12th Sep 2019 07:00
12th September 2019
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 11th September 2019 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares.
|
|
| Euronext Dublin |
Number of ordinary shares purchased: | 150,000 | ||
Highest price paid per share: | €31.45 | ||
Lowest price paid per share: | €30.78 | ||
Volume weighted average price paid: | €31.1692 |
The purchases form part of CRH's intention to buy back ordinary shares of up to €350 million in the period to 3rd January 2020 following its announcement on 22nd August 2019 and were effected by CRH's broker as part of the Programme announced on 23rd August 2019.
Following settlement of the above transactions CRH will hold 47,570,282 of its ordinary shares in treasury which represents 5.64% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 795,820,056 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: |
| CRH plc |
|
|
LEI |
| 549300MIDJNNTH068E74 |
| |
ISIN: |
| IE0001827041 |
| |
Intermediary name: | Societe Generale |
| ||
Intermediary code: | O2RNE8IBXP4R0TD8PU42 |
|
| |
Time zone: |
| BST |
|
|
Currency: |
| EUR |
| |
Aggregated Information
| ||||
Trading venue | Currency | Volume Weighted Average Price | Aggregated volume | |
Euronext Dublin | EUR | 31.1692 | 150,000 |
Euronext Dublin |
Number of Shares | Price Per Share (EUR) | Currency | Trade Time | Trading Venue | MatchID |
70 | 30.78 | EUR | 08:00:31 | ISE | 00442801484TRLO0-1 |
69 | 30.84 | EUR | 08:02:16 | ISE | 00442802123TRLO0-1 |
100 | 30.84 | EUR | 08:02:16 | ISE | 00442802124TRLO0-1 |
236 | 30.85 | EUR | 08:02:58 | ISE | 00442802547TRLO0-1 |
250 | 30.86 | EUR | 08:03:01 | ISE | 00442802586TRLO0-1 |
100 | 30.86 | EUR | 08:03:01 | ISE | 00442802588TRLO0-1 |
313 | 30.84 | EUR | 08:03:10 | ISE | 00442802681TRLO0-1 |
250 | 30.84 | EUR | 08:03:10 | ISE | 00442802682TRLO0-1 |
100 | 30.84 | EUR | 08:03:10 | ISE | 00442802683TRLO0-1 |
144 | 30.84 | EUR | 08:03:10 | ISE | 00442802684TRLO0-1 |
92 | 30.84 | EUR | 08:03:10 | ISE | 00442802685TRLO0-1 |
264 | 30.84 | EUR | 08:03:42 | ISE | 00442802864TRLO0-1 |
105 | 30.84 | EUR | 08:03:43 | ISE | 00442802865TRLO0-1 |
74 | 30.84 | EUR | 08:03:43 | ISE | 00442802866TRLO0-1 |
112 | 30.84 | EUR | 08:03:44 | ISE | 00442802869TRLO0-1 |
12 | 30.84 | EUR | 08:03:44 | ISE | 00442802870TRLO0-1 |
119 | 30.84 | EUR | 08:03:45 | ISE | 00442802877TRLO0-1 |
105 | 30.84 | EUR | 08:03:46 | ISE | 00442802884TRLO0-1 |
1 | 30.84 | EUR | 08:03:46 | ISE | 00442802885TRLO0-1 |
243 | 30.82 | EUR | 08:04:11 | ISE | 00442803000TRLO0-1 |
382 | 30.82 | EUR | 08:04:15 | ISE | 00442803025TRLO0-1 |
47 | 30.82 | EUR | 08:04:15 | ISE | 00442803026TRLO0-1 |
172 | 30.82 | EUR | 08:04:17 | ISE | 00442803047TRLO0-1 |
26 | 30.81 | EUR | 08:04:28 | ISE | 00442803091TRLO0-1 |
154 | 30.81 | EUR | 08:04:28 | ISE | 00442803092TRLO0-1 |
42 | 30.84 | EUR | 08:05:17 | ISE | 00442803442TRLO0-1 |
347 | 30.84 | EUR | 08:05:34 | ISE | 00442803529TRLO0-1 |
111 | 30.84 | EUR | 08:05:34 | ISE | 00442803530TRLO0-1 |
111 | 30.84 | EUR | 08:05:34 | ISE | 00442803532TRLO0-1 |
170 | 30.92 | EUR | 08:06:26 | ISE | 00442803756TRLO0-1 |
454 | 30.92 | EUR | 08:06:35 | ISE | 00442803817TRLO0-1 |
477 | 30.92 | EUR | 08:06:35 | ISE | 00442803818TRLO0-1 |
477 | 30.9 | EUR | 08:06:38 | ISE | 00442803833TRLO0-1 |
105 | 30.9 | EUR | 08:06:38 | ISE | 00442803835TRLO0-1 |
39 | 30.9 | EUR | 08:06:38 | ISE | 00442803836TRLO0-1 |
210 | 30.89 | EUR | 08:06:58 | ISE | 00442803898TRLO0-1 |
38 | 30.89 | EUR | 08:06:58 | ISE | 00442803899TRLO0-1 |
71 | 30.87 | EUR | 08:07:02 | ISE | 00442803920TRLO0-1 |
157 | 30.87 | EUR | 08:07:30 | ISE | 00442804080TRLO0-1 |
162 | 30.87 | EUR | 08:07:30 | ISE | 00442804084TRLO0-1 |
71 | 30.86 | EUR | 08:07:38 | ISE | 00442804195TRLO0-1 |
43 | 30.86 | EUR | 08:08:25 | ISE | 00442804677TRLO0-1 |
35 | 30.86 | EUR | 08:08:25 | ISE | 00442804678TRLO0-1 |
107 | 30.86 | EUR | 08:09:15 | ISE | 00442805002TRLO0-1 |
64 | 30.85 | EUR | 08:09:17 | ISE | 00442805009TRLO0-1 |
225 | 30.85 | EUR | 08:09:52 | ISE | 00442805227TRLO0-1 |
250 | 30.85 | EUR | 08:09:52 | ISE | 00442805231TRLO0-1 |
16 | 30.85 | EUR | 08:09:52 | ISE | 00442805232TRLO0-1 |
234 | 30.85 | EUR | 08:09:52 | ISE | 00442805233TRLO0-1 |
126 | 30.84 | EUR | 08:10:00 | ISE | 00442805301TRLO0-1 |
314 | 30.84 | EUR | 08:10:00 | ISE | 00442805303TRLO0-1 |
192 | 30.84 | EUR | 08:10:00 | ISE | 00442805311TRLO0-1 |
67 | 30.84 | EUR | 08:10:00 | ISE | 00442805314TRLO0-1 |
66 | 30.83 | EUR | 08:10:05 | ISE | 00442805385TRLO0-1 |
64 | 30.81 | EUR | 08:10:22 | ISE | 00442805541TRLO0-1 |
50 | 30.79 | EUR | 08:10:41 | ISE | 00442805694TRLO0-1 |
79 | 30.79 | EUR | 08:10:41 | ISE | 00442805696TRLO0-1 |
1 | 30.81 | EUR | 08:11:20 | ISE | 00442805954TRLO0-1 |
256 | 30.81 | EUR | 08:11:22 | ISE | 00442805965TRLO0-1 |
90 | 30.86 | EUR | 08:14:12 | ISE | 00442807010TRLO0-1 |
333 | 30.86 | EUR | 08:14:12 | ISE | 00442807012TRLO0-1 |
79 | 30.88 | EUR | 08:15:04 | ISE | 00442807339TRLO0-1 |
198 | 30.88 | EUR | 08:15:04 | ISE | 00442807341TRLO0-1 |
250 | 30.88 | EUR | 08:15:04 | ISE | 00442807342TRLO0-1 |
83 | 30.88 | EUR | 08:15:04 | ISE | 00442807344TRLO0-1 |
144 | 30.88 | EUR | 08:15:05 | ISE | 00442807346TRLO0-1 |
208 | 30.86 | EUR | 08:16:10 | ISE | 00442807771TRLO0-1 |
526 | 30.86 | EUR | 08:16:10 | ISE | 00442807774TRLO0-1 |
133 | 30.82 | EUR | 08:16:23 | ISE | 00442807877TRLO0-1 |
134 | 30.82 | EUR | 08:16:47 | ISE | 00442808004TRLO0-1 |
139 | 30.81 | EUR | 08:17:00 | ISE | 00442808120TRLO0-1 |
114 | 30.79 | EUR | 08:17:15 | ISE | 00442808205TRLO0-1 |
14 | 30.79 | EUR | 08:17:15 | ISE | 00442808206TRLO0-1 |
232 | 30.81 | EUR | 08:18:18 | ISE | 00442808629TRLO0-1 |
235 | 30.81 | EUR | 08:18:18 | ISE | 00442808630TRLO0-1 |
130 | 30.81 | EUR | 08:18:55 | ISE | 00442808819TRLO0-1 |
349 | 30.82 | EUR | 08:20:11 | ISE | 00442809191TRLO0-1 |
243 | 30.82 | EUR | 08:20:11 | ISE | 00442809193TRLO0-1 |
222 | 30.82 | EUR | 08:20:11 | ISE | 00442809194TRLO0-1 |
26 | 30.84 | EUR | 08:21:08 | ISE | 00442809450TRLO0-1 |
129 | 30.83 | EUR | 08:21:53 | ISE | 00442809773TRLO0-1 |
42 | 30.83 | EUR | 08:21:53 | ISE | 00442809776TRLO0-1 |
102 | 30.83 | EUR | 08:21:53 | ISE | 00442809778TRLO0-1 |
280 | 30.83 | EUR | 08:21:54 | ISE | 00442809789TRLO0-1 |
49 | 30.83 | EUR | 08:21:54 | ISE | 00442809791TRLO0-1 |
271 | 30.83 | EUR | 08:21:54 | ISE | 00442809792TRLO0-1 |
145 | 30.81 | EUR | 08:22:11 | ISE | 00442809958TRLO0-1 |
429 | 30.8 | EUR | 08:23:53 | ISE | 00442810554TRLO0-1 |
250 | 30.8 | EUR | 08:23:53 | ISE | 00442810583TRLO0-1 |
100 | 30.8 | EUR | 08:23:53 | ISE | 00442810585TRLO0-1 |
113 | 30.8 | EUR | 08:23:53 | ISE | 00442810588TRLO0-1 |
79 | 30.8 | EUR | 08:23:53 | ISE | 00442810602TRLO0-1 |
231 | 30.93 | EUR | 08:42:26 | ISE | 00442817678TRLO0-1 |
