1.862 | GBP | BATE | 606179103850405457 | 15:44:17 | GMT | 355 | 1.862 | GBP | BATE | 606179103850405466 | 15:44:17 | GMT | 375 | 1.862 | GBP | BATE | 620252852671649609 | 15:44:26 | GMT | 1365 | 1.862 | GBP | BATE | 620252852671653149 | 15:44:26 | GMT | 1443 | 1.862 | GBP | BATE | 606179103850414122 | 15:44:26 | GMT | 1754 | 1.862 | GBP | BATE | 620252852671653147 | 15:44:26 | GMT | 2051 | 1.862 | GBP | BATE | 620252852671653148 | 15:44:26 | GMT | 543 | 1.862 | GBP | BATE | 620252852671653157 | 15:44:26 | GMT | 73 | 1.862 | GBP | BATE | 606179103850414411 | 15:44:26 | GMT | 937 | 1.862 | GBP | BATE | 620252852671653289 | 15:44:30 | GMT | 329 | 1.862 | GBP | BATE | 620252852671654807 | 15:44:30 | GMT | 673 | 1.862 | GBP | BATE | 606179103850417615 | 15:44:30 | GMT | 1004 | 1.862 | GBP | BATE | 606179103850417614 | 15:44:30 | GMT | 76 | 1.862 | GBP | BATE | 620252852671654829 | 15:44:39 | GMT | 1938 | 1.861 | GBP | BATE | 606179103850427060 | 15:44:39 | GMT | 126 | 1.861 | GBP | BATE | 620252852671657977 | 15:45:49 | GMT | 38 | 1.858 | GBP | CHIX | 606179103850508782 | 15:48:21 | GMT | 575 | 1.86 | GBP | BATE | 620252852671762823 | 15:48:51 | GMT | 145 | 1.86 | GBP | BATE | 620252852671776748 | 15:48:51 | GMT | 490 | 1.86 | GBP | CHIX | 606179103850715233 | 15:48:51 | GMT | 621 | 1.86 | GBP | BATE | 606179103850715234 | 15:48:51 | GMT | 642 | 1.86 | GBP | XLON | 620252852671776749 | 15:48:51 | GMT | 811 | 1.86 | GBP | BATE | 620252852671776747 | 15:48:51 | GMT | 899 | 1.86 | GBP | BATE | 620252852671776751 | 15:48:51 | GMT | 1353 | 1.86 | GBP | BATE | 620252852671776750 | 15:48:51 | GMT | 1796 | 1.86 | GBP | BATE | 606179103850715235 | 15:51:07 | GMT | 747 | 1.862 | GBP | BATE | 606179103850862256 | 15:51:09 | GMT | 385 | 1.861 | GBP | BATE | 620252852671835935 | 15:52:39 | GMT | 754 | 1.861 | GBP | BATE | 620252852671876668 | 15:52:39 | GMT | 881 | 1.861 | GBP | BATE | 620252852671876666 | 15:52:39 | GMT | 1224 | 1.861 | GBP | BATE | 620252852671876667 | 15:52:39 | GMT | 1347 | 1.861 | GBP | BATE | 620252852671876665 | 15:52:39 | GMT | 1441 | 1.861 | GBP | BATE | 620252852671876663 | 15:52:39 | GMT | 1444 | 1.861 | GBP | BATE | 620252852671876664 | 15:53:05 | GMT | 1211 | 1.861 | GBP | BATE | 606179103850999316 | 15:53:22 | GMT | 563 | 1.861 | GBP | XLON | 620252852671898206 | 15:53:22 | GMT | 881 | 1.861 | GBP | BATE | 606179103851023041 | 15:53:22 | GMT | 1054 | 1.861 | GBP | BATE | 620252852671898209 | 15:53:22 | GMT | 1070 | 1.861 | GBP | BATE | 620252852671898210 | 15:53:22 | GMT | 1553 | 1.861 | GBP | BATE | 606179103851023042 | 15:53:22 | GMT | 470 | 1.861 | GBP | BATE | 606179103851023047 | 15:53:40 | GMT | 946 | 1.861 | GBP | BATE | 606179103851045048 | 15:53:40 | GMT | 1653 | 