21st Jan 2019 18:23
WHITBREAD PLC
TRANSACTION IN OWN SECURITIES
Whitbread PLC ("Whitbread") announces today that it has purchased the following number of its ordinary shares of 76 122/153 pence each on the London Stock Exchange and Multilateral Trading Facilities from Morgan Stanley & Co. International Plc. Such purchase was effected pursuant to instructions issued by Whitbread on 17 January 2019, as announced on the same day:
Ordinary Shares
Date of purchase: 21 January 2019
Number of Ordinary Shares purchased: 108,157
Price per Ordinary Share: £48.5752
Whitbread initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course.
Since 17 January 2019, Whitbread has purchased 326,247 shares at a cost (including dealing and associated costs) of £15,631,972.06.
Following the above transaction, Whitbread will hold 12,457,753 of its ordinary shares in treasury and has 195,770,869 ordinary shares in issue.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For more information please contact:
Daren Lowry - Tel: 01582 889346
Transaction details:
Issuer name: Whitbread PLC
(ISIN: GB00B1KJJ408; LEI Code: 21380099VMZKRMN3EX36)
Intermediary name: Morgan Stanley & Co. International Plc
Individual transactions:
Time of Transaction | Transaction Price per Share (pence) | Number of Shares Purchased |
08:04:20 | 4830.00 | 140 |
08:04:46 | 4830.00 | 134 |
08:06:38 | 4830.00 | 36 |
08:06:38 | 4830.00 | 28 |
08:06:38 | 4830.00 | 96 |
08:06:38 | 4830.00 | 321 |
08:06:38 | 4830.00 | 18 |
08:15:41 | 4840.00 | 100 |
08:15:44 | 4841.00 | 274 |
08:16:14 | 4845.00 | 290 |
08:16:14 | 4845.00 | 192 |
08:16:14 | 4845.00 | 24 |
08:16:14 | 4845.00 | 163 |
08:16:14 | 4844.00 | 200 |
08:16:14 | 4844.00 | 48 |
08:16:14 | 4844.00 | 96 |
08:18:37 | 4848.00 | 222 |
08:18:37 | 4848.00 | 86 |
08:19:24 | 4849.00 | 49 |
08:31:03 | 4867.00 | 139 |
08:31:23 | 4867.00 | 160 |
08:31:25 | 4867.00 | 17 |
08:31:25 | 4867.00 | 99 |
08:31:25 | 4867.00 | 141 |
08:32:14 | 4868.00 | 141 |
08:32:25 | 4868.00 | 177 |
08:32:25 | 4868.00 | 61 |
08:42:11 | 4870.00 | 14 |
08:42:11 | 4870.00 | 163 |
08:42:11 | 4870.00 | 156 |
08:44:10 | 4866.00 | 40 |
08:44:10 | 4866.00 | 106 |
08:44:10 | 4866.00 | 151 |
08:44:10 | 4866.00 | 146 |
08:44:10 | 4865.00 | 143 |
08:51:16 | 4877.00 | 134 |
08:51:16 | 4877.00 | 51 |
08:51:16 | 4877.00 | 104 |
08:51:16 | 4877.00 | 96 |
08:51:16 | 4877.00 | 30 |
08:53:56 | 4877.00 | 134 |
08:53:56 | 4877.00 | 131 |
08:56:40 | 4875.00 | 141 |
08:56:40 | 4875.00 | 141 |
09:05:40 | 4887.00 | 266 |
09:08:27 | 4889.00 | 200 |
09:08:27 | 4889.00 | 71 |
09:08:27 | 4888.00 | 264 |
09:08:27 | 4888.00 | 138 |
09:08:27 | 4888.00 | 132 |
09:08:27 | 4888.00 | 130 |
09:08:27 | 4888.00 | 139 |
09:08:27 | 4888.00 | 140 |
09:08:27 | 4888.00 | 131 |
09:12:41 | 4887.00 | 146 |
09:12:41 | 4887.00 | 146 |
09:12:41 | 4887.00 | 141 |
09:12:41 | 4887.00 | 146 |
09:12:41 | 4886.00 | 140 |
09:20:52 | 4882.00 | 86 |
09:20:52 | 4882.00 | 70 |
09:20:52 | 4882.00 | 153 |
09:20:52 | 4881.00 | 161 |
09:20:52 | 4881.00 | 163 |
09:20:52 | 4881.00 | 144 |
09:20:52 | 4881.00 | 153 |
09:20:52 | 4881.00 | 149 |
09:20:52 | 4881.00 | 161 |
09:25:00 | 4876.00 | 138 |
09:25:00 | 4876.00 | 144 |
09:25:00 | 4876.00 | 148 |
09:25:00 | 4876.00 | 149 |
09:25:00 | 4876.00 | 5 |
09:25:00 | 4876.00 | 137 |
09:29:53 | 4881.00 | 141 |
09:29:53 | 4881.00 | 134 |
09:29:53 | 4881.00 | 135 |
09:29:53 | 4881.00 | 132 |
09:29:53 | 4881.00 | 130 |
09:29:53 | 4881.00 | 142 |
09:29:53 | 4880.00 | 140 |
09:32:10 | 4878.00 | 19 |
09:32:10 | 4878.00 | 122 |
09:40:00 | 4887.00 | 317 |
09:40:00 | 4887.00 | 108 |
09:40:00 | 4887.00 | 49 |
09:40:00 | 4887.00 | 123 |
09:40:00 | 4887.00 | 26 |
