26th Mar 2025 07:00
London Stock Exchange Group PLC
TRANSACTIONS IN OWN SECURITIES
26 March 2025
London Stock Exchange Group plc (LSEG) announces today that it has purchased the following number of its ordinary shares of 679/86 pence each on the London Stock Exchange from Morgan Stanley & Co. International Plc (Morgan Stanley) as part of its share buyback programme, as announced on 3 March 2025:
Ordinary Shares
Date of purchase: | 25 March 2025 |
Number of ordinary shares purchased: | 74,962 |
Highest price paid per share: | 11,225.00p |
Lowest price paid per share: | 11,115.00p |
Volume weighted average price per share: | 11,165.15p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 13,087,254 of its ordinary shares of 679/86 pence each in treasury and has 530,501,355 ordinary shares of 679/86 pence each in issue (excluding treasury shares). Therefore, the total voting rights in the Company will be 530,501,355. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Market Abuse Regulation (EU) No 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018, as implemented, retained, amended, extended, re-enacted or otherwise given effect in the United Kingdom from 1 January 2021 and as amended or supplemented in the United Kingdom thereafter) a full breakdown of the individual trades made by the Morgan Stanley on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
London Stock Exchange Group plc | |
Lucie Holloway, Rhiannon Davies (Media) | +44 (0)20 7797 1222 |
Peregrine Riviere (Investors) |
Schedule of Purchases
Shares purchased: | 74,962 (ISIN: GB00B0SWJX34) |
Date of purchases: | 25 March 2025 |
Investment firm: | Morgan Stanley & Co. International Plc |
Aggregate Information:
Venue | Volume weighted average price | Aggregated Volume | Lowest price per share | Highest price per share |
XLON | 11,166.74p | 54,188 | 11,120.00p | 11,225.00p |
TRQX | 11,160.98p | 20,774 | 11,115.00p | 11,220.00p |
Detailed Information:
Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
25/03/2025 | 08:00:27 | GBP | 299 | 11205.00 | XLON | E0MT7sU1mlHJ |
25/03/2025 | 08:00:27 | GBP | 274 | 11215.00 | XLON | E0MT7sU1mlGq |
25/03/2025 | 08:05:00 | GBP | 315 | 11210.00 | XLON | E0MT7sU1mzDu |
25/03/2025 | 08:05:00 | GBP | 173 | 11210.00 | TRQX | E0MT7sVCSlKd |
25/03/2025 | 08:09:13 | GBP | 25 | 11210.00 | XLON | E0MT7sU1n8Ur |
25/03/2025 | 08:09:13 | GBP | 56 | 11210.00 | XLON | E0MT7sU1n8Ut |
25/03/2025 | 08:09:13 | GBP | 24 | 11210.00 | XLON | E0MT7sU1n8Uv |
25/03/2025 | 08:09:13 | GBP | 15 | 11210.00 | XLON | E0MT7sU1n8Uz |
25/03/2025 | 08:09:13 | GBP | 29 | 11210.00 | XLON | E0MT7sU1n8V4 |
25/03/2025 | 08:09:13 | GBP | 21 | 11210.00 | XLON | E0MT7sU1n8V7 |
25/03/2025 | 08:09:13 | GBP | 18 | 11210.00 | XLON | E0MT7sU1n8V9 |
25/03/2025 | 08:09:13 | GBP | 63 | 11210.00 | XLON | E0MT7sU1n8VG |
25/03/2025 | 08:09:13 | GBP | 89 | 11210.00 | XLON | E0MT7sU1n8VI |
25/03/2025 | 08:09:13 | GBP | 189 | 11215.00 | XLON | E0MT7sU1n8TK |
25/03/2025 | 08:09:13 | GBP | 104 | 11215.00 | TRQX | E0MT7sVCTPwd |
25/03/2025 | 08:12:35 | GBP | 90 | 11215.00 | XLON | E0MT7sU1nF2d |
25/03/2025 | 08:12:35 | GBP | 232 | 11215.00 | XLON | E0MT7sU1nF2f |
25/03/2025 | 08:12:35 | GBP | 90 | 11215.00 | XLON | E0MT7sU1nF2S |
25/03/2025 | 08:12:35 | GBP | 70 | 11215.00 | XLON | E0MT7sU1nF30 |
25/03/2025 | 08:12:35 | GBP | 20 | 11215.00 | XLON | E0MT7sU1nF37 |
25/03/2025 | 08:13:29 | GBP | 124 | 11220.00 | XLON | E0MT7sU1nGdr |
25/03/2025 | 08:13:56 | GBP | 246 | 11215.00 | XLON | E0MT7sU1nHCe |
25/03/2025 | 08:13:56 | GBP | 134 | 11215.00 | TRQX | E0MT7sVCU3pa |
25/03/2025 | 08:18:49 | GBP | 233 | 11220.00 | XLON | E0MT7sU1nQYr |
25/03/2025 | 08:18:49 | GBP | 35 | 11220.00 | XLON | E0MT7sU1nQYt |
25/03/2025 | 08:18:49 | GBP | 233 | 11220.00 | XLON | E0MT7sU1nQYx |
25/03/2025 | 08:18:49 | GBP | 138 | 11220.00 | XLON | E0MT7sU1nQYz |
25/03/2025 | 08:18:49 | GBP | 44 | 11220.00 | XLON | E0MT7sU1nQZ3 |
25/03/2025 | 08:18:49 | GBP | 107 | 11220.00 | XLON | E0MT7sU1nQZa |
25/03/2025 | 08:18:49 | GBP | 50 | 11220.00 | XLON | E0MT7sU1nQZc |
25/03/2025 | 08:18:49 | GBP | 113 | 11220.00 | TRQX | E0MT7sVCUlIg |
25/03/2025 | 08:18:49 | GBP | 14 | 11220.00 | TRQX | E0MT7sVCUlIk |
25/03/2025 | 08:18:49 | GBP | 29 | 11220.00 | TRQX | E0MT7sVCUlJA |
25/03/2025 | 08:18:49 | GBP | 42 | 11220.00 | TRQX | E0MT7sVCUlKi |
25/03/2025 | 08:18:49 | GBP | 18 | 11220.00 | TRQX | E0MT7sVCUlLE |
25/03/2025 | 08:22:00 | GBP | 275 | 11225.00 | XLON | E0MT7sU1nVER |
25/03/2025 | 08:22:02 | GBP | 276 | 11220.00 | XLON | E0MT7sU1nVJV |