121 | 30.93 | EUR | 08:43:01 | ISE | 00442817963TRLO0-1 |
239 | 30.93 | EUR | 08:43:02 | ISE | 00442817966TRLO0-1 |
249 | 30.95 | EUR | 08:44:47 | ISE | 00442818680TRLO0-1 |
183 | 30.95 | EUR | 08:44:47 | ISE | 00442818682TRLO0-1 |
84 | 30.96 | EUR | 08:47:29 | ISE | 00442819778TRLO0-1 |
64 | 30.96 | EUR | 08:47:34 | ISE | 00442819819TRLO0-1 |
250 | 30.96 | EUR | 08:47:35 | ISE | 00442819825TRLO0-1 |
342 | 30.96 | EUR | 08:48:43 | ISE | 00442820302TRLO0-1 |
588 | 30.95 | EUR | 08:49:39 | ISE | 00442820658TRLO0-1 |
428 | 30.95 | EUR | 08:49:39 | ISE | 00442820659TRLO0-1 |
38 | 30.97 | EUR | 08:50:52 | ISE | 00442821426TRLO0-1 |
268 | 30.97 | EUR | 08:50:52 | ISE | 00442821429TRLO0-1 |
150 | 30.97 | EUR | 08:50:52 | ISE | 00442821432TRLO0-1 |
125 | 30.97 | EUR | 08:51:29 | ISE | 00442821728TRLO0-1 |
93 | 30.97 | EUR | 08:51:29 | ISE | 00442821731TRLO0-1 |
152 | 31 | EUR | 08:52:28 | ISE | 00442822264TRLO0-1 |
402 | 31.08 | EUR | 08:57:01 | ISE | 00442823844TRLO0-1 |
74 | 31.08 | EUR | 08:58:58 | ISE | 00442824429TRLO0-1 |
359 | 31.08 | EUR | 08:58:58 | ISE | 00442824430TRLO0-1 |
164 | 31.08 | EUR | 08:58:58 | ISE | 00442824431TRLO0-1 |
382 | 31.08 | EUR | 08:59:04 | ISE | 00442824478TRLO0-1 |
175 | 31.08 | EUR | 08:59:05 | ISE | 00442824479TRLO0-1 |
52 | 31.08 | EUR | 08:59:05 | ISE | 00442824480TRLO0-1 |
127 | 31.06 | EUR | 08:59:41 | ISE | 00442824708TRLO0-1 |
130 | 31.07 | EUR | 09:00:10 | ISE | 00442824931TRLO0-1 |
61 | 31.09 | EUR | 09:04:03 | ISE | 00442826078TRLO0-1 |
64 | 31.09 | EUR | 09:04:04 | ISE | 00442826080TRLO0-1 |
87 | 31.09 | EUR | 09:04:05 | ISE | 00442826088TRLO0-1 |
224 | 31.09 | EUR | 09:04:06 | ISE | 00442826096TRLO0-1 |
139 | 31.09 | EUR | 09:04:06 | ISE | 00442826098TRLO0-1 |
309 | 31.09 | EUR | 09:04:07 | ISE | 00442826101TRLO0-1 |
112 | 31.08 | EUR | 09:04:52 | ISE | 00442826447TRLO0-1 |
72 | 31.08 | EUR | 09:04:52 | ISE | 00442826448TRLO0-1 |
93 | 31.08 | EUR | 09:04:52 | ISE | 00442826449TRLO0-1 |
53 | 31.08 | EUR | 09:04:52 | ISE | 00442826450TRLO0-1 |
134 | 31.08 | EUR | 09:04:52 | ISE | 00442826451TRLO0-1 |
72 | 31.08 | EUR | 09:04:52 | ISE | 00442826452TRLO0-1 |
64 | 31.07 | EUR | 09:05:13 | ISE | 00442826709TRLO0-1 |
114 | 31.06 | EUR | 09:06:34 | ISE | 00442827099TRLO0-1 |
167 | 31.06 | EUR | 09:06:34 | ISE | 00442827101TRLO0-1 |
144 | 31.06 | EUR | 09:06:34 | ISE | 00442827105TRLO0-1 |
237 | 31.05 | EUR | 09:07:57 | ISE | 00442827578TRLO0-1 |
287 | 31.08 | EUR | 09:08:19 | ISE | 00442827687TRLO0-1 |
176 | 31.15 | EUR | 09:09:28 | ISE | 00442828000TRLO0-1 |
170 | 31.15 | EUR | 09:09:29 | ISE | 00442828001TRLO0-1 |
118 | 31.15 | EUR | 09:09:52 | ISE | 00442828069TRLO0-1 |
70 | 31.14 | EUR | 09:10:36 | ISE | 00442828351TRLO0-1 |
49 | 31.14 | EUR | 09:10:36 | ISE | 00442828352TRLO0-1 |
75 | 31.14 | EUR | 09:10:36 | ISE | 00442828353TRLO0-1 |
125 | 31.18 | EUR | 09:14:05 | ISE | 00442829493TRLO0-1 |
341 | 31.18 | EUR | 09:14:05 | ISE | 00442829495TRLO0-1 |
391 | 31.18 | EUR | 09:14:05 | ISE | 00442829497TRLO0-1 |
121 | 31.17 | EUR | 09:14:54 | ISE | 00442829755TRLO0-1 |
91 | 31.17 | EUR | 09:14:54 | ISE | 00442829764TRLO0-1 |
43 | 31.16 | EUR | 09:15:15 | ISE | 00442829935TRLO0-1 |
72 | 31.16 | EUR | 09:15:15 | ISE | 00442829937TRLO0-1 |
350 | 31.15 | EUR | 09:17:01 | ISE | 00442830461TRLO0-1 |
46 | 31.15 | EUR | 09:17:01 | ISE | 00442830462TRLO0-1 |
182 | 31.15 | EUR | 09:17:01 | ISE | 00442830463TRLO0-1 |
543 | 31.17 | EUR | 09:19:50 | ISE | 00442831454TRLO0-1 |
425 | 31.17 | EUR | 09:19:50 | ISE | 00442831456TRLO0-1 |
539 | 31.22 | EUR | 09:24:57 | ISE | 00442833003TRLO0-1 |
97 | 31.22 | EUR | 09:24:57 | ISE | 00442833009TRLO0-1 |
319 | 31.22 | EUR | 09:25:00 | ISE | 00442833050TRLO0-1 |
410 | 31.22 | EUR | 09:25:15 | ISE | 00442833118TRLO0-1 |
112 | 31.22 | EUR | 09:25:15 | ISE | 00442833119TRLO0-1 |
126 | 31.23 | EUR | 09:25:43 | ISE | 00442833278TRLO0-1 |
221 | 31.22 | EUR | 09:27:02 | ISE | 00442833691TRLO0-1 |
77 | 31.22 | EUR | 09:27:02 | ISE | 00442833692TRLO0-1 |
12 | 31.26 | EUR | 09:28:59 | ISE | 00442834076TRLO0-1 |
376 | 31.26 | EUR | 09:28:59 | ISE | 00442834079TRLO0-1 |
28 | 31.26 | EUR | 09:28:59 | ISE | 00442834081TRLO0-1 |
86 | 31.26 | EUR | 09:28:59 | ISE | 00442834085TRLO0-1 |
107 | 31.27 | EUR | 09:30:25 | ISE | 00442834440TRLO0-1 |
121 | 31.27 | EUR | 09:30:25 | ISE | 00442834442TRLO0-1 |
115 | 31.27 | EUR | 09:30:25 | ISE | 00442834449TRLO0-1 |
230 | 31.29 | EUR | 09:31:50 | ISE | 00442834809TRLO0-1 |
82 | 31.29 | EUR | 09:31:50 | ISE | 00442834811TRLO0-1 |
190 | 31.32 | EUR | 09:34:14 | ISE | 00442835461TRLO0-1 |
227 | 31.32 | EUR | 09:34:14 | ISE | 00442835463TRLO0-1 |
118 | 31.32 | EUR | 09:34:14 | ISE | 00442835464TRLO0-1 |
64 | 31.32 | EUR | 09:34:34 | ISE | 00442835681TRLO0-1 |
64 | 31.29 | EUR | 09:34:52 | ISE | 00442835961TRLO0-1 |
117 | 31.27 | EUR | 09:35:45 | ISE | 00442836456TRLO0-1 |
133 | 31.27 | EUR | 09:35:45 | ISE | 00442836462TRLO0-1 |
3 | 31.3 | EUR | 09:40:50 | ISE | 00442838229TRLO0-1 |
351 | 31.3 | EUR | 09:40:50 | ISE | 00442838230TRLO0-1 |
66 | 31.3 | EUR | 09:40:50 | ISE | 00442838231TRLO0-1 |
374 | 31.3 | EUR | 09:40:50 | ISE | 00442838232TRLO0-1 |
250 | 31.3 | EUR | 09:40:50 | ISE | 00442838233TRLO0-1 |
182 | 31.3 | EUR | 09:40:50 | ISE | 00442838234TRLO0-1 |
21 | 31.3 | EUR | 09:40:50 | ISE | 00442838235TRLO0-1 |
82 | 31.3 | EUR | 09:40:50 | ISE | 00442838236TRLO0-1 |
250 | 31.31 | EUR | 09:42:38 | ISE | 00442838896TRLO0-1 |
14 | 31.31 | EUR | 09:42:38 | ISE | 00442838897TRLO0-1 |
183 | 31.31 | EUR | 09:42:38 | ISE | 00442838898TRLO0-1 |
67 | 31.3 | EUR | 09:42:49 | ISE | 00442838961TRLO0-1 |
40 | 31.28 | EUR | 09:43:07 | ISE | 00442839076TRLO0-1 |
23 | 31.28 | EUR | 09:43:07 | ISE | 00442839077TRLO0-1 |
67 | 31.27 | EUR | 09:43:20 | ISE | 00442839123TRLO0-1 |
67 | 31.27 | EUR | 09:43:43 | ISE | 00442839225TRLO0-1 |
206 | 31.26 | EUR | 09:44:39 | ISE | 00442839552TRLO0-1 |
53 | 31.26 | EUR | 09:44:39 | ISE | 00442839555TRLO0-1 |
121 | 31.25 | EUR | 09:45:12 | ISE | 00442839700TRLO0-1 |
77 | 31.25 | EUR | 09:45:12 | ISE | 00442839701TRLO0-1 |
46 | 31.24 | EUR | 09:50:26 | ISE | 00442841242TRLO0-1 |
81 | 31.24 | EUR | 09:50:26 | ISE | 00442841247TRLO0-1 |
331 | 31.24 | EUR | 09:50:26 | ISE | 00442841251TRLO0-1 |
250 | 31.24 | EUR | 09:50:26 | ISE | 00442841256TRLO0-1 |
200 | 31.24 | EUR | 09:50:26 | ISE | 00442841257TRLO0-1 |
261 | 31.24 | EUR | 09:50:26 | ISE | 00442841259TRLO0-1 |
1 | 31.24 | EUR | 09:50:26 | ISE | 00442841271TRLO0-1 |
83 | 31.24 | EUR | 09:50:26 | ISE | 00442841274TRLO0-1 |
7 | 31.24 | EUR | 09:50:26 | ISE | 00442841275TRLO0-1 |
54 | 31.26 | EUR | 09:54:39 | ISE | 00442842606TRLO0-1 |
306 | 31.26 | EUR | 09:54:39 | ISE | 00442842607TRLO0-1 |
134 | 31.26 | EUR | 09:54:39 | ISE | 00442842608TRLO0-1 |
112 | 31.26 | EUR | 09:54:39 | ISE | 00442842609TRLO0-1 |