09:40:00 | 4886.00 | 150 |
09:40:00 | 4886.00 | 137 |
09:40:00 | 4886.00 | 136 |
09:40:00 | 4886.00 | 154 |
09:40:00 | 4886.00 | 142 |
09:40:00 | 4885.00 | 142 |
09:47:10 | 4883.00 | 146 |
09:49:54 | 4894.00 | 121 |
09:49:54 | 4894.00 | 14 |
09:50:25 | 4893.00 | 200 |
09:50:25 | 4893.00 | 60 |
09:52:18 | 4895.00 | 136 |
09:53:10 | 4896.00 | 3 |
09:53:10 | 4896.00 | 89 |
09:53:10 | 4896.00 | 24 |
09:53:40 | 4894.00 | 200 |
09:55:28 | 4899.00 | 8 |
09:55:28 | 4899.00 | 22 |
09:55:29 | 4899.00 | 137 |
09:55:29 | 4898.00 | 138 |
09:55:29 | 4898.00 | 140 |
09:55:29 | 4898.00 | 155 |
09:55:29 | 4898.00 | 115 |
09:55:29 | 4898.00 | 24 |
09:55:29 | 4897.00 | 167 |
09:57:49 | 4896.00 | 16 |
09:57:49 | 4896.00 | 150 |
09:57:49 | 4896.00 | 132 |
09:57:49 | 4896.00 | 143 |
09:57:49 | 4896.00 | 139 |
09:57:49 | 4896.00 | 52 |
09:57:49 | 4896.00 | 94 |
09:57:49 | 4895.00 | 100 |
09:57:49 | 4895.00 | 55 |
10:00:30 | 4886.00 | 134 |
10:00:30 | 4886.00 | 88 |
10:00:30 | 4886.00 | 46 |
10:01:26 | 4876.00 | 147 |
10:09:29 | 4868.00 | 147 |
10:09:29 | 4865.00 | 148 |
10:09:46 | 4867.00 | 84 |
10:11:25 | 4867.00 | 3 |
10:11:59 | 4868.00 | 10 |
10:12:04 | 4868.00 | 19 |
10:12:10 | 4868.00 | 157 |
10:12:10 | 4867.00 | 148 |
10:12:10 | 4866.00 | 80 |
10:12:10 | 4866.00 | 144 |
10:12:10 | 4866.00 | 66 |
10:12:10 | 4866.00 | 156 |
10:12:10 | 4866.00 | 142 |
10:12:10 | 4866.00 | 191 |
10:12:10 | 4866.00 | 158 |
10:12:10 | 4866.00 | 5 |
10:12:10 | 4865.00 | 36 |
10:12:10 | 4865.00 | 100 |
10:14:07 | 4856.00 | 46 |
10:14:07 | 4856.00 | 116 |
10:19:51 | 4861.00 | 48 |
10:19:51 | 4861.00 | 36 |
10:19:51 | 4861.00 | 71 |
10:19:51 | 4861.00 | 154 |
10:19:51 | 4861.00 | 139 |
10:19:51 | 4861.00 | 153 |
10:19:51 | 4861.00 | 150 |
10:19:51 | 4860.00 | 36 |
10:19:51 | 4860.00 | 121 |
10:26:01 | 4859.00 | 135 |
10:26:01 | 4859.00 | 133 |
10:26:01 | 4859.00 | 64 |
10:26:01 | 4859.00 | 68 |
10:26:01 | 4859.00 | 130 |
10:26:01 | 4859.00 | 132 |
10:26:01 | 4859.00 | 130 |
10:26:01 | 4858.00 | 141 |
10:33:21 | 4865.00 | 100 |
10:33:21 | 4865.00 | 78 |
10:35:17 | 4863.00 | 156 |
10:35:17 | 4862.00 | 138 |
10:35:17 | 4862.00 | 54 |
10:35:17 | 4862.00 | 89 |
10:35:17 | 4862.00 | 163 |
10:35:17 | 4862.00 | 148 |
10:35:17 | 4862.00 | 100 |
10:35:17 | 4862.00 | 46 |
10:35:17 | 4862.00 | 142 |
10:35:17 | 4861.00 | 167 |
10:43:45 | 4861.00 | 159 |
10:43:45 | 4861.00 | 48 |
10:43:45 | 4861.00 | 17 |
10:43:45 | 4861.00 | 80 |
10:43:45 | 4860.00 | 155 |
10:43:45 | 4860.00 | 146 |
10:43:45 | 4860.00 | 111 |
10:43:45 | 4860.00 | 29 |
10:43:45 | 4860.00 | 150 |
10:43:45 | 4860.00 | 138 |
10:43:45 | 4859.00 | 95 |
10:43:45 | 4859.00 | 61 |
10:51:10 | 4868.00 | 100 |
10:51:10 | 4868.00 | 37 |
10:51:16 | 4866.00 | 4 |
10:51:16 | 4866.00 | 68 |
10:52:17 | 4867.00 | 162 |
10:52:21 | 4866.00 | 142 |
10:52:21 | 4866.00 | 165 |
10:52:21 | 4866.00 | 23 |
10:52:21 | 4866.00 | 144 |
10:52:21 | 4866.00 | 152 |
10:52:21 | 4866.00 | 156 |
10:52:21 | 4866.00 | 132 |
10:59:45 | 4865.00 | 141 |
10:59:45 | 4864.00 | 101 |
10:59:45 | 4864.00 | 134 |
10:59:45 | 4864.00 | 145 |
10:59:45 | 4864.00 | 182 |
10:59:45 | 4864.00 | 31 |
10:59:45 | 4864.00 | 132 |
10:59:45 | 4864.00 | 134 |
10:59:45 | 4864.00 | 131 |
11:08:12 | 4858.00 | 140 |
11:08:12 | 4858.00 | 139 |
11:08:17 | 4857.00 | 133 |
11:08:17 | 4857.00 | 133 |
11:08:17 | 4857.00 | 142 |
11:08:17 | 4857.00 | 140 |
11:08:17 | 4856.00 | 140 |
11:08:17 | 4856.00 | 177 |
11:08:17 | 4856.00 | 10 |
11:08:17 | 4856.00 | 148 |
11:08:17 | 4855.00 | 64 |
11:08:25 | 4855.00 | 100 |
11:08:25 | 4855.00 | 5 |
11:10:27 | 4853.00 | 82 |
11:10:27 | 4853.00 | 21 |
11:17:30 | 4855.00 | 55 |
11:18:01 | 4855.00 | 16 |
11:18:01 | 4855.00 | 16 |