25/03/2025 | 08:24:55 | GBP | 91 | 11200.00 | XLON | E0MT7sU1nZYJ |
25/03/2025 | 08:24:55 | GBP | 51 | 11200.00 | TRQX | E0MT7sVCVVvG |
25/03/2025 | 08:24:55 | GBP | 51 | 11200.00 | TRQX | E0MT7sVCVVvO |
25/03/2025 | 08:29:08 | GBP | 275 | 11195.00 | XLON | E0MT7sU1ngWd |
25/03/2025 | 08:29:08 | GBP | 119 | 11195.00 | TRQX | E0MT7sVCVyVd |
25/03/2025 | 08:31:18 | GBP | 243 | 11185.00 | TRQX | E0MT7sVCWGCv |
25/03/2025 | 08:31:18 | GBP | 26 | 11185.00 | TRQX | E0MT7sVCWGCy |
25/03/2025 | 08:32:41 | GBP | 284 | 11185.00 | XLON | E0MT7sU1nmsz |
25/03/2025 | 08:34:01 | GBP | 36 | 11190.00 | XLON | E0MT7sU1noet |
25/03/2025 | 08:34:01 | GBP | 239 | 11190.00 | XLON | E0MT7sU1noev |
25/03/2025 | 08:38:16 | GBP | 59 | 11185.00 | XLON | E0MT7sU1ntmo |
25/03/2025 | 08:40:28 | GBP | 45 | 11185.00 | XLON | E0MT7sU1nwkA |
25/03/2025 | 08:40:28 | GBP | 253 | 11185.00 | XLON | E0MT7sU1nwkC |
25/03/2025 | 08:40:28 | GBP | 195 | 11185.00 | TRQX | E0MT7sVCXFvU |
25/03/2025 | 08:42:30 | GBP | 280 | 11180.00 | XLON | E0MT7sU1nzN3 |
25/03/2025 | 08:45:12 | GBP | 22 | 11175.00 | TRQX | E0MT7sVCXgVp |
25/03/2025 | 08:45:57 | GBP | 24 | 11175.00 | XLON | E0MT7sU1o4FK |
25/03/2025 | 08:45:57 | GBP | 138 | 11175.00 | XLON | E0MT7sU1o4FO |
25/03/2025 | 08:45:59 | GBP | 85 | 11175.00 | TRQX | E0MT7sVCXmWu |
25/03/2025 | 08:46:10 | GBP | 36 | 11175.00 | TRQX | E0MT7sVCXo6y |
25/03/2025 | 08:46:10 | GBP | 131 | 11175.00 | TRQX | E0MT7sVCXo71 |
25/03/2025 | 08:51:34 | GBP | 46 | 11180.00 | TRQX | E0MT7sVCYEzV |
25/03/2025 | 08:51:34 | GBP | 94 | 11180.00 | TRQX | E0MT7sVCYEzX |
25/03/2025 | 08:52:48 | GBP | 74 | 11185.00 | XLON | E0MT7sU1oD4V |
25/03/2025 | 08:52:48 | GBP | 58 | 11185.00 | XLON | E0MT7sU1oD4X |
25/03/2025 | 08:53:54 | GBP | 122 | 11185.00 | TRQX | E0MT7sVCYQqn |
25/03/2025 | 08:54:58 | GBP | 32 | 11185.00 | XLON | E0MT7sU1oFy6 |
25/03/2025 | 08:54:58 | GBP | 45 | 11185.00 | TRQX | E0MT7sVCYWwM |
25/03/2025 | 08:54:58 | GBP | 57 | 11185.00 | TRQX | E0MT7sVCYWwO |
25/03/2025 | 08:55:08 | GBP | 249 | 11180.00 | TRQX | E0MT7sVCYY5R |
25/03/2025 | 08:55:48 | GBP | 14 | 11180.00 | TRQX | E0MT7sVCYb8u |
25/03/2025 | 08:56:29 | GBP | 92 | 11180.00 | XLON | E0MT7sU1oHXf |
25/03/2025 | 08:56:29 | GBP | 59 | 11180.00 | XLON | E0MT7sU1oHXh |
25/03/2025 | 08:56:29 | GBP | 482 | 11180.00 | XLON | E0MT7sU1oHXW |
25/03/2025 | 08:56:29 | GBP | 92 | 11180.00 | XLON | E0MT7sU1oHXY |
25/03/2025 | 09:00:30 | GBP | 90 | 11175.00 | XLON | E0MT7sU1oL3h |
25/03/2025 | 09:00:30 | GBP | 12 | 11175.00 | XLON | E0MT7sU1oL3j |
25/03/2025 | 09:00:30 | GBP | 90 | 11175.00 | XLON | E0MT7sU1oL3n |
25/03/2025 | 09:00:30 | GBP | 102 | 11175.00 | XLON | E0MT7sU1oL3s |
25/03/2025 | 09:00:30 | GBP | 27 | 11175.00 | XLON | E0MT7sU1oL3u |
25/03/2025 | 09:00:30 | GBP | 62 | 11175.00 | XLON | E0MT7sU1oL47 |
25/03/2025 | 09:00:30 | GBP | 57 | 11175.00 | TRQX | E0MT7sVCYr2g |
25/03/2025 | 09:00:30 | GBP | 57 | 11175.00 | TRQX | E0MT7sVCYr2m |
25/03/2025 | 09:02:32 | GBP | 216 | 11165.00 | XLON | E0MT7sU1oN4Z |
25/03/2025 | 09:06:41 | GBP | 222 | 11165.00 | XLON | E0MT7sU1oRm7 |
25/03/2025 | 09:08:41 | GBP | 200 | 11170.00 | TRQX | E0MT7sVCZUqT |
25/03/2025 | 09:08:41 | GBP | 39 | 11170.00 | TRQX | E0MT7sVCZUqW |
25/03/2025 | 09:09:13 | GBP | 206 | 11165.00 | XLON | E0MT7sU1oUtZ |
25/03/2025 | 09:14:30 | GBP | 222 | 11160.00 | XLON | E0MT7sU1oaFq |
25/03/2025 | 09:14:30 | GBP | 219 | 11160.00 | XLON | E0MT7sU1oaFs |
25/03/2025 | 09:17:04 | GBP | 223 | 11160.00 | XLON | E0MT7sU1ocxG |
25/03/2025 | 09:17:04 | GBP | 217 | 11160.00 | XLON | E0MT7sU1ocxK |
25/03/2025 | 09:21:08 | GBP | 95 | 11145.00 | XLON | E0MT7sU1oi9S |
25/03/2025 | 09:21:08 | GBP | 164 | 11145.00 | XLON | E0MT7sU1oi9U |
25/03/2025 | 09:21:08 | GBP | 18 | 11145.00 | XLON | E0MT7sU1oi9Y |
25/03/2025 | 09:24:11 | GBP | 236 | 11140.00 | XLON | E0MT7sU1olbA |
25/03/2025 | 09:24:11 | GBP | 236 | 11140.00 | XLON | E0MT7sU1olbC |
25/03/2025 | 09:29:03 | GBP | 272 | 11125.00 | XLON | E0MT7sU1or8a |
25/03/2025 | 09:29:03 | GBP | 149 | 11125.00 | TRQX | E0MT7sVCb50C |
25/03/2025 | 09:32:38 | GBP | 72 | 11140.00 | TRQX | E0MT7sVCbO99 |
25/03/2025 | 09:32:38 | GBP | 169 | 11140.00 | TRQX | E0MT7sVCbO9C |
25/03/2025 | 09:33:55 | GBP | 262 | 11135.00 | XLON | E0MT7sU1owfu |
25/03/2025 | 09:37:04 | GBP | 242 | 11130.00 | TRQX | E0MT7sVCbkxe |
25/03/2025 | 09:37:04 | GBP | 214 | 11130.00 | TRQX | E0MT7sVCbkxg |
25/03/2025 | 09:41:45 | GBP | 12 | 11150.00 | XLON | E0MT7sU1p4l0 |
25/03/2025 | 09:43:18 | GBP | 94 | 11155.00 | XLON | E0MT7sU1p6Vc |