247 | 31.25 | EUR | 09:57:02 | ISE | 00442843306TRLO0-1 |
122 | 31.25 | EUR | 09:57:02 | ISE | 00442843307TRLO0-1 |
65 | 31.23 | EUR | 09:57:40 | ISE | 00442843490TRLO0-1 |
116 | 31.22 | EUR | 09:58:22 | ISE | 00442843722TRLO0-1 |
218 | 31.23 | EUR | 09:59:46 | ISE | 00442844079TRLO0-1 |
64 | 31.22 | EUR | 10:00:03 | ISE | 00442844214TRLO0-1 |
67 | 31.21 | EUR | 10:00:19 | ISE | 00442844331TRLO0-1 |
65 | 31.2 | EUR | 10:00:37 | ISE | 00442844406TRLO0-1 |
65 | 31.19 | EUR | 10:01:08 | ISE | 00442844533TRLO0-1 |
65 | 31.19 | EUR | 10:01:15 | ISE | 00442844564TRLO0-1 |
98 | 31.2 | EUR | 10:01:59 | ISE | 00442844679TRLO0-1 |
46 | 31.2 | EUR | 10:01:59 | ISE | 00442844680TRLO0-1 |
189 | 31.24 | EUR | 10:04:58 | ISE | 00442845341TRLO0-1 |
62 | 31.24 | EUR | 10:04:58 | ISE | 00442845342TRLO0-1 |
127 | 31.24 | EUR | 10:04:58 | ISE | 00442845343TRLO0-1 |
2 | 31.24 | EUR | 10:06:36 | ISE | 00442845778TRLO0-1 |
177 | 31.24 | EUR | 10:06:36 | ISE | 00442845779TRLO0-1 |
286 | 31.24 | EUR | 10:06:36 | ISE | 00442845780TRLO0-1 |
146 | 31.24 | EUR | 10:06:37 | ISE | 00442845781TRLO0-1 |
66 | 31.23 | EUR | 10:06:55 | ISE | 00442845842TRLO0-1 |
421 | 31.24 | EUR | 10:10:13 | ISE | 00442846395TRLO0-1 |
267 | 31.24 | EUR | 10:10:13 | ISE | 00442846396TRLO0-1 |
265 | 31.23 | EUR | 10:11:55 | ISE | 00442846884TRLO0-1 |
151 | 31.23 | EUR | 10:11:55 | ISE | 00442846885TRLO0-1 |
91 | 31.23 | EUR | 10:12:21 | ISE | 00442847033TRLO0-1 |
262 | 31.22 | EUR | 10:13:28 | ISE | 00442847265TRLO0-1 |
71 | 31.21 | EUR | 10:13:28 | ISE | 00442847274TRLO0-1 |
224 | 31.2 | EUR | 10:14:31 | ISE | 00442847558TRLO0-1 |
129 | 31.19 | EUR | 10:15:08 | ISE | 00442847666TRLO0-1 |
64 | 31.19 | EUR | 10:15:21 | ISE | 00442847749TRLO0-1 |
250 | 31.24 | EUR | 10:22:35 | ISE | 00442849220TRLO0-1 |
33 | 31.24 | EUR | 10:22:36 | ISE | 00442849221TRLO0-1 |
188 | 31.24 | EUR | 10:22:36 | ISE | 00442849222TRLO0-1 |
14 | 31.24 | EUR | 10:22:36 | ISE | 00442849223TRLO0-1 |
72 | 31.24 | EUR | 10:22:36 | ISE | 00442849224TRLO0-1 |
3 | 31.24 | EUR | 10:22:36 | ISE | 00442849227TRLO0-1 |
803 | 31.24 | EUR | 10:22:36 | ISE | 00442849229TRLO0-1 |
127 | 31.27 | EUR | 10:27:24 | ISE | 00442849946TRLO0-1 |
202 | 31.27 | EUR | 10:27:28 | ISE | 00442849953TRLO0-1 |
142 | 31.27 | EUR | 10:27:28 | ISE | 00442849955TRLO0-1 |
152 | 31.27 | EUR | 10:27:28 | ISE | 00442849958TRLO0-1 |
200 | 31.27 | EUR | 10:27:28 | ISE | 00442849961TRLO0-1 |
182 | 31.27 | EUR | 10:27:28 | ISE | 00442849963TRLO0-1 |
65 | 31.26 | EUR | 10:27:57 | ISE | 00442850026TRLO0-1 |
15 | 31.3 | EUR | 10:32:44 | ISE | 00442850889TRLO0-1 |
20 | 31.3 | EUR | 10:32:44 | ISE | 00442850890TRLO0-1 |
610 | 31.29 | EUR | 10:33:38 | ISE | 00442851138TRLO0-1 |
210 | 31.29 | EUR | 10:33:38 | ISE | 00442851140TRLO0-1 |
250 | 31.29 | EUR | 10:33:38 | ISE | 00442851142TRLO0-1 |
198 | 31.29 | EUR | 10:33:38 | ISE | 00442851144TRLO0-1 |
69 | 31.29 | EUR | 10:33:38 | ISE | 00442851147TRLO0-1 |
58 | 31.29 | EUR | 10:33:38 | ISE | 00442851150TRLO0-1 |
268 | 31.3 | EUR | 10:39:02 | ISE | 00442852155TRLO0-1 |
255 | 31.3 | EUR | 10:39:02 | ISE | 00442852156TRLO0-1 |
570 | 31.31 | EUR | 10:40:46 | ISE | 00442852469TRLO0-1 |
250 | 31.31 | EUR | 10:40:46 | ISE | 00442852480TRLO0-1 |
398 | 31.31 | EUR | 10:40:46 | ISE | 00442852483TRLO0-1 |
357 | 31.3 | EUR | 10:44:00 | ISE | 00442853043TRLO0-1 |
232 | 31.3 | EUR | 10:44:00 | ISE | 00442853044TRLO0-1 |
250 | 31.3 | EUR | 10:44:00 | ISE | 00442853045TRLO0-1 |
211 | 31.3 | EUR | 10:44:00 | ISE | 00442853046TRLO0-1 |
119 | 31.29 | EUR | 10:44:16 | ISE | 00442853081TRLO0-1 |
130 | 31.27 | EUR | 10:44:47 | ISE | 00442853197TRLO0-1 |
73 | 31.27 | EUR | 10:44:47 | ISE | 00442853198TRLO0-1 |
68 | 31.26 | EUR | 10:45:03 | ISE | 00442853286TRLO0-1 |
435 | 31.25 | EUR | 10:47:07 | ISE | 00442853676TRLO0-1 |
136 | 31.25 | EUR | 10:47:07 | ISE | 00442853680TRLO0-1 |
69 | 31.24 | EUR | 10:47:53 | ISE | 00442853762TRLO0-1 |
98 | 31.24 | EUR | 10:47:53 | ISE | 00442853763TRLO0-1 |
64 | 31.24 | EUR | 10:47:53 | ISE | 00442853764TRLO0-1 |
2 | 31.25 | EUR | 10:48:32 | ISE | 00442853882TRLO0-1 |
512 | 31.27 | EUR | 10:49:46 | ISE | 00442854106TRLO0-1 |
20 | 31.31 | EUR | 10:56:35 | ISE | 00442855501TRLO0-1 |
141 | 31.31 | EUR | 10:56:35 | ISE | 00442855502TRLO0-1 |
283 | 31.31 | EUR | 10:56:35 | ISE | 00442855503TRLO0-1 |
87 | 31.31 | EUR | 10:56:35 | ISE | 00442855504TRLO0-1 |
250 | 31.31 | EUR | 10:56:35 | ISE | 00442855505TRLO0-1 |
83 | 31.31 | EUR | 10:56:35 | ISE | 00442855506TRLO0-1 |
250 | 31.31 | EUR | 10:56:35 | ISE | 00442855507TRLO0-1 |
351 | 31.31 | EUR | 10:56:35 | ISE | 00442855508TRLO0-1 |
134 | 31.31 | EUR | 10:56:35 | ISE | 00442855509TRLO0-1 |
6 | 31.32 | EUR | 10:58:17 | ISE | 00442855834TRLO0-1 |
448 | 31.32 | EUR | 10:58:17 | ISE | 00442855835TRLO0-1 |
343 | 31.32 | EUR | 10:58:20 | ISE | 00442855865TRLO0-1 |
220 | 31.32 | EUR | 10:58:59 | ISE | 00442856022TRLO0-1 |
432 | 31.31 | EUR | 11:03:33 | ISE | 00442856906TRLO0-1 |
10 | 31.3 | EUR | 11:06:13 | ISE | 00442857569TRLO0-1 |
34 | 31.3 | EUR | 11:06:13 | ISE | 00442857570TRLO0-1 |
21 | 31.3 | EUR | 11:06:13 | ISE | 00442857571TRLO0-1 |
102 | 31.3 | EUR | 11:06:14 | ISE | 00442857574TRLO0-1 |
116 | 31.3 | EUR | 11:06:14 | ISE | 00442857575TRLO0-1 |
71 | 31.3 | EUR | 11:06:14 | ISE | 00442857576TRLO0-1 |
11 | 31.3 | EUR | 11:06:14 | ISE | 00442857577TRLO0-1 |
450 | 31.3 | EUR | 11:06:16 | ISE | 00442857592TRLO0-1 |
250 | 31.3 | EUR | 11:06:16 | ISE | 00442857594TRLO0-1 |
48 | 31.3 | EUR | 11:06:16 | ISE | 00442857595TRLO0-1 |
433 | 31.29 | EUR | 11:08:37 | ISE | 00442858082TRLO0-1 |
126 | 31.28 | EUR | 11:09:26 | ISE | 00442858342TRLO0-1 |
601 | 31.34 | EUR | 11:13:34 | ISE | 00442859187TRLO0-1 |
711 | 31.37 | EUR | 11:18:55 | ISE | 00442860201TRLO0-1 |
430 | 31.36 | EUR | 11:18:55 | ISE | 00442860226TRLO0-1 |
250 | 31.36 | EUR | 11:18:55 | ISE | 00442860230TRLO0-1 |
163 | 31.36 | EUR | 11:18:55 | ISE | 00442860234TRLO0-1 |
37 | 31.36 | EUR | 11:18:55 | ISE | 00442860241TRLO0-1 |
41 | 31.37 | EUR | 11:18:55 | ISE | 00442860242TRLO0-1 |
376 | 31.37 | EUR | 11:22:56 | ISE | 00442861121TRLO0-1 |
57 | 31.37 | EUR | 11:22:56 | ISE | 00442861123TRLO0-1 |
270 | 31.37 | EUR | 11:22:56 | ISE | 00442861125TRLO0-1 |
28 | 31.37 | EUR | 11:22:56 | ISE | 00442861126TRLO0-1 |
7 | 31.37 | EUR | 11:23:42 | ISE | 00442861237TRLO0-1 |
110 | 31.37 | EUR | 11:23:42 | ISE | 00442861241TRLO0-1 |
180 | 31.37 | EUR | 11:29:36 | ISE | 00442862397TRLO0-1 |
104 | 31.37 | EUR | 11:29:36 | ISE | 00442862400TRLO0-1 |
360 | 31.37 | EUR | 11:29:36 | ISE | 00442862401TRLO0-1 |
290 | 31.36 | EUR | 11:29:36 | ISE | 00442862402TRLO0-1 |
200 | 31.36 | EUR | 11:29:36 | ISE | 00442862403TRLO0-1 |
116 | 31.36 | EUR | 11:29:36 | ISE | 00442862404TRLO0-1 |
64 | 31.36 | EUR | 11:29:36 | ISE | 00442862405TRLO0-1 |