11:18:01 | 4855.00 | 125 |
11:18:05 | 4854.00 | 194 |
11:22:49 | 4860.00 | 34 |
11:22:49 | 4860.00 | 100 |
11:22:58 | 4860.00 | 151 |
11:23:00 | 4860.00 | 300 |
11:23:00 | 4860.00 | 96 |
11:23:08 | 4858.00 | 38 |
11:23:08 | 4858.00 | 111 |
11:23:08 | 4857.00 | 85 |
11:23:08 | 4857.00 | 105 |
11:23:08 | 4857.00 | 151 |
11:23:08 | 4857.00 | 18 |
11:23:08 | 4857.00 | 22 |
11:23:08 | 4857.00 | 154 |
11:23:08 | 4857.00 | 84 |
11:23:08 | 4857.00 | 220 |
11:23:08 | 4857.00 | 269 |
11:23:08 | 4857.00 | 72 |
11:23:08 | 4857.00 | 138 |
11:32:08 | 4858.00 | 47 |
11:32:08 | 4858.00 | 90 |
11:32:08 | 4858.00 | 3 |
11:33:04 | 4858.00 | 105 |
11:33:04 | 4858.00 | 39 |
11:33:34 | 4855.00 | 155 |
11:33:34 | 4855.00 | 146 |
11:33:34 | 4854.00 | 15 |
11:33:34 | 4854.00 | 155 |
11:33:34 | 4854.00 | 133 |
11:33:34 | 4853.00 | 48 |
11:33:34 | 4853.00 | 100 |
11:38:25 | 4852.00 | 100 |
11:38:25 | 4852.00 | 31 |
11:39:48 | 4853.00 | 35 |
11:39:48 | 4853.00 | 100 |
11:39:48 | 4853.00 | 52 |
11:39:48 | 4853.00 | 29 |
11:39:48 | 4853.00 | 210 |
11:39:48 | 4853.00 | 150 |
11:39:48 | 4853.00 | 51 |
11:39:48 | 4853.00 | 81 |
11:44:27 | 4852.00 | 153 |
11:44:27 | 4851.00 | 144 |
11:44:28 | 4850.00 | 132 |
11:44:28 | 4850.00 | 150 |
11:44:28 | 4850.00 | 138 |
11:44:28 | 4850.00 | 35 |
11:44:28 | 4850.00 | 79 |
11:44:28 | 4850.00 | 116 |
11:44:28 | 4850.00 | 55 |
11:44:28 | 4850.00 | 45 |
11:44:28 | 4850.00 | 86 |
11:44:28 | 4849.00 | 135 |
11:44:36 | 4846.00 | 134 |
11:44:36 | 4846.00 | 8 |
11:52:41 | 4855.00 | 53 |
11:52:42 | 4855.00 | 42 |
11:55:24 | 4854.00 | 198 |
11:55:24 | 4854.00 | 77 |
11:55:24 | 4854.00 | 16 |
11:55:25 | 4853.00 | 145 |
11:55:25 | 4853.00 | 148 |
11:55:25 | 4853.00 | 100 |
11:55:25 | 4853.00 | 146 |
11:55:25 | 4853.00 | 148 |
11:55:25 | 4853.00 | 39 |
12:03:15 | 4855.00 | 242 |
12:03:15 | 4855.00 | 96 |
12:03:15 | 4855.00 | 96 |
12:03:15 | 4855.00 | 40 |
12:03:15 | 4854.00 | 200 |
12:03:15 | 4854.00 | 5 |
12:03:15 | 4854.00 | 24 |
12:03:15 | 4854.00 | 5 |
12:03:15 | 4854.00 | 5 |
12:03:15 | 4854.00 | 5 |
12:03:15 | 4854.00 | 5 |
12:03:15 | 4854.00 | 5 |
12:03:15 | 4854.00 | 5 |
12:03:15 | 4854.00 | 5 |
12:03:15 | 4854.00 | 5 |
12:03:15 | 4854.00 | 5 |
12:03:15 | 4854.00 | 5 |
12:03:15 | 4854.00 | 5 |
12:03:15 | 4854.00 | 2 |
12:03:15 | 4854.00 | 5 |
12:03:15 | 4854.00 | 5 |
12:03:15 | 4854.00 | 5 |
12:03:15 | 4854.00 | 5 |
12:03:15 | 4854.00 | 5 |
12:03:15 | 4854.00 | 5 |
12:03:15 | 4854.00 | 24 |
12:03:15 | 4854.00 | 24 |
12:03:15 | 4854.00 | 200 |
12:03:16 | 4854.00 | 24 |
12:03:17 | 4854.00 | 24 |
12:03:17 | 4854.00 | 24 |
12:03:17 | 4854.00 | 24 |
12:11:00 | 4859.00 | 155 |
12:11:54 | 4859.00 | 148 |
12:11:54 | 4858.00 | 258 |
12:11:54 | 4857.00 | 145 |
12:11:54 | 4857.00 | 68 |
12:11:54 | 4857.00 | 146 |
12:11:54 | 4857.00 | 114 |
12:11:54 | 4857.00 | 73 |
12:11:54 | 4857.00 | 138 |
12:11:54 | 4857.00 | 35 |
12:11:54 | 4857.00 | 87 |
12:11:54 | 4857.00 | 47 |
12:11:54 | 4856.00 | 187 |
12:18:14 | 4853.00 | 130 |
12:18:14 | 4853.00 | 143 |
12:18:14 | 4853.00 | 139 |
12:18:14 | 4853.00 | 145 |
12:18:14 | 4853.00 | 133 |
12:25:25 | 4855.00 | 108 |
12:25:25 | 4855.00 | 41 |
12:25:26 | 4854.00 | 130 |
12:25:26 | 4854.00 | 140 |
12:29:15 | 4858.00 | 89 |
12:29:15 | 4858.00 | 177 |
12:29:15 | 4857.00 | 144 |
12:29:15 | 4857.00 | 154 |
12:29:15 | 4857.00 | 153 |
12:29:15 | 4857.00 | 139 |
12:29:15 | 4857.00 | 159 |
12:29:16 | 4856.00 | 138 |
12:29:16 | 4856.00 | 169 |
12:37:10 | 4862.00 | 100 |
12:37:10 | 4862.00 | 35 |
12:37:10 | 4861.00 | 13 |
12:37:10 | 4861.00 | 136 |
12:37:10 | 4861.00 | 141 |
12:37:10 | 4861.00 | 142 |
12:37:10 | 4861.00 | 136 |
12:37:10 | 4861.00 | 123 |
12:37:10 | 4860.00 | 134 |