25/03/2025 | 09:43:18 | GBP | 13 | 11155.00 | XLON | E0MT7sU1p6Ve |
25/03/2025 | 09:43:18 | GBP | 94 | 11155.00 | XLON | E0MT7sU1p6VK |
25/03/2025 | 09:43:18 | GBP | 27 | 11155.00 | XLON | E0MT7sU1p6VR |
25/03/2025 | 09:44:32 | GBP | 232 | 11155.00 | TRQX | E0MT7sVCcJeU |
25/03/2025 | 09:44:34 | GBP | 230 | 11150.00 | XLON | E0MT7sU1p7PH |
25/03/2025 | 09:49:47 | GBP | 128 | 11140.00 | XLON | E0MT7sU1pDc4 |
25/03/2025 | 09:49:47 | GBP | 76 | 11140.00 | XLON | E0MT7sU1pDc6 |
25/03/2025 | 09:55:10 | GBP | 123 | 11140.00 | TRQX | E0MT7sVCd5MJ |
25/03/2025 | 09:55:20 | GBP | 21 | 11135.00 | XLON | E0MT7sU1pIvF |
25/03/2025 | 09:56:47 | GBP | 310 | 11135.00 | XLON | E0MT7sU1pKL4 |
25/03/2025 | 09:56:47 | GBP | 181 | 11135.00 | TRQX | E0MT7sVCdBtY |
25/03/2025 | 09:56:47 | GBP | 22 | 11140.00 | TRQX | E0MT7sVCdBtQ |
25/03/2025 | 09:56:47 | GBP | 105 | 11140.00 | TRQX | E0MT7sVCdBtS |
25/03/2025 | 09:58:25 | GBP | 227 | 11130.00 | XLON | E0MT7sU1pLcH |
25/03/2025 | 09:58:25 | GBP | 1 | 11130.00 | XLON | E0MT7sU1pLcL |
25/03/2025 | 10:03:02 | GBP | 285 | 11135.00 | XLON | E0MT7sU1pQF1 |
25/03/2025 | 10:03:02 | GBP | 200 | 11135.00 | XLON | E0MT7sU1pQF5 |
25/03/2025 | 10:03:02 | GBP | 26 | 11135.00 | XLON | E0MT7sU1pQF7 |
25/03/2025 | 10:03:02 | GBP | 156 | 11135.00 | TRQX | E0MT7sVCdc9s |
25/03/2025 | 10:06:43 | GBP | 186 | 11120.00 | XLON | E0MT7sU1pT4z |
25/03/2025 | 10:09:36 | GBP | 200 | 11115.00 | TRQX | E0MT7sVCe1QU |
25/03/2025 | 10:09:36 | GBP | 203 | 11120.00 | XLON | E0MT7sU1pVay |
25/03/2025 | 10:17:34 | GBP | 219 | 11130.00 | XLON | E0MT7sU1pdvs |
25/03/2025 | 10:17:34 | GBP | 219 | 11130.00 | XLON | E0MT7sU1pdvw |
25/03/2025 | 10:19:43 | GBP | 93 | 11125.00 | TRQX | E0MT7sVCejkd |
25/03/2025 | 10:19:43 | GBP | 4 | 11125.00 | TRQX | E0MT7sVCejkf |
25/03/2025 | 10:19:43 | GBP | 4 | 11125.00 | TRQX | E0MT7sVCejkZ |
25/03/2025 | 10:24:08 | GBP | 80 | 11135.00 | XLON | E0MT7sU1pkum |
25/03/2025 | 10:24:08 | GBP | 3 | 11135.00 | XLON | E0MT7sU1pkuo |
25/03/2025 | 10:24:08 | GBP | 80 | 11135.00 | XLON | E0MT7sU1pkuQ |
25/03/2025 | 10:24:08 | GBP | 97 | 11135.00 | XLON | E0MT7sU1pkuW |
25/03/2025 | 10:24:08 | GBP | 16 | 11135.00 | TRQX | E0MT7sVCf2eo |
25/03/2025 | 10:24:08 | GBP | 16 | 11135.00 | TRQX | E0MT7sVCf2eu |
25/03/2025 | 10:24:08 | GBP | 23 | 11135.00 | TRQX | E0MT7sVCf2ew |
25/03/2025 | 10:24:08 | GBP | 16 | 11135.00 | TRQX | E0MT7sVCf2f0 |
25/03/2025 | 10:24:08 | GBP | 58 | 11135.00 | TRQX | E0MT7sVCf2f2 |
25/03/2025 | 10:24:08 | GBP | 14 | 11135.00 | TRQX | E0MT7sVCf2f6 |
25/03/2025 | 10:28:43 | GBP | 44 | 11145.00 | XLON | E0MT7sU1pqAr |
25/03/2025 | 10:28:43 | GBP | 144 | 11145.00 | XLON | E0MT7sU1pqAt |
25/03/2025 | 10:28:43 | GBP | 238 | 11145.00 | XLON | E0MT7sU1pqB3 |
25/03/2025 | 10:28:43 | GBP | 131 | 11145.00 | TRQX | E0MT7sVCfKq0 |
25/03/2025 | 10:31:29 | GBP | 214 | 11145.00 | TRQX | E0MT7sVCfX7O |
25/03/2025 | 10:37:23 | GBP | 117 | 11135.00 | TRQX | E0MT7sVCfvXi |
25/03/2025 | 10:37:28 | GBP | 136 | 11130.00 | TRQX | E0MT7sVCfvkT |
25/03/2025 | 10:38:36 | GBP | 17 | 11130.00 | TRQX | E0MT7sVCfzy9 |
25/03/2025 | 10:38:47 | GBP | 221 | 11130.00 | XLON | E0MT7sU1q0Og |
25/03/2025 | 10:38:47 | GBP | 11 | 11130.00 | TRQX | E0MT7sVCg0WR |
25/03/2025 | 10:38:47 | GBP | 106 | 11130.00 | TRQX | E0MT7sVCg0WT |
25/03/2025 | 10:38:47 | GBP | 132 | 11130.00 | TRQX | E0MT7sVCg0WW |
25/03/2025 | 10:38:47 | GBP | 240 | 11130.00 | TRQX | E0MT7sVCg0WY |
25/03/2025 | 10:40:05 | GBP | 138 | 11135.00 | TRQX | E0MT7sVCg55b |
25/03/2025 | 10:40:05 | GBP | 78 | 11135.00 | TRQX | E0MT7sVCg55d |
25/03/2025 | 10:44:24 | GBP | 281 | 11135.00 | XLON | E0MT7sU1q6rQ |
25/03/2025 | 10:44:24 | GBP | 154 | 11135.00 | TRQX | E0MT7sVCgOWX |
25/03/2025 | 10:48:04 | GBP | 218 | 11135.00 | TRQX | E0MT7sVCgcma |
25/03/2025 | 10:50:28 | GBP | 282 | 11135.00 | XLON | E0MT7sU1qCLJ |
25/03/2025 | 10:50:28 | GBP | 2 | 11135.00 | TRQX | E0MT7sVCgmol |
25/03/2025 | 10:50:28 | GBP | 15 | 11135.00 | TRQX | E0MT7sVCgmon |
25/03/2025 | 10:51:36 | GBP | 33 | 11135.00 | XLON | E0MT7sU1qDE0 |
25/03/2025 | 10:51:36 | GBP | 39 | 11135.00 | XLON | E0MT7sU1qDE6 |
25/03/2025 | 10:51:36 | GBP | 66 | 11135.00 | XLON | E0MT7sU1qDEA |
25/03/2025 | 11:05:10 | GBP | 44 | 11145.00 | XLON | E0MT7sU1qPla |
25/03/2025 | 11:05:10 | GBP | 138 | 11145.00 | XLON | E0MT7sU1qPlM |
25/03/2025 | 11:05:10 | GBP | 177 | 11145.00 | XLON | E0MT7sU1qPlO |
25/03/2025 | 11:05:10 | GBP | 91 | 11145.00 | XLON | E0MT7sU1qPlQ |
25/03/2025 | 11:05:10 | GBP | 39 | 11145.00 | XLON | E0MT7sU1qPlS |
25/03/2025 | 11:05:10 | GBP | 56 | 11145.00 | XLON | E0MT7sU1qPlU |