607 | 31.38 | EUR | 11:33:04 | ISE | 00442862936TRLO0-1 |
131 | 31.38 | EUR | 11:33:04 | ISE | 00442862942TRLO0-1 |
103 | 31.38 | EUR | 11:34:40 | ISE | 00442863253TRLO0-1 |
154 | 31.38 | EUR | 11:34:40 | ISE | 00442863256TRLO0-1 |
87 | 31.38 | EUR | 11:34:40 | ISE | 00442863257TRLO0-1 |
86 | 31.38 | EUR | 11:34:40 | ISE | 00442863259TRLO0-1 |
320 | 31.42 | EUR | 11:40:07 | ISE | 00442864218TRLO0-1 |
225 | 31.42 | EUR | 11:40:07 | ISE | 00442864219TRLO0-1 |
13 | 31.42 | EUR | 11:40:07 | ISE | 00442864220TRLO0-1 |
30 | 31.42 | EUR | 11:40:07 | ISE | 00442864221TRLO0-1 |
64 | 31.42 | EUR | 11:40:07 | ISE | 00442864222TRLO0-1 |
8 | 31.42 | EUR | 11:40:07 | ISE | 00442864223TRLO0-1 |
353 | 31.42 | EUR | 11:40:11 | ISE | 00442864234TRLO0-1 |
114 | 31.42 | EUR | 11:40:35 | ISE | 00442864308TRLO0-1 |
128 | 31.41 | EUR | 11:41:15 | ISE | 00442864413TRLO0-1 |
64 | 31.4 | EUR | 11:41:37 | ISE | 00442864455TRLO0-1 |
240 | 31.39 | EUR | 11:42:41 | ISE | 00442864607TRLO0-1 |
238 | 31.41 | EUR | 11:47:39 | ISE | 00442865372TRLO0-1 |
250 | 31.41 | EUR | 11:47:39 | ISE | 00442865373TRLO0-1 |
40 | 31.41 | EUR | 11:47:39 | ISE | 00442865375TRLO0-1 |
466 | 31.41 | EUR | 11:50:26 | ISE | 00442865996TRLO0-1 |
200 | 31.4 | EUR | 11:50:26 | ISE | 00442866023TRLO0-1 |
169 | 31.4 | EUR | 11:50:26 | ISE | 00442866026TRLO0-1 |
215 | 31.39 | EUR | 11:51:40 | ISE | 00442866340TRLO0-1 |
5 | 31.39 | EUR | 11:51:40 | ISE | 00442866342TRLO0-1 |
56 | 31.41 | EUR | 11:57:47 | ISE | 00442867123TRLO0-1 |
717 | 31.4 | EUR | 11:57:53 | ISE | 00442867142TRLO0-1 |
200 | 31.4 | EUR | 11:57:53 | ISE | 00442867146TRLO0-1 |
250 | 31.4 | EUR | 11:57:53 | ISE | 00442867149TRLO0-1 |
99 | 31.4 | EUR | 11:57:54 | ISE | 00442867163TRLO0-1 |
12 | 31.4 | EUR | 11:57:54 | ISE | 00442867164TRLO0-1 |
63 | 31.4 | EUR | 11:57:56 | ISE | 00442867168TRLO0-1 |
442 | 31.45 | EUR | 12:03:11 | ISE | 00442868056TRLO0-1 |
537 | 31.45 | EUR | 12:03:11 | ISE | 00442868057TRLO0-1 |
65 | 31.45 | EUR | 12:03:28 | ISE | 00442868121TRLO0-1 |
130 | 31.44 | EUR | 12:04:15 | ISE | 00442868321TRLO0-1 |
130 | 31.45 | EUR | 12:05:21 | ISE | 00442868532TRLO0-1 |
96 | 31.45 | EUR | 12:05:21 | ISE | 00442868533TRLO0-1 |
179 | 31.44 | EUR | 12:06:37 | ISE | 00442868739TRLO0-1 |
115 | 31.44 | EUR | 12:06:37 | ISE | 00442868740TRLO0-1 |
241 | 31.44 | EUR | 12:07:45 | ISE | 00442868939TRLO0-1 |
188 | 31.44 | EUR | 12:09:20 | ISE | 00442869255TRLO0-1 |
5 | 31.44 | EUR | 12:09:20 | ISE | 00442869256TRLO0-1 |
30 | 31.44 | EUR | 12:09:20 | ISE | 00442869257TRLO0-1 |
12 | 31.44 | EUR | 12:09:20 | ISE | 00442869258TRLO0-1 |
92 | 31.44 | EUR | 12:09:20 | ISE | 00442869259TRLO0-1 |
222 | 31.43 | EUR | 12:10:13 | ISE | 00442869398TRLO0-1 |
114 | 31.43 | EUR | 12:10:53 | ISE | 00442869510TRLO0-1 |
645 | 31.43 | EUR | 12:14:54 | ISE | 00442870012TRLO0-1 |
222 | 31.43 | EUR | 12:14:54 | ISE | 00442870013TRLO0-1 |
85 | 31.42 | EUR | 12:14:56 | ISE | 00442870021TRLO0-1 |
64 | 31.42 | EUR | 12:15:29 | ISE | 00442870154TRLO0-1 |
389 | 31.43 | EUR | 12:18:12 | ISE | 00442870571TRLO0-1 |
131 | 31.43 | EUR | 12:18:12 | ISE | 00442870580TRLO0-1 |
116 | 31.42 | EUR | 12:18:52 | ISE | 00442870686TRLO0-1 |
398 | 31.43 | EUR | 12:20:58 | ISE | 00442870999TRLO0-1 |
47 | 31.42 | EUR | 12:21:04 | ISE | 00442871021TRLO0-1 |
10 | 31.42 | EUR | 12:21:04 | ISE | 00442871022TRLO0-1 |
65 | 31.42 | EUR | 12:21:29 | ISE | 00442871061TRLO0-1 |
1 | 31.41 | EUR | 12:22:37 | ISE | 00442871242TRLO0-1 |
224 | 31.41 | EUR | 12:23:02 | ISE | 00442871286TRLO0-1 |
350 | 31.42 | EUR | 12:25:05 | ISE | 00442871514TRLO0-1 |
232 | 31.42 | EUR | 12:25:05 | ISE | 00442871522TRLO0-1 |
236 | 31.41 | EUR | 12:26:17 | ISE | 00442871783TRLO0-1 |
85 | 31.41 | EUR | 12:26:17 | ISE | 00442871784TRLO0-1 |
400 | 31.41 | EUR | 12:28:04 | ISE | 00442872014TRLO0-1 |
12 | 31.41 | EUR | 12:28:04 | ISE | 00442872018TRLO0-1 |
21 | 31.41 | EUR | 12:28:26 | ISE | 00442872101TRLO0-1 |
98 | 31.41 | EUR | 12:28:26 | ISE | 00442872102TRLO0-1 |
97 | 31.4 | EUR | 12:30:09 | ISE | 00442872309TRLO0-1 |
262 | 31.4 | EUR | 12:30:09 | ISE | 00442872310TRLO0-1 |
63 | 31.4 | EUR | 12:30:09 | ISE | 00442872311TRLO0-1 |
119 | 31.38 | EUR | 12:30:35 | ISE | 00442872361TRLO0-1 |
422 | 31.41 | EUR | 12:32:20 | ISE | 00442872650TRLO0-1 |
66 | 31.4 | EUR | 12:32:39 | ISE | 00442872705TRLO0-1 |
118 | 31.39 | EUR | 12:33:03 | ISE | 00442872804TRLO0-1 |
207 | 31.38 | EUR | 12:33:52 | ISE | 00442872972TRLO0-1 |
255 | 31.37 | EUR | 12:34:49 | ISE | 00442873125TRLO0-1 |
360 | 31.38 | EUR | 12:40:23 | ISE | 00442874593TRLO0-1 |
250 | 31.38 | EUR | 12:40:23 | ISE | 00442874598TRLO0-1 |
258 | 31.38 | EUR | 12:40:23 | ISE | 00442874599TRLO0-1 |
124 | 31.38 | EUR | 12:40:23 | ISE | 00442874600TRLO0-1 |
223 | 31.37 | EUR | 12:42:10 | ISE | 00442874939TRLO0-1 |
97 | 31.37 | EUR | 12:42:10 | ISE | 00442874942TRLO0-1 |
90 | 31.36 | EUR | 12:42:51 | ISE | 00442875043TRLO0-1 |
356 | 31.36 | EUR | 12:45:36 | ISE | 00442875566TRLO0-1 |
172 | 31.36 | EUR | 12:45:36 | ISE | 00442875567TRLO0-1 |
114 | 31.34 | EUR | 12:46:44 | ISE | 00442875883TRLO0-1 |
70 | 31.34 | EUR | 12:46:44 | ISE | 00442875884TRLO0-1 |
227 | 31.33 | EUR | 12:49:19 | ISE | 00442876458TRLO0-1 |
145 | 31.33 | EUR | 12:49:19 | ISE | 00442876459TRLO0-1 |
32 | 31.32 | EUR | 12:49:59 | ISE | 00442876591TRLO0-1 |
7 | 31.32 | EUR | 12:49:59 | ISE | 00442876594TRLO0-1 |
60 | 31.32 | EUR | 12:49:59 | ISE | 00442876595TRLO0-1 |
1 | 31.32 | EUR | 12:49:59 | ISE | 00442876596TRLO0-1 |
409 | 31.33 | EUR | 12:52:35 | ISE | 00442877175TRLO0-1 |
123 | 31.32 | EUR | 12:53:13 | ISE | 00442877340TRLO0-1 |
76 | 31.32 | EUR | 12:54:29 | ISE | 00442877587TRLO0-1 |
452 | 31.32 | EUR | 12:59:34 | ISE | 00442878411TRLO0-1 |
765 | 31.32 | EUR | 12:59:34 | ISE | 00442878412TRLO0-1 |
119 | 31.31 | EUR | 13:00:06 | ISE | 00442878484TRLO0-1 |
68 | 31.31 | EUR | 13:00:06 | ISE | 00442878485TRLO0-1 |
66 | 31.3 | EUR | 13:00:34 | ISE | 00442878557TRLO0-1 |
13 | 31.3 | EUR | 13:00:34 | ISE | 00442878558TRLO0-1 |
46 | 31.3 | EUR | 13:00:34 | ISE | 00442878559TRLO0-1 |
125 | 31.29 | EUR | 13:01:06 | ISE | 00442878677TRLO0-1 |
96 | 31.29 | EUR | 13:01:06 | ISE | 00442878678TRLO0-1 |
65 | 31.29 | EUR | 13:01:14 | ISE | 00442878695TRLO0-1 |
126 | 31.28 | EUR | 13:01:38 | ISE | 00442878751TRLO0-1 |
244 | 31.27 | EUR | 13:02:18 | ISE | 00442878845TRLO0-1 |
216 | 31.26 | EUR | 13:04:08 | ISE | 00442879217TRLO0-1 |
183 | 31.26 | EUR | 13:04:08 | ISE | 00442879218TRLO0-1 |
221 | 31.26 | EUR | 13:04:08 | ISE | 00442879219TRLO0-1 |
245 | 31.26 | EUR | 13:04:57 | ISE | 00442879370TRLO0-1 |
95 | 31.26 | EUR | 13:04:57 | ISE | 00442879371TRLO0-1 |
29 | 31.25 | EUR | 13:05:09 | ISE | 00442879405TRLO0-1 |
187 | 31.27 | EUR | 13:06:08 | ISE | 00442879611TRLO0-1 |
55 | 31.27 | EUR | 13:06:08 | ISE | 00442879612TRLO0-1 |