12:40:20 | 4861.00 | 147 |
12:40:20 | 4861.00 | 78 |
12:40:20 | 4861.00 | 69 |
12:45:00 | 4860.00 | 156 |
12:49:04 | 4863.00 | 131 |
12:49:42 | 4862.00 | 148 |
12:49:42 | 4862.00 | 155 |
12:51:55 | 4862.00 | 85 |
12:51:55 | 4862.00 | 114 |
12:52:17 | 4862.00 | 83 |
12:52:17 | 4862.00 | 30 |
12:52:17 | 4861.00 | 149 |
12:52:17 | 4861.00 | 149 |
12:57:06 | 4861.00 | 319 |
12:57:10 | 4861.00 | 100 |
12:57:29 | 4861.00 | 51 |
12:57:29 | 4861.00 | 162 |
12:58:33 | 4859.00 | 95 |
12:58:33 | 4859.00 | 52 |
12:58:33 | 4858.00 | 144 |
12:58:33 | 4858.00 | 158 |
12:58:33 | 4858.00 | 110 |
12:58:33 | 4858.00 | 45 |
12:58:33 | 4858.00 | 137 |
12:58:33 | 4858.00 | 186 |
12:58:33 | 4858.00 | 1 |
13:01:35 | 4851.00 | 101 |
13:01:35 | 4851.00 | 63 |
13:01:35 | 4851.00 | 141 |
13:01:35 | 4851.00 | 106 |
13:01:35 | 4851.00 | 33 |
13:01:36 | 4851.00 | 27 |
13:01:36 | 4851.00 | 73 |
13:05:53 | 4847.00 | 124 |
13:11:20 | 4851.00 | 300 |
13:11:20 | 4851.00 | 7 |
13:14:11 | 4853.00 | 142 |
13:14:11 | 4852.00 | 226 |
13:14:11 | 4852.00 | 1 |
13:14:11 | 4852.00 | 88 |
13:15:22 | 4850.00 | 152 |
13:15:22 | 4850.00 | 138 |
13:15:22 | 4850.00 | 156 |
13:15:22 | 4850.00 | 153 |
13:15:22 | 4850.00 | 156 |
13:15:22 | 4850.00 | 147 |
13:15:22 | 4850.00 | 161 |
13:15:22 | 4849.00 | 68 |
13:15:22 | 4849.00 | 132 |
13:15:22 | 4849.00 | 88 |
13:22:04 | 4850.00 | 134 |
13:22:04 | 4849.00 | 143 |
13:22:04 | 4849.00 | 100 |
13:22:04 | 4849.00 | 44 |
13:22:04 | 4849.00 | 56 |
13:22:04 | 4849.00 | 86 |
13:22:04 | 4849.00 | 130 |
13:22:04 | 4849.00 | 139 |
13:22:04 | 4849.00 | 112 |
13:22:04 | 4849.00 | 21 |
13:22:04 | 4849.00 | 147 |
13:22:04 | 4848.00 | 130 |
13:22:05 | 4848.00 | 142 |
13:25:46 | 4844.00 | 54 |
13:25:46 | 4844.00 | 7 |
13:25:46 | 4844.00 | 93 |
13:25:46 | 4844.00 | 143 |
13:25:46 | 4844.00 | 143 |
13:25:46 | 4843.00 | 152 |
13:25:46 | 4842.00 | 138 |
13:32:10 | 4843.00 | 56 |
13:32:10 | 4843.00 | 147 |
13:32:10 | 4843.00 | 93 |
13:32:11 | 4843.00 | 133 |
13:32:11 | 4843.00 | 133 |
13:32:11 | 4842.00 | 139 |
13:32:11 | 4842.00 | 143 |
13:32:11 | 4841.00 | 218 |
13:32:11 | 4841.00 | 135 |
13:36:06 | 4841.00 | 33 |
13:36:06 | 4841.00 | 108 |
13:36:06 | 4841.00 | 140 |
13:36:06 | 4841.00 | 152 |
13:36:06 | 4841.00 | 6 |
13:43:20 | 4845.00 | 147 |
13:44:01 | 4845.00 | 147 |
13:44:01 | 4844.00 | 126 |
13:44:01 | 4844.00 | 63 |
13:44:01 | 4844.00 | 39 |
13:44:01 | 4844.00 | 146 |
13:44:01 | 4844.00 | 122 |
13:44:01 | 4844.00 | 119 |
13:44:01 | 4844.00 | 56 |
13:44:01 | 4844.00 | 146 |
13:44:01 | 4844.00 | 47 |
13:44:01 | 4844.00 | 118 |
13:44:01 | 4844.00 | 158 |
13:49:40 | 4846.00 | 90 |
13:49:40 | 4846.00 | 130 |
13:49:40 | 4846.00 | 234 |
13:49:51 | 4844.00 | 41 |
13:49:51 | 4844.00 | 87 |
13:49:51 | 4844.00 | 139 |
13:49:51 | 4844.00 | 141 |
13:49:51 | 4844.00 | 137 |
13:49:51 | 4844.00 | 46 |
13:49:51 | 4844.00 | 31 |
13:49:51 | 4844.00 | 99 |
13:49:51 | 4844.00 | 15 |
13:49:57 | 4843.00 | 211 |
13:55:38 | 4852.00 | 105 |
13:55:38 | 4852.00 | 138 |
13:55:38 | 4852.00 | 151 |
13:55:38 | 4852.00 | 145 |
13:55:38 | 4852.00 | 45 |
13:55:38 | 4852.00 | 154 |
13:55:38 | 4852.00 | 55 |
13:55:38 | 4852.00 | 54 |
13:55:38 | 4852.00 | 35 |
13:55:38 | 4851.00 | 100 |
13:55:38 | 4851.00 | 42 |
13:55:38 | 4851.00 | 212 |
14:02:17 | 4844.00 | 126 |
14:02:17 | 4844.00 | 136 |
14:02:17 | 4844.00 | 74 |
14:02:17 | 4844.00 | 144 |
14:02:17 | 4844.00 | 9 |
14:02:17 | 4844.00 | 136 |
14:02:17 | 4844.00 | 59 |
14:02:17 | 4844.00 | 147 |
14:02:17 | 4844.00 | 151 |
14:02:19 | 4841.00 | 124 |
14:02:19 | 4841.00 | 91 |
14:02:19 | 4841.00 | 48 |
14:02:19 | 4841.00 | 124 |
14:11:02 | 4854.00 | 223 |
14:11:02 | 4854.00 | 18 |
14:11:02 | 4854.00 | 87 |