25/03/2025 | 11:05:10 | GBP | 71 | 11145.00 | XLON | E0MT7sU1qPlw |
25/03/2025 | 11:05:10 | GBP | 44 | 11145.00 | XLON | E0MT7sU1qPlW |
25/03/2025 | 11:05:10 | GBP | 48 | 11145.00 | XLON | E0MT7sU1qPlY |
25/03/2025 | 11:06:16 | GBP | 69 | 11150.00 | TRQX | E0MT7sVChrIC |
25/03/2025 | 11:06:16 | GBP | 56 | 11150.00 | TRQX | E0MT7sVChrIE |
25/03/2025 | 11:07:27 | GBP | 118 | 11150.00 | TRQX | E0MT7sVChw9N |
25/03/2025 | 11:08:27 | GBP | 69 | 11150.00 | TRQX | E0MT7sVChzwR |
25/03/2025 | 11:08:27 | GBP | 13 | 11150.00 | TRQX | E0MT7sVChzwT |
25/03/2025 | 11:08:27 | GBP | 39 | 11150.00 | TRQX | E0MT7sVChzwV |
25/03/2025 | 11:09:29 | GBP | 103 | 11150.00 | XLON | E0MT7sU1qTG5 |
25/03/2025 | 11:09:29 | GBP | 24 | 11150.00 | XLON | E0MT7sU1qTG9 |
25/03/2025 | 11:09:29 | GBP | 103 | 11150.00 | XLON | E0MT7sU1qTGD |
25/03/2025 | 11:09:29 | GBP | 16 | 11150.00 | XLON | E0MT7sU1qTGF |
25/03/2025 | 11:09:29 | GBP | 103 | 11150.00 | XLON | E0MT7sU1qTGU |
25/03/2025 | 11:09:29 | GBP | 16 | 11150.00 | XLON | E0MT7sU1qTGW |
25/03/2025 | 11:09:53 | GBP | 80 | 11150.00 | XLON | E0MT7sU1qTah |
25/03/2025 | 11:09:53 | GBP | 80 | 11150.00 | XLON | E0MT7sU1qTb1 |
25/03/2025 | 11:09:53 | GBP | 23 | 11150.00 | TRQX | E0MT7sVCi62j |
25/03/2025 | 11:09:53 | GBP | 23 | 11150.00 | TRQX | E0MT7sVCi62o |
25/03/2025 | 11:09:56 | GBP | 80 | 11150.00 | XLON | E0MT7sU1qU7s |
25/03/2025 | 11:09:56 | GBP | 10 | 11150.00 | XLON | E0MT7sU1qU80 |
25/03/2025 | 11:09:56 | GBP | 23 | 11150.00 | TRQX | E0MT7sVCi7M0 |
25/03/2025 | 11:15:15 | GBP | 324 | 11160.00 | XLON | E0MT7sU1qZA6 |
25/03/2025 | 11:15:15 | GBP | 105 | 11160.00 | XLON | E0MT7sU1qZAb |
25/03/2025 | 11:15:15 | GBP | 229 | 11160.00 | XLON | E0MT7sU1qZAk |
25/03/2025 | 11:15:15 | GBP | 60 | 11160.00 | TRQX | E0MT7sVCiWFf |
25/03/2025 | 11:15:15 | GBP | 12 | 11160.00 | TRQX | E0MT7sVCiWFi |
25/03/2025 | 11:15:54 | GBP | 224 | 11160.00 | XLON | E0MT7sU1qZnP |
25/03/2025 | 11:18:33 | GBP | 241 | 11150.00 | TRQX | E0MT7sVCiixV |
25/03/2025 | 11:24:38 | GBP | 297 | 11150.00 | XLON | E0MT7sU1qgxO |
25/03/2025 | 11:24:38 | GBP | 67 | 11150.00 | TRQX | E0MT7sVCj4Ha |
25/03/2025 | 11:24:38 | GBP | 96 | 11150.00 | TRQX | E0MT7sVCj4Hd |
25/03/2025 | 11:31:57 | GBP | 203 | 11150.00 | XLON | E0MT7sU1qnQL |
25/03/2025 | 11:31:57 | GBP | 208 | 11150.00 | XLON | E0MT7sU1qnQP |
25/03/2025 | 11:31:57 | GBP | 198 | 11150.00 | XLON | E0MT7sU1qnQT |
25/03/2025 | 11:31:57 | GBP | 206 | 11150.00 | TRQX | E0MT7sVCjVeS |
25/03/2025 | 11:35:03 | GBP | 6 | 11140.00 | TRQX | E0MT7sVCjg51 |
25/03/2025 | 11:35:03 | GBP | 235 | 11140.00 | TRQX | E0MT7sVCjg54 |
25/03/2025 | 11:37:44 | GBP | 262 | 11135.00 | XLON | E0MT7sU1qstj |
25/03/2025 | 11:45:24 | GBP | 34 | 11145.00 | XLON | E0MT7sU1qxpS |
25/03/2025 | 11:45:24 | GBP | 52 | 11145.00 | TRQX | E0MT7sVCkGu9 |
25/03/2025 | 11:45:24 | GBP | 48 | 11145.00 | TRQX | E0MT7sVCkGuB |
25/03/2025 | 11:45:53 | GBP | 27 | 11145.00 | XLON | E0MT7sU1qyHX |
25/03/2025 | 11:47:18 | GBP | 596 | 11150.00 | XLON | E0MT7sU1qzui |
25/03/2025 | 11:47:18 | GBP | 325 | 11150.00 | TRQX | E0MT7sVCkPd4 |
25/03/2025 | 11:47:18 | GBP | 122 | 11150.00 | TRQX | E0MT7sVCkPd6 |
25/03/2025 | 11:55:26 | GBP | 250 | 11135.00 | XLON | E0MT7sU1r5IT |
25/03/2025 | 11:55:26 | GBP | 286 | 11140.00 | XLON | E0MT7sU1r5Gg |
25/03/2025 | 11:55:26 | GBP | 157 | 11140.00 | XLON | E0MT7sU1r5Hm |
25/03/2025 | 11:59:57 | GBP | 332 | 11135.00 | XLON | E0MT7sU1r8kT |
25/03/2025 | 11:59:57 | GBP | 181 | 11135.00 | TRQX | E0MT7sVCl5rJ |
25/03/2025 | 12:05:31 | GBP | 285 | 11145.00 | XLON | E0MT7sU1rFM2 |
25/03/2025 | 12:05:31 | GBP | 113 | 11145.00 | TRQX | E0MT7sVClT4q |
25/03/2025 | 12:05:32 | GBP | 43 | 11145.00 | TRQX | E0MT7sVClTAS |
25/03/2025 | 12:10:01 | GBP | 217 | 11140.00 | XLON | E0MT7sU1rJL4 |
25/03/2025 | 12:10:01 | GBP | 142 | 11140.00 | TRQX | E0MT7sVCljba |
25/03/2025 | 12:10:01 | GBP | 102 | 11140.00 | TRQX | E0MT7sVCljbT |
25/03/2025 | 12:12:21 | GBP | 86 | 11160.00 | XLON | E0MT7sU1rLdh |
25/03/2025 | 12:12:21 | GBP | 86 | 11160.00 | XLON | E0MT7sU1rLdl |
25/03/2025 | 12:12:21 | GBP | 34 | 11160.00 | XLON | E0MT7sU1rLdn |
25/03/2025 | 12:17:03 | GBP | 207 | 11155.00 | XLON | E0MT7sU1rP5w |
25/03/2025 | 12:17:03 | GBP | 206 | 11155.00 | XLON | E0MT7sU1rP62 |
25/03/2025 | 12:17:03 | GBP | 205 | 11155.00 | TRQX | E0MT7sVCm7gD |
25/03/2025 | 12:23:34 | GBP | 306 | 11150.00 | XLON | E0MT7sU1rUE7 |
25/03/2025 | 12:23:34 | GBP | 137 | 11150.00 | XLON | E0MT7sU1rUEr |
25/03/2025 | 12:23:34 | GBP | 31 | 11150.00 | TRQX | E0MT7sVCmVgo |