151 | 31.27 | EUR | 13:06:08 | ISE | 00442879613TRLO0-1 |
159 | 31.26 | EUR | 13:07:23 | ISE | 00442879763TRLO0-1 |
36 | 31.26 | EUR | 13:07:23 | ISE | 00442879769TRLO0-1 |
100 | 31.26 | EUR | 13:07:23 | ISE | 00442879773TRLO0-1 |
70 | 31.26 | EUR | 13:07:23 | ISE | 00442879774TRLO0-1 |
100 | 31.26 | EUR | 13:07:23 | ISE | 00442879775TRLO0-1 |
459 | 31.25 | EUR | 13:08:46 | ISE | 00442879989TRLO0-1 |
53 | 31.25 | EUR | 13:08:48 | ISE | 00442880002TRLO0-1 |
235 | 31.25 | EUR | 13:09:54 | ISE | 00442880154TRLO0-1 |
150 | 31.25 | EUR | 13:09:57 | ISE | 00442880173TRLO0-1 |
117 | 31.24 | EUR | 13:10:45 | ISE | 00442880325TRLO0-1 |
78 | 31.24 | EUR | 13:10:45 | ISE | 00442880326TRLO0-1 |
236 | 31.24 | EUR | 13:12:01 | ISE | 00442880610TRLO0-1 |
119 | 31.23 | EUR | 13:12:35 | ISE | 00442880723TRLO0-1 |
66 | 31.21 | EUR | 13:12:54 | ISE | 00442880791TRLO0-1 |
66 | 31.24 | EUR | 13:13:15 | ISE | 00442881026TRLO0-1 |
200 | 31.25 | EUR | 13:13:15 | ISE | 00442881029TRLO0-1 |
89 | 31.25 | EUR | 13:13:15 | ISE | 00442881030TRLO0-1 |
283 | 31.2 | EUR | 13:18:26 | ISE | 00442881797TRLO0-1 |
793 | 31.2 | EUR | 13:22:19 | ISE | 00442882427TRLO0-1 |
215 | 31.2 | EUR | 13:22:20 | ISE | 00442882428TRLO0-1 |
149 | 31.2 | EUR | 13:22:20 | ISE | 00442882432TRLO0-1 |
314 | 31.2 | EUR | 13:26:37 | ISE | 00442883144TRLO0-1 |
428 | 31.2 | EUR | 13:26:37 | ISE | 00442883145TRLO0-1 |
127 | 31.19 | EUR | 13:27:13 | ISE | 00442883272TRLO0-1 |
125 | 31.19 | EUR | 13:28:12 | ISE | 00442883391TRLO0-1 |
223 | 31.19 | EUR | 13:29:34 | ISE | 00442883542TRLO0-1 |
118 | 31.2 | EUR | 13:32:09 | ISE | 00442883969TRLO0-1 |
50 | 31.2 | EUR | 13:32:09 | ISE | 00442883970TRLO0-1 |
233 | 31.2 | EUR | 13:32:09 | ISE | 00442883971TRLO0-1 |
157 | 31.2 | EUR | 13:32:09 | ISE | 00442883972TRLO0-1 |
169 | 31.2 | EUR | 13:32:09 | ISE | 00442883973TRLO0-1 |
93 | 31.22 | EUR | 13:36:22 | ISE | 00442884776TRLO0-1 |
5 | 31.22 | EUR | 13:36:22 | ISE | 00442884778TRLO0-1 |
250 | 31.22 | EUR | 13:36:26 | ISE | 00442884804TRLO0-1 |
102 | 31.22 | EUR | 13:36:28 | ISE | 00442884808TRLO0-1 |
51 | 31.21 | EUR | 13:36:51 | ISE | 00442884866TRLO0-1 |
477 | 31.21 | EUR | 13:36:51 | ISE | 00442884868TRLO0-1 |
148 | 31.21 | EUR | 13:36:51 | ISE | 00442884870TRLO0-1 |
242 | 31.2 | EUR | 13:39:00 | ISE | 00442885292TRLO0-1 |
246 | 31.21 | EUR | 13:40:58 | ISE | 00442885599TRLO0-1 |
337 | 31.21 | EUR | 13:41:01 | ISE | 00442885609TRLO0-1 |
75 | 31.21 | EUR | 13:41:03 | ISE | 00442885611TRLO0-1 |
265 | 31.21 | EUR | 13:43:52 | ISE | 00442886116TRLO0-1 |
335 | 31.21 | EUR | 13:43:53 | ISE | 00442886117TRLO0-1 |
64 | 31.21 | EUR | 13:44:11 | ISE | 00442886477TRLO0-1 |
27 | 31.21 | EUR | 13:44:34 | ISE | 00442886616TRLO0-1 |
40 | 31.21 | EUR | 13:44:34 | ISE | 00442886620TRLO0-1 |
125 | 31.21 | EUR | 13:45:03 | ISE | 00442886715TRLO0-1 |
129 | 31.21 | EUR | 13:45:48 | ISE | 00442886831TRLO0-1 |
247 | 31.2 | EUR | 13:47:04 | ISE | 00442887009TRLO0-1 |
91 | 31.2 | EUR | 13:47:04 | ISE | 00442887010TRLO0-1 |
549 | 31.19 | EUR | 13:50:28 | ISE | 00442887646TRLO0-1 |
186 | 31.19 | EUR | 13:50:28 | ISE | 00442887647TRLO0-1 |
16 | 31.19 | EUR | 13:54:21 | ISE | 00442888423TRLO0-1 |
136 | 31.19 | EUR | 13:54:21 | ISE | 00442888424TRLO0-1 |
115 | 31.19 | EUR | 13:54:21 | ISE | 00442888426TRLO0-1 |
6 | 31.19 | EUR | 13:54:21 | ISE | 00442888428TRLO0-1 |
20 | 31.19 | EUR | 13:54:21 | ISE | 00442888433TRLO0-1 |
113 | 31.19 | EUR | 13:54:21 | ISE | 00442888434TRLO0-1 |
108 | 31.19 | EUR | 13:54:21 | ISE | 00442888435TRLO0-1 |
47 | 31.19 | EUR | 13:54:21 | ISE | 00442888436TRLO0-1 |
65 | 31.19 | EUR | 13:54:21 | ISE | 00442888437TRLO0-1 |
7 | 31.19 | EUR | 13:54:30 | ISE | 00442888468TRLO0-1 |
193 | 31.19 | EUR | 13:54:30 | ISE | 00442888469TRLO0-1 |
114 | 31.19 | EUR | 13:54:30 | ISE | 00442888470TRLO0-1 |
254 | 31.18 | EUR | 13:55:46 | ISE | 00442888792TRLO0-1 |
14 | 31.18 | EUR | 13:55:46 | ISE | 00442888793TRLO0-1 |
55 | 31.18 | EUR | 13:55:46 | ISE | 00442888794TRLO0-1 |
250 | 31.17 | EUR | 13:58:02 | ISE | 00442889247TRLO0-1 |
147 | 31.17 | EUR | 13:58:12 | ISE | 00442889281TRLO0-1 |
164 | 31.17 | EUR | 13:58:12 | ISE | 00442889282TRLO0-1 |
74 | 31.17 | EUR | 13:58:12 | ISE | 00442889283TRLO0-1 |
228 | 31.17 | EUR | 13:59:18 | ISE | 00442889525TRLO0-1 |
225 | 31.17 | EUR | 14:00:09 | ISE | 00442889732TRLO0-1 |
67 | 31.17 | EUR | 14:00:10 | ISE | 00442889758TRLO0-1 |
238 | 31.19 | EUR | 14:01:14 | ISE | 00442889975TRLO0-1 |
87 | 31.19 | EUR | 14:01:14 | ISE | 00442889976TRLO0-1 |
372 | 31.19 | EUR | 14:05:42 | ISE | 00442890908TRLO0-1 |
250 | 31.19 | EUR | 14:05:42 | ISE | 00442890909TRLO0-1 |
6 | 31.19 | EUR | 14:05:44 | ISE | 00442890920TRLO0-1 |
99 | 31.19 | EUR | 14:05:45 | ISE | 00442890926TRLO0-1 |
120 | 31.19 | EUR | 14:05:46 | ISE | 00442890927TRLO0-1 |
48 | 31.19 | EUR | 14:05:46 | ISE | 00442890928TRLO0-1 |
9 | 31.19 | EUR | 14:05:46 | ISE | 00442890929TRLO0-1 |
22 | 31.19 | EUR | 14:05:48 | ISE | 00442890933TRLO0-1 |
111 | 31.19 | EUR | 14:05:48 | ISE | 00442890934TRLO0-1 |
108 | 31.19 | EUR | 14:05:48 | ISE | 00442890935TRLO0-1 |
15 | 31.19 | EUR | 14:05:48 | ISE | 00442890936TRLO0-1 |
14 | 31.19 | EUR | 14:05:48 | ISE | 00442890937TRLO0-1 |
212 | 31.19 | EUR | 14:05:58 | ISE | 00442890960TRLO0-1 |
112 | 31.19 | EUR | 14:06:00 | ISE | 00442890961TRLO0-1 |
136 | 31.19 | EUR | 14:06:26 | ISE | 00442891017TRLO0-1 |
773 | 31.19 | EUR | 14:09:02 | ISE | 00442891639TRLO0-1 |
250 | 31.19 | EUR | 14:14:10 | ISE | 00442892728TRLO0-1 |
104 | 31.19 | EUR | 14:14:10 | ISE | 00442892729TRLO0-1 |
66 | 31.19 | EUR | 14:14:10 | ISE | 00442892730TRLO0-1 |
75 | 31.19 | EUR | 14:14:10 | ISE | 00442892731TRLO0-1 |
461 | 31.19 | EUR | 14:14:10 | ISE | 00442892732TRLO0-1 |
603 | 31.19 | EUR | 14:17:03 | ISE | 00442893185TRLO0-1 |
219 | 31.19 | EUR | 14:17:33 | ISE | 00442893275TRLO0-1 |
712 | 31.18 | EUR | 14:21:21 | ISE | 00442893979TRLO0-1 |
156 | 31.18 | EUR | 14:21:21 | ISE | 00442893980TRLO0-1 |
236 | 31.17 | EUR | 14:22:21 | ISE | 00442894173TRLO0-1 |
152 | 31.17 | EUR | 14:23:32 | ISE | 00442894406TRLO0-1 |
417 | 31.17 | EUR | 14:25:00 | ISE | 00442894695TRLO0-1 |
230 | 31.17 | EUR | 14:25:00 | ISE | 00442894696TRLO0-1 |
34 | 31.17 | EUR | 14:25:00 | ISE | 00442894697TRLO0-1 |
46 | 31.16 | EUR | 14:25:04 | ISE | 00442894705TRLO0-1 |
66 | 31.15 | EUR | 14:25:11 | ISE | 00442894726TRLO0-1 |
499 | 31.17 | EUR | 14:29:54 | ISE | 00442895628TRLO0-1 |
13 | 31.17 | EUR | 14:29:54 | ISE | 00442895629TRLO0-1 |
87 | 31.17 | EUR | 14:29:54 | ISE | 00442895630TRLO0-1 |
250 | 31.17 | EUR | 14:29:54 | ISE | 00442895631TRLO0-1 |
260 | 31.17 | EUR | 14:29:54 | ISE | 00442895632TRLO0-1 |
330 | 31.17 | EUR | 14:29:54 | ISE | 00442895633TRLO0-1 |
134 | 31.16 | EUR | 14:30:12 | ISE | 00442895834TRLO0-1 |
75 | 31.15 | EUR | 14:30:18 | ISE | 00442895877TRLO0-1 |