14:11:02 | 4853.00 | 168 |
14:11:02 | 4853.00 | 103 |
14:11:02 | 4853.00 | 156 |
14:11:02 | 4853.00 | 135 |
14:11:02 | 4853.00 | 22 |
14:11:02 | 4853.00 | 4 |
14:11:02 | 4853.00 | 145 |
14:11:02 | 4853.00 | 266 |
14:11:02 | 4853.00 | 200 |
14:11:02 | 4853.00 | 22 |
14:11:02 | 4853.00 | 19 |
14:11:02 | 4853.00 | 178 |
14:15:00 | 4855.00 | 140 |
14:15:00 | 4855.00 | 137 |
14:15:00 | 4855.00 | 138 |
14:15:00 | 4855.00 | 139 |
14:15:00 | 4855.00 | 139 |
14:15:00 | 4854.00 | 140 |
14:15:00 | 4854.00 | 143 |
14:16:45 | 4851.00 | 100 |
14:16:45 | 4851.00 | 31 |
14:23:10 | 4849.00 | 141 |
14:25:22 | 4850.00 | 125 |
14:25:22 | 4850.00 | 29 |
14:26:13 | 4850.00 | 234 |
14:26:13 | 4850.00 | 39 |
14:26:13 | 4850.00 | 140 |
14:26:13 | 4850.00 | 31 |
14:26:13 | 4849.00 | 100 |
14:26:13 | 4850.00 | 100 |
14:26:13 | 4849.00 | 57 |
14:26:13 | 4849.00 | 138 |
14:26:13 | 4849.00 | 42 |
14:26:13 | 4850.00 | 56 |
14:26:13 | 4850.00 | 68 |
14:26:13 | 4850.00 | 22 |
14:26:13 | 4849.00 | 82 |
14:26:13 | 4849.00 | 90 |
14:26:13 | 4849.00 | 179 |
14:26:13 | 4849.00 | 143 |
14:26:13 | 4849.00 | 200 |
14:26:13 | 4849.00 | 45 |
14:26:13 | 4849.00 | 35 |
14:26:13 | 4849.00 | 6 |
14:26:13 | 4849.00 | 35 |
14:26:13 | 4849.00 | 35 |
14:26:13 | 4849.00 | 10 |
14:26:13 | 4849.00 | 47 |
14:26:13 | 4849.00 | 100 |
14:26:13 | 4849.00 | 163 |
14:31:24 | 4852.00 | 71 |
14:31:24 | 4852.00 | 148 |
14:31:24 | 4852.00 | 81 |
14:31:24 | 4852.00 | 254 |
14:31:24 | 4852.00 | 56 |
14:31:24 | 4852.00 | 277 |
14:31:24 | 4852.00 | 133 |
14:31:24 | 4852.00 | 136 |
14:31:24 | 4852.00 | 51 |
14:31:24 | 4852.00 | 31 |
14:31:24 | 4852.00 | 56 |
14:31:24 | 4852.00 | 34 |
14:31:24 | 4852.00 | 12 |
14:31:24 | 4852.00 | 38 |
14:31:24 | 4852.00 | 64 |
14:31:24 | 4852.00 | 21 |
14:31:24 | 4852.00 | 62 |
14:31:24 | 4852.00 | 25 |
14:40:51 | 4857.00 | 181 |
14:40:51 | 4857.00 | 52 |
14:40:51 | 4857.00 | 462 |
14:40:51 | 4857.00 | 52 |
14:40:51 | 4857.00 | 52 |
14:40:51 | 4857.00 | 200 |
14:40:51 | 4857.00 | 5 |
14:40:51 | 4857.00 | 200 |
14:40:51 | 4857.00 | 5 |
14:40:51 | 4857.00 | 20 |
14:40:51 | 4857.00 | 35 |
14:40:51 | 4855.00 | 23 |
14:40:51 | 4856.00 | 40 |
14:40:51 | 4856.00 | 136 |
14:40:51 | 4856.00 | 288 |
14:40:51 | 4856.00 | 200 |
14:40:51 | 4856.00 | 298 |
14:40:51 | 4856.00 | 24 |
14:40:51 | 4856.00 | 145 |
14:40:51 | 4856.00 | 177 |
14:40:51 | 4856.00 | 24 |
14:40:51 | 4856.00 | 115 |
14:40:51 | 4856.00 | 12 |
14:40:51 | 4856.00 | 111 |
14:40:51 | 4856.00 | 24 |
14:40:51 | 4856.00 | 12 |
14:40:51 | 4856.00 | 23 |
14:40:51 | 4856.00 | 24 |
14:40:51 | 4856.00 | 12 |
14:40:51 | 4856.00 | 12 |
14:40:51 | 4856.00 | 12 |
14:40:51 | 4856.00 | 12 |
14:40:51 | 4856.00 | 12 |
14:40:51 | 4856.00 | 24 |
14:40:51 | 4856.00 | 12 |
14:40:51 | 4856.00 | 12 |
14:40:51 | 4856.00 | 12 |
14:40:51 | 4856.00 | 24 |
14:40:51 | 4856.00 | 12 |
14:40:51 | 4856.00 | 12 |
14:40:51 | 4856.00 | 11 |
14:40:51 | 4856.00 | 12 |
14:40:51 | 4856.00 | 12 |
14:40:51 | 4856.00 | 24 |
14:40:51 | 4856.00 | 24 |
14:40:51 | 4856.00 | 12 |
14:40:51 | 4855.00 | 107 |
14:40:52 | 4855.00 | 275 |
14:47:11 | 4853.00 | 2 |
14:47:11 | 4853.00 | 20 |
14:47:11 | 4853.00 | 150 |
14:47:11 | 4853.00 | 150 |
14:47:11 | 4853.00 | 12 |
14:47:11 | 4853.00 | 202 |
14:47:11 | 4853.00 | 141 |
14:47:11 | 4853.00 | 92 |
14:47:11 | 4853.00 | 12 |
14:47:11 | 4853.00 | 237 |
14:51:28 | 4860.00 | 147 |
14:53:10 | 4860.00 | 148 |
14:53:10 | 4860.00 | 110 |
14:53:10 | 4860.00 | 8 |
14:53:10 | 4860.00 | 14 |
14:53:10 | 4860.00 | 261 |
14:53:10 | 4860.00 | 87 |
14:53:10 | 4860.00 | 13 |
14:53:10 | 4859.00 | 77 |
14:53:10 | 4859.00 | 148 |
14:53:10 | 4859.00 | 20 |
14:53:10 | 4859.00 | 8 |