25/03/2025 | 12:29:10 | GBP | 135 | 11155.00 | XLON | E0MT7sU1rXZu |
25/03/2025 | 12:29:10 | GBP | 1 | 11155.00 | XLON | E0MT7sU1rXZw |
25/03/2025 | 12:30:22 | GBP | 129 | 11155.00 | XLON | E0MT7sU1rYXJ |
25/03/2025 | 12:31:36 | GBP | 128 | 11155.00 | XLON | E0MT7sU1rZaf |
25/03/2025 | 12:32:55 | GBP | 38 | 11155.00 | XLON | E0MT7sU1racE |
25/03/2025 | 12:32:55 | GBP | 77 | 11155.00 | XLON | E0MT7sU1racG |
25/03/2025 | 12:32:55 | GBP | 7 | 11155.00 | XLON | E0MT7sU1racI |
25/03/2025 | 12:33:53 | GBP | 20 | 11155.00 | XLON | E0MT7sU1rblw |
25/03/2025 | 12:33:53 | GBP | 33 | 11155.00 | XLON | E0MT7sU1rbly |
25/03/2025 | 12:33:53 | GBP | 50 | 11155.00 | XLON | E0MT7sU1rbm0 |
25/03/2025 | 12:33:53 | GBP | 28 | 11155.00 | XLON | E0MT7sU1rbm2 |
25/03/2025 | 12:37:12 | GBP | 234 | 11165.00 | XLON | E0MT7sU1re43 |
25/03/2025 | 12:37:12 | GBP | 133 | 11165.00 | XLON | E0MT7sU1re4e |
25/03/2025 | 12:38:25 | GBP | 5 | 11165.00 | XLON | E0MT7sU1repb |
25/03/2025 | 12:38:25 | GBP | 111 | 11165.00 | XLON | E0MT7sU1repd |
25/03/2025 | 12:39:14 | GBP | 138 | 11165.00 | XLON | E0MT7sU1rfDB |
25/03/2025 | 12:39:14 | GBP | 3 | 11165.00 | XLON | E0MT7sU1rfDD |
25/03/2025 | 12:39:27 | GBP | 278 | 11160.00 | XLON | E0MT7sU1rfK4 |
25/03/2025 | 12:39:27 | GBP | 299 | 11160.00 | XLON | E0MT7sU1rfKG |
25/03/2025 | 12:39:27 | GBP | 152 | 11160.00 | TRQX | E0MT7sVCnTKf |
25/03/2025 | 12:39:27 | GBP | 11 | 11160.00 | TRQX | E0MT7sVCnTKh |
25/03/2025 | 12:39:27 | GBP | 152 | 11160.00 | TRQX | E0MT7sVCnTKV |
25/03/2025 | 12:47:47 | GBP | 235 | 11160.00 | XLON | E0MT7sU1rl12 |
25/03/2025 | 12:47:47 | GBP | 251 | 11160.00 | TRQX | E0MT7sVCnx3b |
25/03/2025 | 12:47:47 | GBP | 256 | 11160.00 | TRQX | E0MT7sVCnx3d |
25/03/2025 | 12:47:47 | GBP | 226 | 11160.00 | TRQX | E0MT7sVCnx3h |
25/03/2025 | 12:49:40 | GBP | 177 | 11150.00 | XLON | E0MT7sU1rmZp |
25/03/2025 | 12:49:40 | GBP | 54 | 11150.00 | XLON | E0MT7sU1rmZr |
25/03/2025 | 12:52:00 | GBP | 117 | 11145.00 | XLON | E0MT7sU1roOy |
25/03/2025 | 12:52:00 | GBP | 119 | 11145.00 | XLON | E0MT7sU1roP0 |
25/03/2025 | 12:52:00 | GBP | 5 | 11145.00 | XLON | E0MT7sU1roP3 |
25/03/2025 | 12:53:39 | GBP | 262 | 11145.00 | XLON | E0MT7sU1rpk2 |
25/03/2025 | 12:59:07 | GBP | 541 | 11145.00 | XLON | E0MT7sU1ruC2 |
25/03/2025 | 13:05:35 | GBP | 242 | 11145.00 | XLON | E0MT7sU1rzNd |
25/03/2025 | 13:05:35 | GBP | 252 | 11145.00 | XLON | E0MT7sU1rzNj |
25/03/2025 | 13:05:35 | GBP | 244 | 11145.00 | XLON | E0MT7sU1rzNl |
25/03/2025 | 13:09:24 | GBP | 94 | 11145.00 | XLON | E0MT7sU1s1fr |
25/03/2025 | 13:09:24 | GBP | 141 | 11145.00 | XLON | E0MT7sU1s1fx |
25/03/2025 | 13:09:24 | GBP | 246 | 11145.00 | TRQX | E0MT7sVCp98Q |
25/03/2025 | 13:14:33 | GBP | 276 | 11140.00 | XLON | E0MT7sU1s5px |
25/03/2025 | 13:14:33 | GBP | 284 | 11140.00 | TRQX | E0MT7sVCpTlZ |
25/03/2025 | 13:18:43 | GBP | 107 | 11140.00 | TRQX | E0MT7sVCpiCI |
25/03/2025 | 13:18:43 | GBP | 165 | 11140.00 | TRQX | E0MT7sVCpiCL |
25/03/2025 | 13:18:43 | GBP | 245 | 11140.00 | TRQX | E0MT7sVCpiCN |
25/03/2025 | 13:23:51 | GBP | 389 | 11145.00 | XLON | E0MT7sU1sCNI |
25/03/2025 | 13:23:51 | GBP | 212 | 11145.00 | TRQX | E0MT7sVCq04I |
25/03/2025 | 13:25:30 | GBP | 76 | 11145.00 | XLON | E0MT7sU1sDhf |
25/03/2025 | 13:25:30 | GBP | 14 | 11145.00 | XLON | E0MT7sU1sDhh |
25/03/2025 | 13:25:30 | GBP | 57 | 11145.00 | XLON | E0MT7sU1sDhj |
25/03/2025 | 13:25:30 | GBP | 46 | 11145.00 | XLON | E0MT7sU1sDhT |
25/03/2025 | 13:25:30 | GBP | 44 | 11145.00 | XLON | E0MT7sU1sDhW |
25/03/2025 | 13:25:30 | GBP | 84 | 11145.00 | XLON | E0MT7sU1sDhY |
25/03/2025 | 13:26:54 | GBP | 52 | 11145.00 | TRQX | E0MT7sVCqBGJ |
25/03/2025 | 13:28:04 | GBP | 246 | 11145.00 | XLON | E0MT7sU1sFcC |
25/03/2025 | 13:28:04 | GBP | 23 | 11145.00 | TRQX | E0MT7sVCqFtK |
25/03/2025 | 13:28:04 | GBP | 60 | 11145.00 | TRQX | E0MT7sVCqFtN |
25/03/2025 | 13:29:23 | GBP | 293 | 11140.00 | XLON | E0MT7sU1sGbk |
25/03/2025 | 13:29:23 | GBP | 161 | 11140.00 | TRQX | E0MT7sVCqKuw |
25/03/2025 | 13:33:39 | GBP | 138 | 11160.00 | TRQX | E0MT7sVCqr9m |
25/03/2025 | 13:34:04 | GBP | 309 | 11160.00 | XLON | E0MT7sU1sPwP |
25/03/2025 | 13:34:04 | GBP | 31 | 11160.00 | TRQX | E0MT7sVCqtwv |
25/03/2025 | 13:37:24 | GBP | 563 | 11160.00 | XLON | E0MT7sU1sVND |
25/03/2025 | 13:37:24 | GBP | 307 | 11160.00 | TRQX | E0MT7sVCrG4l |
25/03/2025 | 13:43:18 | GBP | 89 | 11160.00 | XLON | E0MT7sU1scgf |
25/03/2025 | 13:43:18 | GBP | 89 | 11160.00 | XLON | E0MT7sU1scgj |
25/03/2025 | 13:43:18 | GBP | 89 | 11160.00 | XLON | E0MT7sU1scgU |