67 | 31.15 | EUR | 14:30:19 | ISE | 00442895884TRLO0-1 |
104 | 31.16 | EUR | 14:32:12 | ISE | 00442896668TRLO0-1 |
94 | 31.16 | EUR | 14:32:16 | ISE | 00442896698TRLO0-1 |
64 | 31.16 | EUR | 14:32:22 | ISE | 00442896747TRLO0-1 |
101 | 31.16 | EUR | 14:32:28 | ISE | 00442896775TRLO0-1 |
203 | 31.16 | EUR | 14:32:56 | ISE | 00442896946TRLO0-1 |
749 | 31.15 | EUR | 14:33:03 | ISE | 00442896987TRLO0-1 |
60 | 31.15 | EUR | 14:33:03 | ISE | 00442896988TRLO0-1 |
250 | 31.15 | EUR | 14:33:03 | ISE | 00442896989TRLO0-1 |
20 | 31.15 | EUR | 14:33:03 | ISE | 00442896990TRLO0-1 |
80 | 31.15 | EUR | 14:33:03 | ISE | 00442896991TRLO0-1 |
66 | 31.15 | EUR | 14:33:03 | ISE | 00442896992TRLO0-1 |
132 | 31.13 | EUR | 14:33:16 | ISE | 00442897104TRLO0-1 |
120 | 31.12 | EUR | 14:33:31 | ISE | 00442897241TRLO0-1 |
66 | 31.12 | EUR | 14:33:31 | ISE | 00442897243TRLO0-1 |
132 | 31.11 | EUR | 14:33:49 | ISE | 00442897373TRLO0-1 |
66 | 31.11 | EUR | 14:33:49 | ISE | 00442897376TRLO0-1 |
447 | 31.12 | EUR | 14:34:47 | ISE | 00442897969TRLO0-1 |
100 | 31.11 | EUR | 14:35:02 | ISE | 00442898130TRLO0-1 |
167 | 31.11 | EUR | 14:35:02 | ISE | 00442898131TRLO0-1 |
66 | 31.1 | EUR | 14:35:02 | ISE | 00442898132TRLO0-1 |
195 | 31.09 | EUR | 14:36:00 | ISE | 00442898695TRLO0-1 |
13 | 31.09 | EUR | 14:36:00 | ISE | 00442898697TRLO0-1 |
24 | 31.09 | EUR | 14:36:00 | ISE | 00442898698TRLO0-1 |
250 | 31.09 | EUR | 14:36:00 | ISE | 00442898699TRLO0-1 |
23 | 31.09 | EUR | 14:36:00 | ISE | 00442898700TRLO0-1 |
70 | 31.07 | EUR | 14:36:12 | ISE | 00442898826TRLO0-1 |
139 | 31.06 | EUR | 14:36:26 | ISE | 00442898909TRLO0-1 |
261 | 31.05 | EUR | 14:37:00 | ISE | 00442899165TRLO0-1 |
70 | 31.05 | EUR | 14:37:00 | ISE | 00442899179TRLO0-1 |
68 | 31.03 | EUR | 14:37:10 | ISE | 00442899289TRLO0-1 |
2 | 31.03 | EUR | 14:37:10 | ISE | 00442899290TRLO0-1 |
52 | 31.03 | EUR | 14:37:30 | ISE | 00442899538TRLO0-1 |
23 | 31.03 | EUR | 14:37:30 | ISE | 00442899541TRLO0-1 |
369 | 31.03 | EUR | 14:38:22 | ISE | 00442899905TRLO0-1 |
191 | 31.03 | EUR | 14:38:22 | ISE | 00442899906TRLO0-1 |
131 | 31.03 | EUR | 14:38:36 | ISE | 00442899965TRLO0-1 |
70 | 31.03 | EUR | 14:38:47 | ISE | 00442900053TRLO0-1 |
69 | 31.02 | EUR | 14:38:52 | ISE | 00442900077TRLO0-1 |
296 | 31.03 | EUR | 14:39:41 | ISE | 00442900317TRLO0-1 |
114 | 31.03 | EUR | 14:39:41 | ISE | 00442900319TRLO0-1 |
15 | 31.05 | EUR | 14:40:04 | ISE | 00442900500TRLO0-1 |
22 | 31.05 | EUR | 14:40:04 | ISE | 00442900501TRLO0-1 |
45 | 31.04 | EUR | 14:40:10 | ISE | 00442900539TRLO0-1 |
126 | 31.02 | EUR | 14:40:27 | ISE | 00442900608TRLO0-1 |
144 | 31.02 | EUR | 14:40:27 | ISE | 00442900611TRLO0-1 |
136 | 31 | EUR | 14:40:45 | ISE | 00442900737TRLO0-1 |
76 | 31 | EUR | 14:40:45 | ISE | 00442900740TRLO0-1 |
135 | 31.01 | EUR | 14:41:10 | ISE | 00442900871TRLO0-1 |
77 | 31.01 | EUR | 14:41:10 | ISE | 00442900872TRLO0-1 |
254 | 31 | EUR | 14:41:44 | ISE | 00442901092TRLO0-1 |
210 | 31.03 | EUR | 14:43:17 | ISE | 00442901783TRLO0-1 |
13 | 31.03 | EUR | 14:43:32 | ISE | 00442901839TRLO0-1 |
66 | 31.1 | EUR | 14:45:52 | ISE | 00442902991TRLO0-1 |
77 | 31.1 | EUR | 14:45:53 | ISE | 00442902994TRLO0-1 |
250 | 31.15 | EUR | 14:47:41 | ISE | 00442903756TRLO0-1 |
174 | 31.15 | EUR | 14:47:41 | ISE | 00442903757TRLO0-1 |
250 | 31.15 | EUR | 14:47:42 | ISE | 00442903776TRLO0-1 |
219 | 31.15 | EUR | 14:47:46 | ISE | 00442903798TRLO0-1 |
312 | 31.15 | EUR | 14:48:16 | ISE | 00442903984TRLO0-1 |
250 | 31.15 | EUR | 14:48:16 | ISE | 00442903985TRLO0-1 |
661 | 31.15 | EUR | 14:48:16 | ISE | 00442903986TRLO0-1 |
250 | 31.15 | EUR | 14:48:16 | ISE | 00442903987TRLO0-1 |
661 | 31.15 | EUR | 14:48:16 | ISE | 00442903988TRLO0-1 |
85 | 31.15 | EUR | 14:48:16 | ISE | 00442903989TRLO0-1 |
237 | 31.15 | EUR | 14:48:45 | ISE | 00442904166TRLO0-1 |
246 | 31.15 | EUR | 14:49:50 | ISE | 00442904608TRLO0-1 |
232 | 31.22 | EUR | 14:51:09 | ISE | 00442905202TRLO0-1 |
18 | 31.22 | EUR | 14:51:09 | ISE | 00442905205TRLO0-1 |
250 | 31.22 | EUR | 14:51:12 | ISE | 00442905243TRLO0-1 |
34 | 31.22 | EUR | 14:51:12 | ISE | 00442905245TRLO0-1 |
250 | 31.22 | EUR | 14:51:12 | ISE | 00442905246TRLO0-1 |
92 | 31.22 | EUR | 14:51:12 | ISE | 00442905247TRLO0-1 |
130 | 31.22 | EUR | 14:51:12 | ISE | 00442905248TRLO0-1 |
128 | 31.22 | EUR | 14:51:40 | ISE | 00442905383TRLO0-1 |
75 | 31.22 | EUR | 14:51:40 | ISE | 00442905386TRLO0-1 |
68 | 31.21 | EUR | 14:51:50 | ISE | 00442905432TRLO0-1 |
115 | 31.2 | EUR | 14:52:42 | ISE | 00442905779TRLO0-1 |
250 | 31.2 | EUR | 14:52:42 | ISE | 00442905780TRLO0-1 |
100 | 31.18 | EUR | 14:53:05 | ISE | 00442905933TRLO0-1 |
100 | 31.18 | EUR | 14:53:05 | ISE | 00442905955TRLO0-1 |
68 | 31.17 | EUR | 14:53:27 | ISE | 00442906164TRLO0-1 |
73 | 31.17 | EUR | 14:53:28 | ISE | 00442906167TRLO0-1 |
40 | 31.17 | EUR | 14:53:28 | ISE | 00442906168TRLO0-1 |
128 | 31.18 | EUR | 14:54:00 | ISE | 00442906366TRLO0-1 |
98 | 31.18 | EUR | 14:54:00 | ISE | 00442906367TRLO0-1 |
227 | 31.18 | EUR | 14:54:45 | ISE | 00442906716TRLO0-1 |
127 | 31.18 | EUR | 14:54:45 | ISE | 00442906719TRLO0-1 |
130 | 31.17 | EUR | 14:55:04 | ISE | 00442906830TRLO0-1 |
68 | 31.15 | EUR | 14:55:12 | ISE | 00442906872TRLO0-1 |
388 | 31.14 | EUR | 14:56:18 | ISE | 00442907217TRLO0-1 |
69 | 31.14 | EUR | 14:56:18 | ISE | 00442907222TRLO0-1 |
224 | 31.14 | EUR | 14:56:19 | ISE | 00442907230TRLO0-1 |
139 | 31.13 | EUR | 14:57:10 | ISE | 00442907567TRLO0-1 |
124 | 31.13 | EUR | 14:57:10 | ISE | 00442907571TRLO0-1 |
243 | 31.13 | EUR | 14:57:10 | ISE | 00442907576TRLO0-1 |
15 | 31.13 | EUR | 14:58:02 | ISE | 00442907946TRLO0-1 |
197 | 31.13 | EUR | 14:58:02 | ISE | 00442907947TRLO0-1 |
54 | 31.13 | EUR | 14:58:02 | ISE | 00442907950TRLO0-1 |
240 | 31.13 | EUR | 14:58:02 | ISE | 00442907952TRLO0-1 |
68 | 31.11 | EUR | 14:58:12 | ISE | 00442908075TRLO0-1 |
68 | 31.1 | EUR | 14:58:17 | ISE | 00442908161TRLO0-1 |
626 | 31.15 | EUR | 15:01:24 | ISE | 00442910065TRLO0-1 |
79 | 31.19 | EUR | 15:02:07 | ISE | 00442910406TRLO0-1 |
471 | 31.19 | EUR | 15:02:10 | ISE | 00442910454TRLO0-1 |
250 | 31.19 | EUR | 15:02:10 | ISE | 00442910457TRLO0-1 |
475 | 31.19 | EUR | 15:02:10 | ISE | 00442910458TRLO0-1 |
244 | 31.18 | EUR | 15:02:14 | ISE | 00442910476TRLO0-1 |
172 | 31.18 | EUR | 15:02:14 | ISE | 00442910478TRLO0-1 |
72 | 31.18 | EUR | 15:02:14 | ISE | 00442910486TRLO0-1 |
72 | 31.16 | EUR | 15:02:26 | ISE | 00442910625TRLO0-1 |
250 | 31.16 | EUR | 15:03:10 | ISE | 00442910970TRLO0-1 |
15 | 31.16 | EUR | 15:03:10 | ISE | 00442910973TRLO0-1 |
135 | 31.16 | EUR | 15:03:10 | ISE | 00442910974TRLO0-1 |
104 | 31.16 | EUR | 15:03:11 | ISE | 00442910975TRLO0-1 |
133 | 31.14 | EUR | 15:03:25 | ISE | 00442911045TRLO0-1 |
250 | 31.13 | EUR | 15:03:59 | ISE | 00442911236TRLO0-1 |
17 | 31.13 | EUR | 15:03:59 | ISE | 00442911237TRLO0-1 |