14:53:10 | 4859.00 | 101 |
14:53:10 | 4859.00 | 94 |
14:53:10 | 4859.00 | 38 |
14:53:10 | 4859.00 | 147 |
14:53:10 | 4859.00 | 63 |
14:53:10 | 4859.00 | 8 |
14:53:10 | 4859.00 | 200 |
14:53:10 | 4859.00 | 40 |
14:53:10 | 4859.00 | 241 |
14:53:10 | 4859.00 | 158 |
14:53:10 | 4859.00 | 200 |
14:53:10 | 4859.00 | 1 |
14:53:10 | 4859.00 | 38 |
14:53:15 | 4857.00 | 208 |
14:53:15 | 4857.00 | 61 |
14:53:15 | 4857.00 | 12 |
14:53:15 | 4857.00 | 20 |
14:53:15 | 4857.00 | 5 |
14:53:15 | 4856.00 | 100 |
14:53:15 | 4856.00 | 32 |
14:53:15 | 4856.00 | 68 |
14:53:15 | 4856.00 | 78 |
14:53:15 | 4856.00 | 140 |
14:58:46 | 4864.00 | 88 |
14:58:46 | 4864.00 | 227 |
14:58:46 | 4864.00 | 132 |
14:58:46 | 4864.00 | 27 |
14:58:46 | 4864.00 | 147 |
14:58:46 | 4864.00 | 149 |
14:58:46 | 4864.00 | 39 |
14:58:46 | 4864.00 | 155 |
14:58:46 | 4864.00 | 160 |
14:58:46 | 4864.00 | 166 |
14:58:46 | 4864.00 | 90 |
14:58:46 | 4864.00 | 156 |
15:06:50 | 4858.00 | 100 |
15:06:50 | 4858.00 | 101 |
15:06:50 | 4858.00 | 155 |
15:06:50 | 4858.00 | 46 |
15:06:50 | 4858.00 | 32 |
15:08:24 | 4859.00 | 96 |
15:08:24 | 4859.00 | 8 |
15:08:24 | 4859.00 | 79 |
15:08:24 | 4859.00 | 137 |
15:08:24 | 4859.00 | 367 |
15:08:24 | 4859.00 | 131 |
15:08:24 | 4858.00 | 15 |
15:08:24 | 4858.00 | 49 |
15:08:24 | 4858.00 | 3 |
15:08:24 | 4858.00 | 2 |
15:08:24 | 4858.00 | 3 |
15:08:24 | 4858.00 | 7 |
15:08:24 | 4858.00 | 169 |
15:08:24 | 4858.00 | 94 |
15:08:24 | 4858.00 | 235 |
15:08:24 | 4858.00 | 174 |
15:08:24 | 4858.00 | 106 |
15:08:24 | 4858.00 | 101 |
15:08:24 | 4858.00 | 26 |
15:08:24 | 4858.00 | 21 |
15:08:24 | 4858.00 | 108 |
15:08:25 | 4858.00 | 30 |
15:08:25 | 4858.00 | 21 |
15:08:25 | 4858.00 | 258 |
15:08:25 | 4858.00 | 9 |
15:08:25 | 4858.00 | 188 |
15:08:25 | 4858.00 | 30 |
15:08:25 | 4858.00 | 8 |
15:08:25 | 4858.00 | 92 |
15:08:25 | 4858.00 | 49 |
15:08:25 | 4857.00 | 201 |
15:08:25 | 4857.00 | 30 |
15:10:10 | 4855.00 | 139 |
15:10:10 | 4854.00 | 131 |
15:10:10 | 4854.00 | 140 |
15:10:10 | 4854.00 | 83 |
15:10:10 | 4854.00 | 52 |
15:16:37 | 4856.00 | 19 |
15:16:37 | 4856.00 | 138 |
15:16:37 | 4856.00 | 143 |
15:16:37 | 4856.00 | 117 |
15:16:37 | 4856.00 | 117 |
15:16:37 | 4856.00 | 16 |
15:16:37 | 4856.00 | 4 |
15:16:37 | 4856.00 | 27 |
15:16:37 | 4856.00 | 140 |
15:16:37 | 4856.00 | 24 |
15:16:37 | 4856.00 | 24 |
15:16:37 | 4856.00 | 24 |
15:16:37 | 4856.00 | 24 |
15:16:37 | 4856.00 | 4 |
15:16:37 | 4856.00 | 126 |
15:16:37 | 4856.00 | 325 |
15:16:37 | 4856.00 | 270 |
15:16:37 | 4856.00 | 200 |
15:16:37 | 4856.00 | 31 |
15:16:37 | 4856.00 | 24 |
15:16:37 | 4856.00 | 90 |
15:16:37 | 4856.00 | 71 |
15:16:37 | 4855.00 | 153 |
15:18:55 | 4852.00 | 137 |
15:18:55 | 4852.00 | 135 |
15:18:55 | 4852.00 | 139 |
15:18:55 | 4852.00 | 133 |
15:18:55 | 4851.00 | 118 |
15:18:55 | 4851.00 | 132 |
15:18:55 | 4851.00 | 130 |
15:18:55 | 4851.00 | 109 |
15:18:55 | 4851.00 | 29 |
15:18:55 | 4851.00 | 22 |
15:23:31 | 4848.00 | 43 |
15:23:31 | 4848.00 | 100 |
15:23:31 | 4848.00 | 180 |
15:23:31 | 4848.00 | 71 |
15:23:31 | 4848.00 | 140 |
15:23:31 | 4848.00 | 151 |
15:23:31 | 4848.00 | 140 |
15:23:31 | 4848.00 | 89 |
15:23:31 | 4848.00 | 44 |
15:23:31 | 4848.00 | 199 |
15:23:31 | 4848.00 | 1 |
15:23:31 | 4847.00 | 27 |
15:23:32 | 4847.00 | 83 |
15:23:32 | 4847.00 | 100 |
15:23:32 | 4847.00 | 17 |
15:23:32 | 4847.00 | 83 |
15:23:32 | 4847.00 | 145 |
15:27:12 | 4846.00 | 22 |
15:27:12 | 4846.00 | 101 |
15:27:12 | 4847.00 | 141 |
15:27:12 | 4847.00 | 144 |
15:27:12 | 4847.00 | 205 |
15:27:12 | 4847.00 | 129 |
15:27:12 | 4847.00 | 134 |
15:27:12 | 4847.00 | 134 |
15:27:12 | 4847.00 | 135 |
15:27:12 | 4847.00 | 133 |
15:35:00 | 4848.00 | 31 |
15:35:47 | 4849.00 | 83 |