25/03/2025 | 13:43:52 | GBP | 42 | 11160.00 | XLON | E0MT7sU1sdsP |
25/03/2025 | 13:43:52 | GBP | 47 | 11160.00 | XLON | E0MT7sU1sdsS |
25/03/2025 | 13:43:52 | GBP | 67 | 11160.00 | XLON | E0MT7sU1sdsU |
25/03/2025 | 13:43:52 | GBP | 72 | 11160.00 | XLON | E0MT7sU1sdsZ |
25/03/2025 | 13:44:22 | GBP | 991 | 11160.00 | XLON | E0MT7sU1sejx |
25/03/2025 | 13:44:22 | GBP | 540 | 11160.00 | TRQX | E0MT7sVCrssR |
25/03/2025 | 13:48:12 | GBP | 274 | 11165.00 | TRQX | E0MT7sVCsD1q |
25/03/2025 | 13:48:55 | GBP | 502 | 11165.00 | XLON | E0MT7sU1sm7C |
25/03/2025 | 13:52:30 | GBP | 87 | 11165.00 | XLON | E0MT7sU1ssPu |
25/03/2025 | 13:52:30 | GBP | 213 | 11165.00 | XLON | E0MT7sU1ssPy |
25/03/2025 | 13:52:30 | GBP | 47 | 11165.00 | XLON | E0MT7sU1ssQ4 |
25/03/2025 | 13:52:30 | GBP | 87 | 11165.00 | XLON | E0MT7sU1ssQ6 |
25/03/2025 | 13:52:30 | GBP | 258 | 11165.00 | XLON | E0MT7sU1ssQ8 |
25/03/2025 | 13:52:30 | GBP | 143 | 11165.00 | TRQX | E0MT7sVCsgSO |
25/03/2025 | 13:55:29 | GBP | 56 | 11165.00 | TRQX | E0MT7sVCsvua |
25/03/2025 | 13:55:57 | GBP | 203 | 11165.00 | XLON | E0MT7sU1swNi |
25/03/2025 | 13:55:57 | GBP | 36 | 11165.00 | XLON | E0MT7sU1swNk |
25/03/2025 | 13:55:57 | GBP | 3 | 11165.00 | XLON | E0MT7sU1swOD |
25/03/2025 | 13:55:57 | GBP | 72 | 11165.00 | TRQX | E0MT7sVCsyEg |
25/03/2025 | 13:58:04 | GBP | 121 | 11160.00 | XLON | E0MT7sU1syxM |
25/03/2025 | 13:58:04 | GBP | 147 | 11160.00 | TRQX | E0MT7sVCt8Ad |
25/03/2025 | 13:58:53 | GBP | 151 | 11160.00 | XLON | E0MT7sU1szqF |
25/03/2025 | 13:58:53 | GBP | 233 | 11160.00 | XLON | E0MT7sU1szqJ |
25/03/2025 | 13:58:53 | GBP | 127 | 11160.00 | TRQX | E0MT7sVCtATI |
25/03/2025 | 14:02:20 | GBP | 92 | 11145.00 | XLON | E0MT7sU1t6Qy |
25/03/2025 | 14:02:20 | GBP | 92 | 11145.00 | XLON | E0MT7sU1t6R4 |
25/03/2025 | 14:02:20 | GBP | 59 | 11145.00 | XLON | E0MT7sU1t6R8 |
25/03/2025 | 14:02:20 | GBP | 51 | 11145.00 | TRQX | E0MT7sVCtRL7 |
25/03/2025 | 14:02:20 | GBP | 37 | 11145.00 | TRQX | E0MT7sVCtRMF |
25/03/2025 | 14:02:20 | GBP | 31 | 11145.00 | TRQX | E0MT7sVCtRQe |
25/03/2025 | 14:02:20 | GBP | 14 | 11145.00 | TRQX | E0MT7sVCtRQY |
25/03/2025 | 14:02:20 | GBP | 242 | 11150.00 | XLON | E0MT7sU1t6O6 |
25/03/2025 | 14:02:20 | GBP | 132 | 11150.00 | TRQX | E0MT7sVCtRKU |
25/03/2025 | 14:05:02 | GBP | 225 | 11145.00 | XLON | E0MT7sU1tBTZ |
25/03/2025 | 14:05:02 | GBP | 124 | 11145.00 | TRQX | E0MT7sVCtjQ9 |
25/03/2025 | 14:14:18 | GBP | 104 | 11200.00 | XLON | E0MT7sU1tOwa |
25/03/2025 | 14:14:18 | GBP | 92 | 11200.00 | XLON | E0MT7sU1tOwe |
25/03/2025 | 14:14:18 | GBP | 78 | 11200.00 | XLON | E0MT7sU1tOwi |
25/03/2025 | 14:14:18 | GBP | 14 | 11200.00 | XLON | E0MT7sU1tOwk |
25/03/2025 | 14:14:18 | GBP | 102 | 11200.00 | XLON | E0MT7sU1tOx9 |
25/03/2025 | 14:14:35 | GBP | 2 | 11200.00 | XLON | E0MT7sU1tPGd |
25/03/2025 | 14:14:35 | GBP | 10 | 11200.00 | XLON | E0MT7sU1tPGr |
25/03/2025 | 14:15:15 | GBP | 132 | 11190.00 | XLON | E0MT7sU1tQ2J |
25/03/2025 | 14:15:15 | GBP | 145 | 11190.00 | XLON | E0MT7sU1tQ2L |
25/03/2025 | 14:15:15 | GBP | 426 | 11195.00 | XLON | E0MT7sU1tQ1t |
25/03/2025 | 14:15:15 | GBP | 268 | 11195.00 | XLON | E0MT7sU1tQ1v |
25/03/2025 | 14:15:15 | GBP | 233 | 11195.00 | TRQX | E0MT7sVCuc5K |
25/03/2025 | 14:15:15 | GBP | 146 | 11195.00 | TRQX | E0MT7sVCuc5M |
25/03/2025 | 14:19:55 | GBP | 95 | 11195.00 | XLON | E0MT7sU1tVpR |
25/03/2025 | 14:19:55 | GBP | 3 | 11195.00 | XLON | E0MT7sU1tVpT |
25/03/2025 | 14:20:01 | GBP | 12 | 11195.00 | XLON | E0MT7sU1tVsz |
25/03/2025 | 14:20:01 | GBP | 86 | 11195.00 | XLON | E0MT7sU1tVt1 |
25/03/2025 | 14:20:01 | GBP | 70 | 11195.00 | XLON | E0MT7sU1tVtF |
25/03/2025 | 14:20:01 | GBP | 54 | 11195.00 | TRQX | E0MT7sVCuygX |
25/03/2025 | 14:20:06 | GBP | 91 | 11195.00 | XLON | E0MT7sU1tW1H |
25/03/2025 | 14:20:21 | GBP | 46 | 11190.00 | XLON | E0MT7sU1tWM6 |
25/03/2025 | 14:23:00 | GBP | 307 | 11185.00 | XLON | E0MT7sU1tZuS |
25/03/2025 | 14:23:00 | GBP | 143 | 11185.00 | XLON | E0MT7sU1tZuU |
25/03/2025 | 14:23:00 | GBP | 178 | 11185.00 | TRQX | E0MT7sVCvDHE |
25/03/2025 | 14:23:00 | GBP | 67 | 11185.00 | TRQX | E0MT7sVCvDHI |
25/03/2025 | 14:26:55 | GBP | 2 | 11180.00 | XLON | E0MT7sU1teVV |
25/03/2025 | 14:26:55 | GBP | 431 | 11180.00 | XLON | E0MT7sU1teVY |
25/03/2025 | 14:26:56 | GBP | 39 | 11180.00 | TRQX | E0MT7sVCvURB |
25/03/2025 | 14:29:31 | GBP | 4 | 11175.00 | XLON | E0MT7sU1thLn |
25/03/2025 | 14:30:10 | GBP | 16 | 11175.00 | XLON | E0MT7sU1tiNZ |
25/03/2025 | 14:30:56 | GBP | 321 | 11175.00 | XLON | E0MT7sU1tk1y |
25/03/2025 | 14:30:56 | GBP | 255 | 11175.00 | XLON | E0MT7sU1tk24 |