103 | 31.13 | EUR | 15:03:59 | ISE | 00442911238TRLO0-1 |
72 | 31.13 | EUR | 15:04:11 | ISE | 00442911337TRLO0-1 |
326 | 31.18 | EUR | 15:05:59 | ISE | 00442912149TRLO0-1 |
326 | 31.2 | EUR | 15:06:58 | ISE | 00442912571TRLO0-1 |
250 | 31.2 | EUR | 15:06:58 | ISE | 00442912578TRLO0-1 |
114 | 31.2 | EUR | 15:06:58 | ISE | 00442912580TRLO0-1 |
136 | 31.2 | EUR | 15:06:58 | ISE | 00442912581TRLO0-1 |
97 | 31.2 | EUR | 15:06:58 | ISE | 00442912582TRLO0-1 |
191 | 31.2 | EUR | 15:06:58 | ISE | 00442912583TRLO0-1 |
59 | 31.2 | EUR | 15:06:58 | ISE | 00442912584TRLO0-1 |
10 | 31.2 | EUR | 15:06:58 | ISE | 00442912585TRLO0-1 |
121 | 31.16 | EUR | 15:07:18 | ISE | 00442912820TRLO0-1 |
286 | 31.14 | EUR | 15:08:11 | ISE | 00442913216TRLO0-1 |
166 | 31.14 | EUR | 15:08:11 | ISE | 00442913217TRLO0-1 |
65 | 31.13 | EUR | 15:08:18 | ISE | 00442913271TRLO0-1 |
234 | 31.13 | EUR | 15:08:57 | ISE | 00442913628TRLO0-1 |
89 | 31.13 | EUR | 15:08:57 | ISE | 00442913631TRLO0-1 |
132 | 31.12 | EUR | 15:09:26 | ISE | 00442913836TRLO0-1 |
103 | 31.12 | EUR | 15:09:26 | ISE | 00442913837TRLO0-1 |
121 | 31.12 | EUR | 15:09:44 | ISE | 00442913940TRLO0-1 |
235 | 31.1 | EUR | 15:10:09 | ISE | 00442914168TRLO0-1 |
64 | 31.1 | EUR | 15:10:22 | ISE | 00442914245TRLO0-1 |
127 | 31.09 | EUR | 15:10:34 | ISE | 00442914345TRLO0-1 |
137 | 31.08 | EUR | 15:10:47 | ISE | 00442914414TRLO0-1 |
127 | 31.1 | EUR | 15:11:00 | ISE | 00442914518TRLO0-1 |
128 | 31.07 | EUR | 15:11:18 | ISE | 00442914618TRLO0-1 |
250 | 31.14 | EUR | 15:13:27 | ISE | 00442915588TRLO0-1 |
537 | 31.14 | EUR | 15:13:27 | ISE | 00442915590TRLO0-1 |
359 | 31.14 | EUR | 15:13:27 | ISE | 00442915591TRLO0-1 |
64 | 31.14 | EUR | 15:13:27 | ISE | 00442915592TRLO0-1 |
138 | 31.14 | EUR | 15:14:07 | ISE | 00442915902TRLO0-1 |
12 | 31.14 | EUR | 15:14:13 | ISE | 00442915932TRLO0-1 |
14 | 31.15 | EUR | 15:15:08 | ISE | 00442916365TRLO0-1 |
174 | 31.15 | EUR | 15:15:08 | ISE | 00442916368TRLO0-1 |
445 | 31.15 | EUR | 15:15:08 | ISE | 00442916369TRLO0-1 |
500 | 31.15 | EUR | 15:16:15 | ISE | 00442916845TRLO0-1 |
116 | 31.15 | EUR | 15:16:15 | ISE | 00442916846TRLO0-1 |
421 | 31.18 | EUR | 15:18:04 | ISE | 00442917512TRLO0-1 |
395 | 31.18 | EUR | 15:18:10 | ISE | 00442917551TRLO0-1 |
70 | 31.18 | EUR | 15:18:10 | ISE | 00442917552TRLO0-1 |
132 | 31.17 | EUR | 15:18:26 | ISE | 00442917648TRLO0-1 |
70 | 31.16 | EUR | 15:18:35 | ISE | 00442917710TRLO0-1 |
25 | 31.16 | EUR | 15:19:08 | ISE | 00442917970TRLO0-1 |
239 | 31.16 | EUR | 15:19:08 | ISE | 00442917971TRLO0-1 |
140 | 31.15 | EUR | 15:19:28 | ISE | 00442918129TRLO0-1 |
70 | 31.15 | EUR | 15:19:31 | ISE | 00442918167TRLO0-1 |
69 | 31.15 | EUR | 15:19:40 | ISE | 00442918214TRLO0-1 |
58 | 31.15 | EUR | 15:20:27 | ISE | 00442918592TRLO0-1 |
202 | 31.15 | EUR | 15:20:27 | ISE | 00442918594TRLO0-1 |
48 | 31.15 | EUR | 15:20:27 | ISE | 00442918595TRLO0-1 |
147 | 31.15 | EUR | 15:20:55 | ISE | 00442918793TRLO0-1 |
32 | 31.15 | EUR | 15:20:55 | ISE | 00442918794TRLO0-1 |
139 | 31.15 | EUR | 15:20:55 | ISE | 00442918795TRLO0-1 |
142 | 31.14 | EUR | 15:21:47 | ISE | 00442919226TRLO0-1 |
119 | 31.14 | EUR | 15:21:47 | ISE | 00442919230TRLO0-1 |
192 | 31.13 | EUR | 15:21:47 | ISE | 00442919236TRLO0-1 |
200 | 31.14 | EUR | 15:22:44 | ISE | 00442919655TRLO0-1 |
52 | 31.14 | EUR | 15:22:44 | ISE | 00442919656TRLO0-1 |
79 | 31.14 | EUR | 15:23:02 | ISE | 00442919756TRLO0-1 |
122 | 31.14 | EUR | 15:23:02 | ISE | 00442919757TRLO0-1 |
174 | 31.13 | EUR | 15:23:10 | ISE | 00442919863TRLO0-1 |
87 | 31.13 | EUR | 15:23:10 | ISE | 00442919864TRLO0-1 |
300 | 31.13 | EUR | 15:24:48 | ISE | 00442920555TRLO0-1 |
60 | 31.13 | EUR | 15:24:48 | ISE | 00442920559TRLO0-1 |
250 | 31.13 | EUR | 15:24:48 | ISE | 00442920567TRLO0-1 |
226 | 31.13 | EUR | 15:24:49 | ISE | 00442920570TRLO0-1 |
75 | 31.12 | EUR | 15:24:59 | ISE | 00442920626TRLO0-1 |
64 | 31.11 | EUR | 15:25:03 | ISE | 00442920679TRLO0-1 |
549 | 31.14 | EUR | 15:27:16 | ISE | 00442921893TRLO0-1 |
250 | 31.14 | EUR | 15:27:47 | ISE | 00442922122TRLO0-1 |
143 | 31.14 | EUR | 15:27:47 | ISE | 00442922123TRLO0-1 |
61 | 31.14 | EUR | 15:27:47 | ISE | 00442922124TRLO0-1 |
50 | 31.14 | EUR | 15:27:47 | ISE | 00442922125TRLO0-1 |
250 | 31.14 | EUR | 15:27:47 | ISE | 00442922126TRLO0-1 |
194 | 31.14 | EUR | 15:27:47 | ISE | 00442922127TRLO0-1 |
247 | 31.13 | EUR | 15:28:25 | ISE | 00442922373TRLO0-1 |
129 | 31.13 | EUR | 15:28:25 | ISE | 00442922374TRLO0-1 |
286 | 31.12 | EUR | 15:29:17 | ISE | 00442922731TRLO0-1 |
164 | 31.12 | EUR | 15:29:17 | ISE | 00442922732TRLO0-1 |
305 | 31.15 | EUR | 15:30:37 | ISE | 00442923546TRLO0-1 |
349 | 31.15 | EUR | 15:31:41 | ISE | 00442924016TRLO0-1 |
250 | 31.15 | EUR | 15:31:41 | ISE | 00442924017TRLO0-1 |
188 | 31.15 | EUR | 15:31:41 | ISE | 00442924018TRLO0-1 |
100 | 31.16 | EUR | 15:32:45 | ISE | 00442924773TRLO0-1 |
197 | 31.16 | EUR | 15:34:13 | ISE | 00442925401TRLO0-1 |
64 | 31.16 | EUR | 15:34:13 | ISE | 00442925405TRLO0-1 |
56 | 31.16 | EUR | 15:34:13 | ISE | 00442925406TRLO0-1 |
221 | 31.16 | EUR | 15:34:13 | ISE | 00442925407TRLO0-1 |
250 | 31.16 | EUR | 15:34:13 | ISE | 00442925410TRLO0-1 |
88 | 31.16 | EUR | 15:34:13 | ISE | 00442925412TRLO0-1 |
70 | 31.16 | EUR | 15:34:13 | ISE | 00442925413TRLO0-1 |
135 | 31.13 | EUR | 15:34:41 | ISE | 00442925596TRLO0-1 |
29 | 31.12 | EUR | 15:34:44 | ISE | 00442925634TRLO0-1 |
39 | 31.12 | EUR | 15:34:44 | ISE | 00442925636TRLO0-1 |
67 | 31.11 | EUR | 15:34:59 | ISE | 00442925745TRLO0-1 |
29 | 31.15 | EUR | 15:36:47 | ISE | 00442926492TRLO0-1 |
388 | 31.15 | EUR | 15:38:22 | ISE | 00442927110TRLO0-1 |
86 | 31.15 | EUR | 15:38:22 | ISE | 00442927111TRLO0-1 |
250 | 31.15 | EUR | 15:38:22 | ISE | 00442927113TRLO0-1 |
250 | 31.15 | EUR | 15:38:23 | ISE | 00442927115TRLO0-1 |
28 | 31.15 | EUR | 15:38:23 | ISE | 00442927116TRLO0-1 |
120 | 31.15 | EUR | 15:38:23 | ISE | 00442927117TRLO0-1 |
214 | 31.15 | EUR | 15:38:23 | ISE | 00442927118TRLO0-1 |
136 | 31.15 | EUR | 15:38:23 | ISE | 00442927119TRLO0-1 |
99 | 31.15 | EUR | 15:38:23 | ISE | 00442927120TRLO0-1 |
108 | 31.16 | EUR | 15:39:01 | ISE | 00442927369TRLO0-1 |
60 | 31.16 | EUR | 15:39:01 | ISE | 00442927371TRLO0-1 |
125 | 31.16 | EUR | 15:39:01 | ISE | 00442927372TRLO0-1 |
20 | 31.15 | EUR | 15:39:15 | ISE | 00442927455TRLO0-1 |
49 | 31.15 | EUR | 15:39:15 | ISE | 00442927457TRLO0-1 |
40 | 31.14 | EUR | 15:39:22 | ISE | 00442927484TRLO0-1 |
29 | 31.14 | EUR | 15:39:22 | ISE | 00442927487TRLO0-1 |
275 | 31.14 | EUR | 15:40:28 | ISE | 00442928009TRLO0-1 |
1 | 31.14 | EUR | 15:40:28 | ISE | 00442928010TRLO0-1 |
302 | 31.14 | EUR | 15:40:28 | ISE | 00442928011TRLO0-1 |
8 | 31.13 | EUR | 15:41:09 | ISE | 00442928300TRLO0-1 |
201 | 31.13 | EUR | 15:41:09 | ISE | 00442928303TRLO0-1 |