15:35:47 | 4849.00 | 26 |
15:35:47 | 4849.00 | 47 |
15:36:06 | 4849.00 | 129 |
15:36:35 | 4849.00 | 100 |
15:36:55 | 4849.00 | 138 |
15:36:55 | 4849.00 | 33 |
15:36:55 | 4849.00 | 124 |
15:36:55 | 4849.00 | 276 |
15:36:55 | 4849.00 | 13 |
15:36:55 | 4849.00 | 134 |
15:36:55 | 4849.00 | 81 |
15:36:55 | 4849.00 | 134 |
15:36:55 | 4849.00 | 113 |
15:36:55 | 4848.00 | 161 |
15:36:55 | 4848.00 | 10 |
15:39:05 | 4849.00 | 24 |
15:39:05 | 4849.00 | 129 |
15:39:05 | 4849.00 | 109 |
15:39:05 | 4849.00 | 110 |
15:39:05 | 4849.00 | 69 |
15:39:05 | 4849.00 | 66 |
15:39:05 | 4849.00 | 46 |
15:39:43 | 4847.00 | 27 |
15:39:44 | 4848.00 | 217 |
15:39:55 | 4847.00 | 125 |
15:39:55 | 4847.00 | 144 |
15:39:55 | 4847.00 | 145 |
15:39:55 | 4847.00 | 108 |
15:39:55 | 4847.00 | 225 |
15:39:55 | 4847.00 | 132 |
15:39:55 | 4847.00 | 66 |
15:39:55 | 4847.00 | 244 |
15:39:55 | 4847.00 | 181 |
15:39:55 | 4847.00 | 308 |
15:39:55 | 4847.00 | 323 |
15:39:55 | 4847.00 | 249 |
15:39:55 | 4847.00 | 281 |
15:44:27 | 4848.00 | 105 |
15:44:27 | 4848.00 | 136 |
15:44:27 | 4848.00 | 147 |
15:44:27 | 4848.00 | 22 |
15:44:27 | 4848.00 | 115 |
15:44:27 | 4848.00 | 140 |
15:44:27 | 4848.00 | 145 |
15:44:27 | 4848.00 | 14 |
15:44:27 | 4848.00 | 207 |
15:44:27 | 4848.00 | 218 |
15:44:27 | 4848.00 | 148 |
15:44:27 | 4848.00 | 51 |
15:44:27 | 4847.00 | 132 |
15:47:11 | 4846.00 | 148 |
15:47:11 | 4846.00 | 139 |
15:47:11 | 4846.00 | 145 |
15:47:11 | 4846.00 | 143 |
15:47:11 | 4846.00 | 134 |
15:47:11 | 4846.00 | 100 |
15:47:11 | 4845.00 | 196 |
15:47:11 | 4845.00 | 146 |
15:47:11 | 4846.00 | 45 |
15:51:26 | 4845.00 | 155 |
15:51:26 | 4845.00 | 22 |
15:51:26 | 4845.00 | 202 |
15:51:27 | 4845.00 | 152 |
15:51:27 | 4845.00 | 144 |
15:51:27 | 4845.00 | 103 |
15:51:27 | 4845.00 | 133 |
15:51:27 | 4845.00 | 62 |
15:51:27 | 4845.00 | 8 |
15:51:27 | 4845.00 | 24 |
15:51:27 | 4845.00 | 76 |
15:51:27 | 4845.00 | 144 |
15:51:27 | 4845.00 | 115 |
15:51:27 | 4845.00 | 239 |
15:51:27 | 4845.00 | 121 |
15:57:35 | 4849.00 | 155 |
15:58:20 | 4847.00 | 144 |
15:58:20 | 4847.00 | 120 |
15:58:20 | 4847.00 | 3 |
15:58:20 | 4847.00 | 130 |
15:58:20 | 4847.00 | 85 |
15:58:20 | 4847.00 | 164 |
15:58:20 | 4847.00 | 124 |
15:58:20 | 4848.00 | 157 |
15:58:20 | 4848.00 | 168 |
15:58:20 | 4847.00 | 25 |
15:58:20 | 4847.00 | 28 |
15:58:20 | 4847.00 | 26 |
15:58:20 | 4847.00 | 2 |
15:58:21 | 4847.00 | 3 |
15:58:21 | 4847.00 | 237 |
16:01:06 | 4849.00 | 17 |
16:01:06 | 4849.00 | 82 |
16:01:06 | 4849.00 | 210 |
16:03:16 | 4850.00 | 18 |
16:03:16 | 4850.00 | 17 |
16:03:45 | 4851.00 | 100 |
16:03:45 | 4851.00 | 51 |
16:03:45 | 4850.00 | 82 |
16:03:45 | 4850.00 | 10 |
16:03:45 | 4850.00 | 84 |
16:03:45 | 4850.00 | 10 |
16:03:45 | 4850.00 | 65 |
16:03:45 | 4850.00 | 6 |
16:03:45 | 4850.00 | 140 |
16:03:45 | 4850.00 | 211 |
16:03:45 | 4850.00 | 217 |
16:03:45 | 4850.00 | 54 |
16:03:45 | 4849.00 | 8 |
16:03:45 | 4849.00 | 218 |
16:03:45 | 4849.00 | 143 |
16:03:45 | 4849.00 | 136 |
16:03:45 | 4849.00 | 69 |
16:03:45 | 4849.00 | 131 |
16:03:45 | 4849.00 | 9 |
16:03:45 | 4849.00 | 5 |
16:03:45 | 4849.00 | 200 |
16:03:45 | 4849.00 | 170 |
16:03:45 | 4849.00 | 200 |
16:03:45 | 4849.00 | 82 |
16:03:45 | 4849.00 | 183 |
16:03:45 | 4849.00 | 49 |
16:03:45 | 4849.00 | 29 |
16:03:45 | 4849.00 | 180 |
16:03:45 | 4849.00 | 103 |
16:03:45 | 4849.00 | 44 |
16:03:45 | 4849.00 | 23 |
16:03:45 | 4849.00 | 29 |
16:03:45 | 4849.00 | 49 |
16:03:45 | 4849.00 | 5 |
16:03:45 | 4849.00 | 9 |
16:03:45 | 4849.00 | 29 |
16:03:45 | 4849.00 | 49 |
16:03:45 | 4849.00 | 45 |
16:03:45 | 4849.00 | 234 |
16:03:45 | 4849.00 | 174 |
16:03:45 | 4849.00 | 58 |
16:03:45 | 4848.00 | 153 |
16:10:37 | 4849.00 | 155 |