25/03/2025 | 14:30:56 | GBP | 193 | 11175.00 | TRQX | E0MT7sVCvpPV |
25/03/2025 | 14:30:56 | GBP | 186 | 11175.00 | TRQX | E0MT7sVCvpPX |
25/03/2025 | 14:30:56 | GBP | 140 | 11175.00 | TRQX | E0MT7sVCvpPZ |
25/03/2025 | 14:30:56 | GBP | 16 | 11180.00 | TRQX | E0MT7sVCvpOb |
25/03/2025 | 14:30:56 | GBP | 9 | 11180.00 | TRQX | E0MT7sVCvpOd |
25/03/2025 | 14:30:56 | GBP | 50 | 11180.00 | TRQX | E0MT7sVCvpOZ |
25/03/2025 | 14:31:11 | GBP | 116 | 11170.00 | XLON | E0MT7sU1tkMF |
25/03/2025 | 14:33:55 | GBP | 310 | 11165.00 | XLON | E0MT7sU1tnfg |
25/03/2025 | 14:33:55 | GBP | 50 | 11165.00 | XLON | E0MT7sU1tng1 |
25/03/2025 | 14:33:58 | GBP | 120 | 11165.00 | XLON | E0MT7sU1tnjE |
25/03/2025 | 14:37:24 | GBP | 52 | 11160.00 | TRQX | E0MT7sVCwMzc |
25/03/2025 | 14:37:29 | GBP | 32 | 11160.00 | XLON | E0MT7sU1trrQ |
25/03/2025 | 14:37:29 | GBP | 108 | 11160.00 | XLON | E0MT7sU1trte |
25/03/2025 | 14:37:29 | GBP | 79 | 11160.00 | XLON | E0MT7sU1trtk |
25/03/2025 | 14:37:29 | GBP | 124 | 11160.00 | TRQX | E0MT7sVCwNQk |
25/03/2025 | 14:37:29 | GBP | 100 | 11160.00 | TRQX | E0MT7sVCwNWF |
25/03/2025 | 14:37:30 | GBP | 3 | 11160.00 | TRQX | E0MT7sVCwNcw |
25/03/2025 | 14:41:58 | GBP | 88 | 11160.00 | XLON | E0MT7sU1txQb |
25/03/2025 | 14:42:21 | GBP | 81 | 11170.00 | XLON | E0MT7sU1txtK |
25/03/2025 | 14:42:21 | GBP | 39 | 11170.00 | XLON | E0MT7sU1txtM |
25/03/2025 | 14:42:52 | GBP | 873 | 11165.00 | XLON | E0MT7sU1tyfq |
25/03/2025 | 14:42:52 | GBP | 476 | 11165.00 | TRQX | E0MT7sVCwnd3 |
25/03/2025 | 14:46:23 | GBP | 236 | 11155.00 | XLON | E0MT7sU1u1oM |
25/03/2025 | 14:46:23 | GBP | 130 | 11155.00 | TRQX | E0MT7sVCx2k2 |
25/03/2025 | 14:51:05 | GBP | 519 | 11165.00 | XLON | E0MT7sU1u7Ik |
25/03/2025 | 14:51:05 | GBP | 81 | 11165.00 | TRQX | E0MT7sVCxONv |
25/03/2025 | 14:51:05 | GBP | 203 | 11165.00 | TRQX | E0MT7sVCxONz |
25/03/2025 | 14:59:23 | GBP | 49 | 11190.00 | TRQX | E0MT7sVCy8mH |
25/03/2025 | 14:59:23 | GBP | 79 | 11190.00 | TRQX | E0MT7sVCy8mJ |
25/03/2025 | 14:59:23 | GBP | 14 | 11190.00 | TRQX | E0MT7sVCy8mL |
25/03/2025 | 14:59:32 | GBP | 813 | 11185.00 | XLON | E0MT7sU1uH3o |
25/03/2025 | 14:59:32 | GBP | 435 | 11185.00 | TRQX | E0MT7sVCy9tk |
25/03/2025 | 14:59:32 | GBP | 9 | 11185.00 | TRQX | E0MT7sVCy9to |
25/03/2025 | 15:00:54 | GBP | 389 | 11185.00 | XLON | E0MT7sU1uJp7 |
25/03/2025 | 15:00:54 | GBP | 213 | 11185.00 | TRQX | E0MT7sVCyLi1 |
25/03/2025 | 15:04:36 | GBP | 282 | 11180.00 | XLON | E0MT7sU1uOmf |
25/03/2025 | 15:04:36 | GBP | 286 | 11180.00 | XLON | E0MT7sU1uOmh |
25/03/2025 | 15:04:36 | GBP | 156 | 11180.00 | TRQX | E0MT7sVCyedb |
25/03/2025 | 15:04:36 | GBP | 154 | 11180.00 | TRQX | E0MT7sVCyedZ |
25/03/2025 | 15:06:56 | GBP | 273 | 11175.00 | XLON | E0MT7sU1uRlI |
25/03/2025 | 15:06:56 | GBP | 92 | 11175.00 | TRQX | E0MT7sVCypCm |
25/03/2025 | 15:10:25 | GBP | 89 | 11170.00 | XLON | E0MT7sU1uWXf |
25/03/2025 | 15:10:25 | GBP | 264 | 11170.00 | XLON | E0MT7sU1uWXP |
25/03/2025 | 15:10:25 | GBP | 88 | 11170.00 | XLON | E0MT7sU1uWXZ |
25/03/2025 | 15:10:25 | GBP | 88 | 11170.00 | XLON | E0MT7sU1uWY1 |
25/03/2025 | 15:10:25 | GBP | 109 | 11170.00 | XLON | E0MT7sU1uWY3 |
25/03/2025 | 15:10:25 | GBP | 144 | 11170.00 | TRQX | E0MT7sVCz5H2 |
25/03/2025 | 15:13:01 | GBP | 63 | 11170.00 | TRQX | E0MT7sVCzIi1 |
25/03/2025 | 15:13:44 | GBP | 299 | 11170.00 | XLON | E0MT7sU1ubWt |
25/03/2025 | 15:13:44 | GBP | 100 | 11170.00 | TRQX | E0MT7sVCzM7X |
25/03/2025 | 15:16:37 | GBP | 281 | 11165.00 | XLON | E0MT7sU1ufLL |
25/03/2025 | 15:16:37 | GBP | 256 | 11165.00 | XLON | E0MT7sU1ufLN |
25/03/2025 | 15:16:37 | GBP | 140 | 11165.00 | TRQX | E0MT7sVCzZEb |
25/03/2025 | 15:16:37 | GBP | 153 | 11165.00 | TRQX | E0MT7sVCzZEZ |
25/03/2025 | 15:22:31 | GBP | 900 | 11170.00 | XLON | E0MT7sU1umk0 |
25/03/2025 | 15:22:31 | GBP | 490 | 11170.00 | TRQX | E0MT7sVD00jQ |
25/03/2025 | 15:24:37 | GBP | 21 | 11170.00 | XLON | E0MT7sU1uoXv |
25/03/2025 | 15:28:12 | GBP | 279 | 11170.00 | XLON | E0MT7sU1usNd |
25/03/2025 | 15:28:12 | GBP | 26 | 11170.00 | XLON | E0MT7sU1usNL |
25/03/2025 | 15:28:12 | GBP | 241 | 11170.00 | XLON | E0MT7sU1usNN |
25/03/2025 | 15:28:12 | GBP | 286 | 11170.00 | XLON | E0MT7sU1usNT |
25/03/2025 | 15:28:12 | GBP | 158 | 11170.00 | TRQX | E0MT7sVD0NAy |
25/03/2025 | 15:28:12 | GBP | 157 | 11170.00 | TRQX | E0MT7sVD0NB0 |
25/03/2025 | 15:28:12 | GBP | 152 | 11170.00 | TRQX | E0MT7sVD0NB2 |
25/03/2025 | 15:32:57 | GBP | 284 | 11170.00 | XLON | E0MT7sU1uxec |
25/03/2025 | 15:32:57 | GBP | 15 | 11170.00 | XLON | E0MT7sU1uxee |