1.861 | GBP | BATE | 606179103851045049 | 15:53:40 | GMT | 2059 | 1.861 | GBP | BATE | 620252852671906787 | 15:53:44 | GMT | 1085 | 1.861 | GBP | BATE | 606179103851050977 | 15:55:39 | GMT | 74 | 1.861 | GBP | BATE | 606179103851205503 | 15:55:39 | GMT | 257 | 1.861 | GBP | BATE | 620252852671971971 | 15:55:39 | GMT | 925 | 1.861 | GBP | BATE | 620252852671971972 | 15:55:39 | GMT | 1223 | 1.861 | GBP | BATE | 620252852671971970 | 15:55:41 | GMT | 1663 | 1.861 | GBP | BATE | 606179103851207486 | 15:55:41 | GMT | 561 | 1.861 | GBP | BATE | 606179103851207492 | 15:56:50 | GMT | 1057 | 1.86 | GBP | BATE | 620252852672003456 | 15:56:50 | GMT | 1353 | 1.86 | GBP | BATE | 606179103851283613 | 15:56:50 | GMT | 1846 | 1.86 | GBP | BATE | 620252852672003455 | 15:56:50 | GMT | 1735 | 1.859 | GBP | BATE | 620252852672003458 | 15:56:50 | GMT | 413 | 1.86 | GBP | BATE | 606179103851283622 | 15:56:50 | GMT | 105 | 1.86 | GBP | BATE | 620252852672003462 | 15:57:59 | GMT | 677 | 1.858 | GBP | CHIX | 620252852672038227 | 16:01:07 | GMT | 701 | 1.859 | GBP | BATE | 606179103851621883 | 16:01:07 | GMT | 710 | 1.859 | GBP | BATE | 606179103851621882 | 16:01:07 | GMT | 1333 | 1.859 | GBP | BATE | 620252852672149487 | 16:01:07 | GMT | 1920 | 1.859 | GBP | BATE | 606179103851621884 | 16:01:10 | GMT | 233 | 1.859 | GBP | BATE | 606179103851625296 | 16:01:10 | GMT | 1989 | 1.859 | GBP | BATE | 606179103851625295 | 16:01:34 | GMT | 24 | 1.859 | GBP | BATE | 620252852672162340 | 16:01:34 | GMT | 925 | 1.859 | GBP | BATE | 606179103851656270 | 16:01:34 | GMT | 1500 | 1.859 | GBP | BATE | 606179103851656272 | 16:01:34 | GMT | 491 | 1.859 | GBP | BATE | 620252852672162344 | 16:03:15 | GMT | 701 | 1.858 | GBP | BATE | 620252852672211551 | 16:04:03 | GMT | 441 | 1.858 | GBP | XLON | 620252852672238673 | 16:04:03 | GMT | 1688 | 1.858 | GBP | BATE | 620252852672238672 | 16:04:44 | GMT | 1262 | 1.858 | GBP | BATE | 620252852672263969 | 16:05:42 | GMT | 239 | 1.861 | GBP | BATE | 606179103851984952 | 16:05:42 | GMT | 495 | 1.861 | GBP | BATE | 606179103851984951 | 16:06:16 | GMT | 1085 | 1.861 | GBP | BATE | 620252852672316240 | 16:06:39 | GMT | 1010 | 1.861 | GBP | BATE | 620252852672328839 | 16:06:39 | GMT | 81 | 1.861 | GBP | BATE | 620252852672328849 | 16:06:39 | GMT | 194 | 1.861 | GBP | BATE | 620252852672328848 | 16:07:51 | GMT | 497 | 1.86 | GBP | BATE | 606179103852180949 | 16:07:51 | GMT | 1494 | 1.86 | GBP | BATE | 620252852672367599 | 16:07:51 | GMT | 1922 | 1.86 | GBP | BATE | 606179103852180948 | 16:07:51 | GMT | 1352 | 1.86 | GBP | BATE | 606179103852180962 | 16:07:51 | GMT | 1352 | 1.86 | GBP | BATE | 620252852672367615 | 16:07:51 | GMT | 993 | 1.86 | GBP | BATE | 606179103852181013 | 16:07:51 | GMT | 1216 | 1.86 | GBP | BATE | 606179103852181014 | 16:07:51 | GMT | 1010 | 1.86 | GBP | BATE | 620252852672367631 | 16:07:51 | GMT | 1199 | 1.86 | GBP | BATE | 620252852672367633 | 16:07:52 | GMT | 2209 | 1.86 | GBP | BATE | 620252852672367721 | 16:07:52 | GMT | 269 | 1.86 | GBP | BATE | 606179103852181354 | 16:07:52 | GMT | 1456 | 1.86 | GBP | BATE | 606179103852181353 | 16:07:52 | GMT | 1010 | 1.86 | GBP | BATE | 620252852672367733 | 16:07:52 | GMT | 529 | 1.86 | GBP | BATE | 620252852672367734 | 16:07:52 | GMT | 1539 | 1.86 | GBP | BATE | 620252852672367985 | 16:07:52 | GMT | 1615 | 1.86 | GBP | BATE | 620252852672367988 | 16:07:52 | GMT | 424 | 1.86 | GBP | BATE | 606179103852182060 | 16:07:52 | GMT | 654 | 1.859 | GBP | CHIX | 620252852672367992 | 16:11:30 | GMT | 476 | 1.856 | GBP | CHIX | 620252852672498599 | 16:11:36 | GMT | 508 | 1.856 | GBP | BATE | 620252852672501557 | 16:12:01 | GMT | 755 | 1.856 | GBP | BATE | 606179103852533988 | 16:12:10 | GMT | 126 | 1.855 | GBP | BATE | 606179103852548061 | 16:12:10 | GMT | 481 | 1.855 | GBP | CHIX | 620252852672519517 | 16:12:10 | GMT | 1702 | 1.855 | GBP | BATE | 620252852672519518 | 16:12:10 | GMT | 1909 | 1.855 | GBP | BATE | 606179103852548063 | 16:12:10 | GMT | 2093 | 1.855 | GBP | BATE | 606179103852548062 | 16:12:10 | GMT | 266 | 1.855 | GBP | BATE | 606179103852548071 | 16:12:10 | GMT | 1900 | 1.855 | GBP | BATE | 606179103852548070 | 16:12:10 | GMT | 1900 | 1.855 | GBP | BATE | 620252852672519534 | 16:12:10 | GMT | 2128 | 1.855 | GBP | BATE | 620252852672519532 | 16:12:10 | GMT | 278 | 1.855 | GBP | BATE | 620252852672519551 | 16:12:10 | GMT | 486 | 1.855 | GBP | BATE | 606179103852548103 | 16:12:10 | GMT | 1200 | 1.855 | GBP | BATE | 620252852672519552 | 16:12:10 | GMT | 1010 | 1.855 | GBP | BATE | 606179103852548153 | 16:12:28 | GMT | 157 | 1.855 | GBP | BATE | 606179103852571051 | 16:12:28 | GMT | 173 | 1.855 | GBP | BATE | 606179103852571052 | 16:14:40 | GMT | 660 | 1.854 | GBP | CHIX | 620252852672595840 | 16:14:40 | GMT | 1483 | 1.854 | GBP | BATE | 620252852672595839 | 16:14:40 | GMT | 1483 | 1.854 | GBP | BATE | 606179103852737977 | 16:14:40 | GMT | 1862 | 1.854 | GBP | BATE | 620252852672595844 | 16:14:41 | GMT | 217 | 1.854 | GBP | BATE | 606179103852738744 | 16:14:54 | GMT | 1645 | 1.854 | GBP | BATE | 606179103852755436 | 16:14:57 | GMT | 1818 | 1.854 | GBP | BATE | 620252852672604435 | 16:14:57 | GMT | 1010 | 1.854 | GBP | BATE | 606179103852758528 | 16:14:57 | GMT | 202 | 1.854 | GBP | BATE | 606179103852758530 | 16:15:00 | GMT | 897 | 1.854 | GBP | BATE | 620252852672606077 | 16:15:11 | GMT | 1105 | 1.853 | GBP | BATE | 620252852672611900 | 16:19:03 | GMT | 915 | 1.858 | GBP | BATE | 620252852672744084 | 16:19:03 | GMT | 1074 | 1.858 | GBP | BATE | 620252852672744083 | 16:19:12 | GMT | 128 | 1.858 | GBP | XLON | 620252852672749911 | 16:19:12 | GMT | 695 | 1.858 | GBP | BATE | 620252852672749912 | 16:19:12 | GMT | 562 | 1.858 | GBP | CHIX | 606179103853097758 | 16:20:31 | GMT | 307 | 1.86 | GBP | CHIX | 620252852672804004 | 16:20:31 | GMT | 607 | 1.86 | GBP | CHIX | 620252852672804003 | 16:20:31 | GMT | 97 | 1.86 | GBP | BATE | 606179103853221851 | 16:20:31 | GMT | 1010 | 1.86 | GBP | BATE | 606179103853221850 | 16:20:39 | GMT | 614 | 1.86 | GBP | BATE | 606179103853234069 | 16:20:39 | GMT | 1129 | 1.86 | GBP | BATE | 620252852672809166 | 16:20:39 | GMT | 1185 | 1.86 | GBP | BATE | 606179103853234071 | 16:20:39 | GMT | 1291 | 1.86 | GBP | BATE | 620252852672809163 | 16:20:39 | GMT | 1536 | 1.86 | GBP | BATE | 620252852672809165 | 16:20:39 | GMT | 2184 | 1.86 | GBP | BATE | 620252852672809164 | 16:20:39 | GMT | 1606 | 1.86 | GBP | BATE | 606179103853234094 | 16:20:41 | GMT | 29 | 1.86 | GBP | BATE | 620252852672810194 | 16:20:41 | GMT | 162 | 1.86 | GBP | BATE | 606179103853236302 | 16:20:41 | GMT | 403 | 1.86 | GBP | BATE | 606179103853236300 | 16:20:53 | GMT | 1333 | 1.86 | GBP | BATE | 620252852672817628 | 16:21:08 | GMT | 84 | 1.86 | GBP | BATE | 606179103853277086 | 16:21:08 | GMT | 1262 | 1.86 | GBP | BATE | 606179103853277087 | 16:21:42 | GMT | 454 | 1.863 | GBP | BATE | 606179103853329918 | 16:21:47 | GMT | 90 | 1.863 | GBP | BATE | 606179103853336691 | 16:21:47 | GMT | 26 | 1.863 | GBP | BATE | 606179103853336696 | 16:22:16 | GMT | 916 | 1.863 | GBP | BATE | 620252852672871509 | 16:22:16 | GMT | 2121 | 1.863 | GBP | BATE | 606179103853379644 | 16:22:16 | GMT | 240 | 1.863 | GBP | BATE | 606179103853379660 | 16:22:16 | GMT | 147 | 1.863 | GBP | BATE | 606179103853379712 | 16:22:16 | GMT | 883 | 1.863 | GBP | BATE | 606179103853379718 | 16:22:16 | GMT | 1270 | 1.863 | GBP | BATE | 606179103853379722 | 16:22:16 | GMT | 1270 | 1.863 | GBP | BATE | 620252852672871556 | 16:22:16 | GMT | 240 | 1.863 | GBP | BATE | 606179103853379732 | 16:22:41 | GMT | 205 | 1.863 | GBP | BATE | 606179103853419978 | 16:22:41 | GMT | 825 | 1.863 | GBP | BATE | 606179103853419979 | 16:22:48 | GMT | 211 | 1.863 | GBP | BATE | 606179103853428140 | 16:22:48 | GMT | 1595 | 1.863 | GBP | BATE | 606179103853428141 | 16:23:46 | GMT | 1043 | 1.863 | GBP | BATE | 620252852672924740 | 16:24:02 | GMT | 460 | 1.864 | GBP | BATE | 620252852672934039 | 16:24:24 | GMT | 18 | 1.864 | GBP | BATE | 606179103853555915 | 16:24:28 | GMT | 313 | 1.864 | GBP | BATE | 606179103853560464 | 16:26:07 | GMT | 643 | 1.867 | GBP | BATE | 606179103853714764 | 16:26:07 | GMT | 1253 | 1.867 | GBP | BATE | 606179103853714765 | 16:26:07 | GMT | 1323 | 1.867 | GBP | BATE | 620252852673018624 | 16:26:07 | GMT | 1593 | 1.867 | GBP | BATE | 606179103853714761 | 16:26:07 | GMT | 1010 | 1.867 | GBP | BATE | 606179103853714776 | 16:26:09 | GMT | 355 | 1.866 | GBP | BATE | 620252852673020757 | 16:26:09 | GMT | 1271 | 1.866 | GBP | BATE | 620252852673020758 | 16:26:11 | GMT | 2180 | 1.866 | GBP | BATE | 620252852673023101 | 16:26:11 | GMT | 1538 | 1.866 | GBP | BATE | 620252852673023119 | 16:26:11 | GMT | 1352 | 1.866 | GBP | BATE | 606179103853724554 | 16:26:11 | GMT | 1352 | 1.866 | GBP | BATE | 620252852673023143 | 16:26:11 | GMT | 214 | 1.866 | GBP | BATE | 606179103853724712 | 16:26:11 | GMT | 1138 | 1.866 | GBP | BATE | 606179103853724713 | 16:26:36 | GMT | 25 | 1.866 | GBP | XLON | 620252852673036268 | 16:26:36 | GMT | 599 | 1.867 | GBP | BATE | 620252852673036269 | 16:26:36 | GMT | 278 | 1.866 | GBP | XLON | 620252852673036282 | 16:28:50 | GMT | 1900 | 1.867 | GBP | BATE | 606179103853928554 | 16:28:50 | GMT | 158 | 1.867 | GBP | BATE | 606179103853928597 | 16:28:55 | GMT | 158 | 1.867 | GBP | BATE | 606179103853934946 | 16:28:55 | GMT | 1219 | 1.867 | GBP | BATE | 606179103853934947 | 16:28:55 | GMT | 1900 | 1.867 | GBP | BATE | 606179103853934945 | 16:29:29 | GMT | 258 | 1.867 | GBP | BATE | 606179103853980211 | 16:29:29 | GMT | 793 | 1.867 | GBP | BATE | 620252852673130116 | 16:29:29 | GMT | 878 | 1.867 | GBP | CHIX | 606179103853980213 | 16:29:29 | GMT | 1008 | 1.867 | GBP | BATE | 606179103853980212 | 16:29:29 | GMT | 1503 | 1.867 | GBP | BATE | 620252852673130117 | 16:29:33 | GMT | 1027 | 1.867 | GBP | BATE | 606179103853987044 | 16:29:33 | GMT | 1868 | 1.867 | GBP | BATE | 620252852673133706 | 16:29:35 | GMT | 528 | 1.867 | GBP | BATE | 620252852673135325 | 16:29:35 | GMT | 1201 | 1.867 | GBP | BATE | 620252852673135324 | 16:29:35 | GMT | 1473 | 1.867 | GBP | BATE | 620252852673135491 | 16:29:41 | GMT | 1846 | 1.867 | GBP | BATE | 620252852673140689 | 16:29:41 | GMT | 240 | 1.866 | GBP | BATE | 620252852673140698 | 16:29:41 | GMT | 240 | 1.866 | GBP | BATE | 620252852673140717 | 16:29:41 | GMT | 1005 | 1.866 | GBP | BATE | 620252852673140718 | 16:29:41 | GMT | 1485 | 1.866 | GBP | BATE | 606179103854002622 | 16:29:41 | GMT | 240 | 1.866 | GBP | BATE | 620252852673140739 | 16:29:41 | GMT | 940 | 1.866 | GBP | BATE | 620252852673140742 | 16:29:41 | GMT | 305 | 1.866 | GBP | BATE | 620252852673140745 | 16:29:41 | GMT | 163 | 1.866 | GBP | BATE | 606179103854002713 | 16:29:41 | GMT | 1136 | 1.866 | GBP | BATE | 606179103854002714 | 16:29:41 | GMT | 1299 | 1.866 | GBP | BATE | 606179103854004020 |
|
| |
| |
Ends |
| |
|
|
|
|
|
|
|
|
|
| |
| | | | | | | | | | | |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSKQLFBEXLXBBX
Related Shares:
IWG