155 | 31.13 | EUR | 15:41:09 | ISE | 00442928304TRLO0-1 |
32 | 31.13 | EUR | 15:41:28 | ISE | 00442928418TRLO0-1 |
250 | 31.13 | EUR | 15:42:22 | ISE | 00442928757TRLO0-1 |
179 | 31.13 | EUR | 15:42:22 | ISE | 00442928758TRLO0-1 |
185 | 31.13 | EUR | 15:42:22 | ISE | 00442928759TRLO0-1 |
180 | 31.13 | EUR | 15:42:54 | ISE | 00442929097TRLO0-1 |
111 | 31.13 | EUR | 15:42:54 | ISE | 00442929100TRLO0-1 |
64 | 31.12 | EUR | 15:43:00 | ISE | 00442929144TRLO0-1 |
350 | 31.12 | EUR | 15:44:18 | ISE | 00442929764TRLO0-1 |
190 | 31.12 | EUR | 15:44:18 | ISE | 00442929765TRLO0-1 |
152 | 31.12 | EUR | 15:44:18 | ISE | 00442929766TRLO0-1 |
238 | 31.12 | EUR | 15:45:21 | ISE | 00442930258TRLO0-1 |
12 | 31.12 | EUR | 15:45:21 | ISE | 00442930271TRLO0-1 |
250 | 31.12 | EUR | 15:45:22 | ISE | 00442930282TRLO0-1 |
45 | 31.12 | EUR | 15:45:22 | ISE | 00442930283TRLO0-1 |
96 | 31.12 | EUR | 15:45:42 | ISE | 00442930438TRLO0-1 |
36 | 31.12 | EUR | 15:45:42 | ISE | 00442930441TRLO0-1 |
39 | 31.11 | EUR | 15:46:13 | ISE | 00442930614TRLO0-1 |
107 | 31.11 | EUR | 15:46:13 | ISE | 00442930616TRLO0-1 |
84 | 31.11 | EUR | 15:46:13 | ISE | 00442930617TRLO0-1 |
100 | 31.1 | EUR | 15:47:52 | ISE | 00442931294TRLO0-1 |
112 | 31.1 | EUR | 15:47:58 | ISE | 00442931346TRLO0-1 |
73 | 31.1 | EUR | 15:48:01 | ISE | 00442931368TRLO0-1 |
106 | 31.1 | EUR | 15:48:01 | ISE | 00442931369TRLO0-1 |
233 | 31.1 | EUR | 15:48:01 | ISE | 00442931370TRLO0-1 |
130 | 31.1 | EUR | 15:48:01 | ISE | 00442931372TRLO0-1 |
10 | 31.11 | EUR | 15:51:12 | ISE | 00442932618TRLO0-1 |
500 | 31.11 | EUR | 15:51:12 | ISE | 00442932619TRLO0-1 |
93 | 31.11 | EUR | 15:51:12 | ISE | 00442932620TRLO0-1 |
85 | 31.11 | EUR | 15:51:12 | ISE | 00442932621TRLO0-1 |
200 | 31.11 | EUR | 15:51:12 | ISE | 00442932622TRLO0-1 |
250 | 31.11 | EUR | 15:51:12 | ISE | 00442932623TRLO0-1 |
81 | 31.11 | EUR | 15:51:12 | ISE | 00442932624TRLO0-1 |
200 | 31.11 | EUR | 15:51:12 | ISE | 00442932625TRLO0-1 |
113 | 31.11 | EUR | 15:51:12 | ISE | 00442932627TRLO0-1 |
139 | 31.1 | EUR | 15:51:36 | ISE | 00442932773TRLO0-1 |
90 | 31.1 | EUR | 15:51:36 | ISE | 00442932776TRLO0-1 |
354 | 31.11 | EUR | 15:52:37 | ISE | 00442933127TRLO0-1 |
113 | 31.11 | EUR | 15:52:37 | ISE | 00442933133TRLO0-1 |
43 | 31.11 | EUR | 15:52:37 | ISE | 00442933135TRLO0-1 |
36 | 31.11 | EUR | 15:52:37 | ISE | 00442933136TRLO0-1 |
410 | 31.11 | EUR | 15:54:15 | ISE | 00442933852TRLO0-1 |
367 | 31.11 | EUR | 15:55:33 | ISE | 00442934261TRLO0-1 |
88 | 31.11 | EUR | 15:55:33 | ISE | 00442934262TRLO0-1 |
250 | 31.11 | EUR | 15:55:33 | ISE | 00442934265TRLO0-1 |
77 | 31.11 | EUR | 15:55:33 | ISE | 00442934267TRLO0-1 |
128 | 31.11 | EUR | 15:55:33 | ISE | 00442934268TRLO0-1 |
339 | 31.11 | EUR | 15:55:33 | ISE | 00442934269TRLO0-1 |
66 | 31.1 | EUR | 15:55:33 | ISE | 00442934270TRLO0-1 |
102 | 31.09 | EUR | 15:56:07 | ISE | 00442934477TRLO0-1 |
159 | 31.09 | EUR | 15:56:07 | ISE | 00442934478TRLO0-1 |
121 | 31.08 | EUR | 15:56:14 | ISE | 00442934530TRLO0-1 |
23 | 31.07 | EUR | 15:56:22 | ISE | 00442934580TRLO0-1 |
53 | 31.09 | EUR | 15:57:09 | ISE | 00442935028TRLO0-1 |
413 | 31.08 | EUR | 15:57:36 | ISE | 00442935167TRLO0-1 |
249 | 31.08 | EUR | 15:57:36 | ISE | 00442935168TRLO0-1 |
67 | 31.1 | EUR | 15:59:47 | ISE | 00442936236TRLO0-1 |
20 | 31.1 | EUR | 15:59:54 | ISE | 00442936353TRLO0-1 |
45 | 31.1 | EUR | 15:59:54 | ISE | 00442936354TRLO0-1 |
79 | 31.1 | EUR | 15:59:56 | ISE | 00442936365TRLO0-1 |
67 | 31.1 | EUR | 15:59:56 | ISE | 00442936376TRLO0-1 |
117 | 31.1 | EUR | 16:00:07 | ISE | 00442936502TRLO0-1 |
111 | 31.1 | EUR | 16:00:07 | ISE | 00442936504TRLO0-1 |
120 | 31.1 | EUR | 16:00:07 | ISE | 00442936505TRLO0-1 |
176 | 31.1 | EUR | 16:00:07 | ISE | 00442936506TRLO0-1 |
62 | 31.1 | EUR | 16:00:07 | ISE | 00442936507TRLO0-1 |
16 | 31.1 | EUR | 16:00:07 | ISE | 00442936508TRLO0-1 |
250 | 31.1 | EUR | 16:00:07 | ISE | 00442936509TRLO0-1 |
250 | 31.1 | EUR | 16:00:07 | ISE | 00442936510TRLO0-1 |
41 | 31.1 | EUR | 16:00:07 | ISE | 00442936511TRLO0-1 |
2 | 31.1 | EUR | 16:00:07 | ISE | 00442936512TRLO0-1 |
66 | 31.09 | EUR | 16:00:22 | ISE | 00442936647TRLO0-1 |
55 | 31.09 | EUR | 16:01:12 | ISE | 00442937008TRLO0-1 |
85 | 31.09 | EUR | 16:01:12 | ISE | 00442937010TRLO0-1 |
51 | 31.09 | EUR | 16:01:12 | ISE | 00442937011TRLO0-1 |
94 | 31.09 | EUR | 16:01:12 | ISE | 00442937012TRLO0-1 |
124 | 31.09 | EUR | 16:01:12 | ISE | 00442937014TRLO0-1 |
131 | 31.08 | EUR | 16:01:35 | ISE | 00442937161TRLO0-1 |
226 | 31.07 | EUR | 16:02:02 | ISE | 00442937441TRLO0-1 |
20 | 31.06 | EUR | 16:02:18 | ISE | 00442937627TRLO0-1 |
85 | 31.06 | EUR | 16:02:19 | ISE | 00442937667TRLO0-1 |
50 | 31.06 | EUR | 16:02:25 | ISE | 00442937724TRLO0-1 |
113 | 31.06 | EUR | 16:02:43 | ISE | 00442937833TRLO0-1 |
134 | 31.06 | EUR | 16:03:04 | ISE | 00442937961TRLO0-1 |
28 | 31.05 | EUR | 16:03:31 | ISE | 00442938149TRLO0-1 |
111 | 31.05 | EUR | 16:03:31 | ISE | 00442938150TRLO0-1 |
21 | 31.05 | EUR | 16:03:31 | ISE | 00442938151TRLO0-1 |
86 | 31.05 | EUR | 16:03:32 | ISE | 00442938152TRLO0-1 |
36 | 31.04 | EUR | 16:04:00 | ISE | 00442938300TRLO0-1 |
177 | 31.04 | EUR | 16:04:01 | ISE | 00442938310TRLO0-1 |
207 | 31.03 | EUR | 16:04:57 | ISE | 00442938752TRLO0-1 |
109 | 31.03 | EUR | 16:04:57 | ISE | 00442938756TRLO0-1 |
107 | 31.03 | EUR | 16:04:57 | ISE | 00442938760TRLO0-1 |
210 | 31.05 | EUR | 16:05:45 | ISE | 00442939184TRLO0-1 |
108 | 31.05 | EUR | 16:05:45 | ISE | 00442939186TRLO0-1 |
69 | 31.05 | EUR | 16:07:11 | ISE | 00442939778TRLO0-1 |
109 | 31.05 | EUR | 16:07:11 | ISE | 00442939782TRLO0-1 |
162 | 31.05 | EUR | 16:07:11 | ISE | 00442939785TRLO0-1 |
288 | 31.05 | EUR | 16:07:11 | ISE | 00442939787TRLO0-1 |
325 | 31.03 | EUR | 16:08:27 | ISE | 00442940459TRLO0-1 |
245 | 31.03 | EUR | 16:08:27 | ISE | 00442940460TRLO0-1 |
231 | 31.03 | EUR | 16:09:46 | ISE | 00442941123TRLO0-1 |
100 | 31.03 | EUR | 16:09:46 | ISE | 00442941124TRLO0-1 |
204 | 31.03 | EUR | 16:09:47 | ISE | 00442941144TRLO0-1 |
340 | 31.03 | EUR | 16:10:32 | ISE | 00442941585TRLO0-1 |
215 | 31.03 | EUR | 16:10:51 | ISE | 00442941684TRLO0-1 |
67 | 31.03 | EUR | 16:11:00 | ISE | 00442941718TRLO0-1 |
67 | 31.02 | EUR | 16:11:14 | ISE | 00442941846TRLO0-1 |
124 | 31.01 | EUR | 16:11:38 | ISE | 00442942061TRLO0-1 |
243 | 31.02 | EUR | 16:12:42 | ISE | 00442942675TRLO0-1 |
120 | 31.02 | EUR | 16:12:42 | ISE | 00442942676TRLO0-1 |
50 | 31.02 | EUR | 16:13:02 | ISE | 00442942836TRLO0-1 |
17 | 31.02 | EUR | 16:13:02 | ISE | 00442942838TRLO0-1 |
125 | 31.01 | EUR | 16:13:22 | ISE | 00442943020TRLO0-1 |
227 | 31.02 | EUR | 16:14:24 | ISE | 00442943632TRLO0-1 |
99 | 31.02 | EUR | 16:14:24 | ISE | 00442943638TRLO0-1 |
134 | 31.01 | EUR | 16:14:52 | ISE | 00442943875TRLO0-1 |
63 | 31.02 | EUR | 16:17:05 | ISE | 00442945095TRLO0-1 |
Related Shares:
CRH