25/03/2025 | 15:32:57 | GBP | 24 | 11170.00 | XLON | E0MT7sU1uxeg |
25/03/2025 | 15:32:57 | GBP | 222 | 11170.00 | XLON | E0MT7sU1uxen |
25/03/2025 | 15:32:57 | GBP | 98 | 11170.00 | TRQX | E0MT7sVD0iil |
25/03/2025 | 15:32:57 | GBP | 14 | 11170.00 | TRQX | E0MT7sVD0iiq |
25/03/2025 | 15:32:57 | GBP | 88 | 11170.00 | TRQX | E0MT7sVD0ijf |
25/03/2025 | 15:32:59 | GBP | 52 | 11170.00 | XLON | E0MT7sU1uxiK |
25/03/2025 | 15:40:35 | GBP | 1,612 | 11170.00 | XLON | E0MT7sU1v5q0 |
25/03/2025 | 15:44:58 | GBP | 290 | 11165.00 | XLON | E0MT7sU1vAn0 |
25/03/2025 | 15:44:58 | GBP | 108 | 11165.00 | XLON | E0MT7sU1vAn8 |
25/03/2025 | 15:44:58 | GBP | 119 | 11165.00 | XLON | E0MT7sU1vAnA |
25/03/2025 | 15:44:58 | GBP | 28 | 11165.00 | XLON | E0MT7sU1vAnG |
25/03/2025 | 15:44:58 | GBP | 158 | 11165.00 | TRQX | E0MT7sVD1Uq2 |
25/03/2025 | 15:44:58 | GBP | 139 | 11165.00 | TRQX | E0MT7sVD1Uq6 |
25/03/2025 | 15:47:39 | GBP | 266 | 11160.00 | XLON | E0MT7sU1vDzP |
25/03/2025 | 15:47:39 | GBP | 146 | 11160.00 | TRQX | E0MT7sVD1gJm |
25/03/2025 | 15:54:46 | GBP | 1,183 | 11170.00 | XLON | E0MT7sU1vM4s |
25/03/2025 | 16:02:06 | GBP | 314 | 11170.00 | XLON | E0MT7sU1vW1j |
25/03/2025 | 16:02:06 | GBP | 476 | 11170.00 | XLON | E0MT7sU1vW1l |
25/03/2025 | 16:02:06 | GBP | 141 | 11170.00 | XLON | E0MT7sU1vW1p |
25/03/2025 | 16:02:06 | GBP | 993 | 11170.00 | XLON | E0MT7sU1vW1r |
25/03/2025 | 16:02:06 | GBP | 172 | 11170.00 | TRQX | E0MT7sVD2hLU |
25/03/2025 | 16:06:16 | GBP | 970 | 11175.00 | XLON | E0MT7sU1vbd0 |
25/03/2025 | 16:14:52 | GBP | 1,021 | 11180.00 | XLON | E0MT7sU1vmgB |
25/03/2025 | 16:14:52 | GBP | 1,278 | 11180.00 | XLON | E0MT7sU1vmgF |
25/03/2025 | 16:22:32 | GBP | 59 | 11190.00 | TRQX | E0MT7sVD46QF |
25/03/2025 | 16:22:32 | GBP | 51 | 11190.00 | TRQX | E0MT7sVD46QH |
25/03/2025 | 16:22:32 | GBP | 13 | 11190.00 | TRQX | E0MT7sVD46QJ |
25/03/2025 | 16:22:46 | GBP | 59 | 11190.00 | TRQX | E0MT7sVD47K8 |
25/03/2025 | 16:22:46 | GBP | 15 | 11190.00 | TRQX | E0MT7sVD47KA |
25/03/2025 | 16:22:46 | GBP | 13 | 11190.00 | TRQX | E0MT7sVD47KC |
25/03/2025 | 16:22:46 | GBP | 16 | 11190.00 | TRQX | E0MT7sVD47KE |
25/03/2025 | 16:22:46 | GBP | 5 | 11190.00 | TRQX | E0MT7sVD47KG |
25/03/2025 | 16:22:46 | GBP | 31 | 11190.00 | TRQX | E0MT7sVD47KI |
25/03/2025 | 16:22:58 | GBP | 37 | 11190.00 | XLON | E0MT7sU1vwHg |
25/03/2025 | 16:22:58 | GBP | 59 | 11190.00 | TRQX | E0MT7sVD47wb |
25/03/2025 | 16:22:58 | GBP | 13 | 11190.00 | TRQX | E0MT7sVD47wd |
25/03/2025 | 16:22:58 | GBP | 27 | 11190.00 | TRQX | E0MT7sVD47wZ |
25/03/2025 | 16:23:29 | GBP | 35 | 11190.00 | XLON | E0MT7sU1vwyE |
25/03/2025 | 16:23:29 | GBP | 23 | 11190.00 | XLON | E0MT7sU1vwyG |
25/03/2025 | 16:23:29 | GBP | 59 | 11190.00 | TRQX | E0MT7sVD4ALS |
25/03/2025 | 16:23:41 | GBP | 15 | 11190.00 | TRQX | E0MT7sVD4B7b |
25/03/2025 | 16:23:41 | GBP | 15 | 11190.00 | TRQX | E0MT7sVD4B7d |
25/03/2025 | 16:23:41 | GBP | 15 | 11190.00 | TRQX | E0MT7sVD4B7f |
25/03/2025 | 16:23:41 | GBP | 13 | 11190.00 | TRQX | E0MT7sVD4B7h |
25/03/2025 | 16:23:41 | GBP | 12 | 11190.00 | TRQX | E0MT7sVD4B7j |
25/03/2025 | 16:23:41 | GBP | 59 | 11190.00 | TRQX | E0MT7sVD4B7Z |
25/03/2025 | 16:23:43 | GBP | 218 | 11185.00 | XLON | E0MT7sU1vxEw |
25/03/2025 | 16:23:43 | GBP | 119 | 11185.00 | XLON | E0MT7sU1vxF3 |
25/03/2025 | 16:23:43 | GBP | 2 | 11185.00 | XLON | E0MT7sU1vxF5 |
25/03/2025 | 16:23:43 | GBP | 4 | 11185.00 | XLON | E0MT7sU1vxF7 |
25/03/2025 | 16:23:43 | GBP | 1,872 | 11185.00 | XLON | E0MT7sU1vxFC |
25/03/2025 | 16:28:43 | GBP | 3 | 11190.00 | XLON | E0MT7sU1w2gw |
25/03/2025 | 16:28:43 | GBP | 15 | 11190.00 | TRQX | E0MT7sVD4WYg |
25/03/2025 | 16:28:43 | GBP | 15 | 11190.00 | TRQX | E0MT7sVD4WYi |
25/03/2025 | 16:28:43 | GBP | 14 | 11190.00 | TRQX | E0MT7sVD4WYk |
25/03/2025 | 16:28:43 | GBP | 8 | 11190.00 | TRQX | E0MT7sVD4WYm |
25/03/2025 | 16:28:43 | GBP | 74 | 11190.00 | TRQX | E0MT7sVD4WYo |
25/03/2025 | 16:28:55 | GBP | 83 | 11190.00 | XLON | E0MT7sU1w31p |
25/03/2025 | 16:28:55 | GBP | 46 | 11190.00 | XLON | E0MT7sU1w31r |
25/03/2025 | 16:29:08 | GBP | 17 | 11190.00 | XLON | E0MT7sU1w3bX |
25/03/2025 | 16:29:08 | GBP | 7 | 11190.00 | XLON | E0MT7sU1w3bZ |
25/03/2025 | 16:29:08 | GBP | 14 | 11190.00 | TRQX | E0MT7sVD4YjO |
25/03/2025 | 16:29:08 | GBP | 14 | 11190.00 | TRQX | E0MT7sVD4YjQ |
25/03/2025 | 16:29:08 | GBP | 74 | 11190.00 | TRQX | E0MT7sVD4YjS |
25/03/2025 | 16:29:08 | GBP | 13 | 11190.00 | TRQX | E0MT7sVD4YjU |
25/03/2025 | 16:29:24 | GBP | 4 | 11185.00 | XLON | E0MT7sU1w434 |
Related Shares:
London Stock Exchange