16:10:37 | 4849.00 | 144 |
16:11:55 | 4853.00 | 45 |
16:11:55 | 4853.00 | 11 |
16:11:55 | 4853.00 | 44 |
16:11:55 | 4853.00 | 206 |
16:11:55 | 4853.00 | 279 |
16:11:55 | 4853.00 | 192 |
16:11:55 | 4853.00 | 8 |
16:11:55 | 4853.00 | 166 |
16:12:35 | 4853.00 | 28 |
16:12:35 | 4853.00 | 179 |
16:12:35 | 4853.00 | 156 |
16:14:38 | 4855.00 | 91 |
16:14:38 | 4855.00 | 37 |
16:14:38 | 4855.00 | 160 |
16:14:38 | 4855.00 | 60 |
16:14:38 | 4855.00 | 60 |
16:15:01 | 4854.00 | 129 |
16:15:01 | 4854.00 | 213 |
16:15:01 | 4854.00 | 229 |
16:15:01 | 4854.00 | 118 |
16:15:01 | 4854.00 | 111 |
16:15:02 | 4853.00 | 77 |
16:15:02 | 4853.00 | 130 |
16:15:02 | 4853.00 | 24 |
16:15:02 | 4853.00 | 49 |
16:15:02 | 4854.00 | 72 |
16:15:02 | 4854.00 | 46 |
16:15:02 | 4854.00 | 5 |
16:15:02 | 4854.00 | 77 |
16:15:02 | 4854.00 | 23 |
16:15:02 | 4854.00 | 17 |
16:15:02 | 4853.00 | 9 |
16:15:02 | 4853.00 | 5 |
16:15:02 | 4853.00 | 17 |
16:16:10 | 4863.00 | 186 |
16:16:57 | 4862.00 | 276 |
16:17:30 | 4860.00 | 231 |
16:18:54 | 4865.00 | 421 |
16:18:54 | 4865.00 | 408 |
16:18:54 | 4865.00 | 68 |
16:18:54 | 4865.00 | 164 |
16:18:54 | 4865.00 | 90 |
16:20:00 | 4864.00 | 200 |
16:20:31 | 4863.00 | 61 |
16:21:04 | 4864.00 | 50 |
16:21:04 | 4864.00 | 9 |
16:21:04 | 4864.00 | 10 |
16:21:04 | 4864.00 | 38 |
16:21:04 | 4864.00 | 190 |
16:21:04 | 4864.00 | 50 |
16:21:04 | 4864.00 | 9 |
16:21:04 | 4864.00 | 200 |
16:21:05 | 4864.00 | 200 |
16:21:05 | 4864.00 | 9 |
16:21:05 | 4864.00 | 50 |
16:21:05 | 4864.00 | 50 |
16:21:05 | 4864.00 | 9 |
16:21:05 | 4864.00 | 200 |
16:21:05 | 4864.00 | 200 |
16:21:05 | 4864.00 | 9 |
16:21:05 | 4864.00 | 50 |
16:21:05 | 4864.00 | 17 |
16:21:05 | 4864.00 | 9 |
16:21:06 | 4864.00 | 200 |
16:21:06 | 4864.00 | 124 |
16:21:06 | 4864.00 | 33 |
16:21:06 | 4864.00 | 37 |
16:21:06 | 4864.00 | 50 |
16:21:06 | 4864.00 | 50 |
16:21:06 | 4864.00 | 44 |
16:21:06 | 4864.00 | 50 |
16:21:06 | 4864.00 | 90 |
16:21:06 | 4863.00 | 211 |
16:21:06 | 4863.00 | 88 |
16:21:06 | 4864.00 | 47 |
16:21:06 | 4863.00 | 245 |
16:21:06 | 4863.00 | 19 |
16:21:06 | 4863.00 | 43 |
16:21:06 | 4863.00 | 258 |
16:21:06 | 4863.00 | 193 |
16:21:06 | 4863.00 | 193 |
16:21:06 | 4863.00 | 50 |
16:21:06 | 4863.00 | 43 |
16:21:06 | 4863.00 | 193 |
16:21:06 | 4863.00 | 43 |
16:21:06 | 4863.00 | 150 |
16:21:06 | 4863.00 | 193 |
16:21:06 | 4863.00 | 43 |
16:21:06 | 4863.00 | 150 |
16:21:06 | 4863.00 | 19 |
16:21:06 | 4863.00 | 19 |
16:21:06 | 4863.00 | 2 |
16:21:06 | 4863.00 | 19 |
16:21:06 | 4863.00 | 19 |
16:21:06 | 4863.00 | 19 |
16:21:06 | 4863.00 | 26 |
16:21:06 | 4863.00 | 75 |
16:25:48 | 4861.00 | 935 |
16:25:49 | 4860.00 | 18 |
16:25:49 | 4860.00 | 18 |
16:25:49 | 4860.00 | 18 |
16:25:49 | 4860.00 | 18 |
16:25:49 | 4860.00 | 18 |
16:25:49 | 4860.00 | 18 |
16:27:23 | 4862.00 | 235 |
16:27:23 | 4862.00 | 9 |
16:27:23 | 4862.00 | 33 |
16:27:23 | 4862.00 | 19 |
16:27:23 | 4862.00 | 3 |
16:27:23 | 4862.00 | 1 |
16:27:23 | 4862.00 | 244 |
16:27:23 | 4862.00 | 36 |
16:27:23 | 4862.00 | 151 |
16:27:23 | 4862.00 | 2 |
16:27:23 | 4862.00 | 18 |
16:27:23 | 4862.00 | 2 |
16:27:23 | 4862.00 | 20 |
16:27:23 | 4862.00 | 20 |
16:27:23 | 4862.00 | 2 |
16:27:23 | 4862.00 | 18 |
16:27:23 | 4862.00 | 73 |
16:27:23 | 4862.00 | 60 |
16:27:23 | 4862.00 | 20 |
16:27:23 | 4862.00 | 16 |
16:27:23 | 4862.00 | 184 |
16:27:23 | 4862.00 | 20 |
16:27:23 | 4862.00 | 200 |
16:27:23 | 4862.00 | 27 |
16:27:23 | 4862.00 | 57 |
16:27:24 | 4861.00 | 1 |
16:27:26 | 4861.00 | 35 |
16:27:26 | 4861.00 | 199 |
16:27:26 | 4861.00 | 1 |
16:28:25 | 4865.00 | 216 |
16:28:25 | 4865.00 | 81 |
16:28:25 | 4865.00 | 6 |
16:28:25 | 4865.00 | 115 |
16:28:25 | 4865.00 | 19 |
Related Shares:
Whitbread