27th Mar 2023 07:00
Date: 27 March 2023
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 24 March 2023, it purchased 191,233 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) at an average price of 745.74 pence per share, as part of the Company's buyback programme announced on 20 February 2023. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 169,096,685 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 471,505,684.
Detailed information about the individual purchases made by Liberum Capital Limited is set out below.
Aggregated information: | |
Platform code | XLON |
Date of purchase: | 24-Mar-23 |
Number of ordinary shares purchased: | 116,937 |
Volume weighted average price paid per share: | 745.71 |
Platform code | CHIX |
Date of purchase: | 24-Mar-23 |
Number of ordinary shares purchased: | 34,493 |
Volume weighted average price paid per share: | 745.14 |
Platform code | BATE |
Date of purchase: | 24-Mar-23 |
Number of ordinary shares purchased: | 30,405 |
Volume weighted average price paid per share: | 746.31 |
Platform code | TRQX |
Date of purchase: | 24-Mar-23 |
Number of ordinary shares purchased: | 9,398 |
Volume weighted average price paid per share: | 746.41 |
Transaction details:
Transaction Date | Transaction Time | Volume | Price | Platform code |
24/03/2023 | 16:29:34.445 | 769 | 748.5 | XLON |
24/03/2023 | 16:29:34.443 | 769 | 748.5 | XLON |
24/03/2023 | 16:28:36.070 | 32 | 748.5 | CHIX |
24/03/2023 | 16:28:36.035 | 312 | 748.5 | CHIX |
24/03/2023 | 16:25:34.440 | 2396 | 748.5 | XLON |
24/03/2023 | 16:25:26.334 | 876 | 749 | XLON |
24/03/2023 | 16:25:26.334 | 250 | 749 | XLON |
24/03/2023 | 16:25:24.764 | 2362 | 749 | XLON |
24/03/2023 | 16:25:24.763 | 1311 | 749 | XLON |
24/03/2023 | 16:25:24.763 | 250 | 749 | XLON |
24/03/2023 | 16:25:24.763 | 520 | 749 | XLON |
24/03/2023 | 16:25:11.495 | 77 | 748 | XLON |
24/03/2023 | 16:25:11.495 | 250 | 748 | XLON |
24/03/2023 | 16:25:11.495 | 250 | 748 | XLON |
24/03/2023 | 16:25:11.495 | 101 | 748 | XLON |
24/03/2023 | 16:25:11.492 | 849 | 749.5 | BATE |
24/03/2023 | 16:25:11.492 | 425 | 748 | CHIX |
24/03/2023 | 16:25:11.490 | 317 | 748 | BATE |
24/03/2023 | 16:25:11.490 | 266 | 748 | BATE |
24/03/2023 | 16:21:59.020 | 438 | 747 | XLON |
24/03/2023 | 16:21:59.020 | 250 | 747 | XLON |
24/03/2023 | 16:21:59.017 | 169 | 746.5 | XLON |
24/03/2023 | 16:21:42.410 | 1 | 746 | XLON |
24/03/2023 | 16:21:31.406 | 172 | 746 | XLON |
24/03/2023 | 16:21:26.953 | 68 | 746 | XLON |
24/03/2023 | 16:21:21.467 | 1 | 746 | XLON |
24/03/2023 | 16:21:20.457 | 152 | 746 | XLON |
24/03/2023 | 16:21:20.453 | 321 | 746.5 | BATE |
24/03/2023 | 16:21:20.453 | 143 | 746.5 | BATE |
24/03/2023 | 16:21:20.452 | 3 | 746 | BATE |
24/03/2023 | 16:21:20.451 | 2 | 746 | BATE |
24/03/2023 | 16:21:20.448 | 720 | 746 | XLON |
24/03/2023 | 16:21:11.516 | 870 | 745.5 | XLON |
24/03/2023 | 16:21:11.516 | 229 | 745.5 | XLON |
24/03/2023 | 16:21:03.668 | 483 | 746 | XLON |
24/03/2023 | 16:21:03.668 | 451 | 746 | XLON |
24/03/2023 | 16:21:03.668 | 994 | 746 | XLON |
24/03/2023 | 16:20:32.600 | 312 | 746.5 | BATE |
24/03/2023 | 16:20:32.600 | 285 | 746.5 | BATE |
24/03/2023 | 16:19:43.309 | 467 | 746 | TRQX |
24/03/2023 | 16:19:43.017 | 395 | 746 | CHIX |
24/03/2023 | 16:19:41.558 | 36 | 746.5 | BATE |
24/03/2023 | 16:19:40.189 | 250 | 746.5 | BATE |
24/03/2023 | 16:19:40.173 | 147 | 746 | BATE |
24/03/2023 | 16:18:06.444 | 243 | 746.5 | BATE |
24/03/2023 | 16:18:06.444 | 185 | 746.5 | BATE |
24/03/2023 | 16:18:06.444 | 390 | 746.5 | CHIX |
24/03/2023 | 16:13:38.017 | 51 | 747.5 | CHIX |
24/03/2023 | 16:13:35.802 | 184 | 747.5 | CHIX |
24/03/2023 | 16:12:54.297 | 159 | 747.5 | CHIX |
24/03/2023 | 16:12:11.084 | 971 | 747.5 | XLON |
24/03/2023 | 16:12:11.084 | 52 | 747.5 | XLON |
24/03/2023 | 16:12:11.084 | 52 | 747.5 | XLON |
24/03/2023 | 16:11:02.814 | 538 | 748 | BATE |
24/03/2023 | 16:11:02.811 | 2 | 747.5 | XLON |
24/03/2023 | 16:11:02.810 | 1043 | 747.5 | XLON |
24/03/2023 | 16:11:02.810 | 68 | 748 | BATE |
24/03/2023 | 16:11:02.810 | 532 | 748 | BATE |
24/03/2023 | 16:11:02.810 | 384 | 747.5 | TRQX |
24/03/2023 | 16:10:42.081 | 1 | 748 | BATE |
24/03/2023 | 16:10:37.876 | 189 | 748 | BATE |
24/03/2023 | 16:10:37.874 | 191 | 748 | BATE |
24/03/2023 | 16:10:37.805 | 7 | 747.5 | TRQX |
24/03/2023 | 16:10:37.798 | 75 | 747.5 | TRQX |
24/03/2023 | 16:08:44.307 | 996 | 748.5 | XLON |
24/03/2023 | 16:08:44.307 | 500 | 748.5 | XLON |
24/03/2023 | 16:08:44.307 | 1305 | 748.5 | XLON |
24/03/2023 | 16:08:44.307 | 94 | 748.5 | XLON |
24/03/2023 | 16:08:44.307 | 599 | 748.5 | XLON |
24/03/2023 | 16:08:44.307 | 268 | 748 | XLON |
24/03/2023 | 16:08:44.304 | 9 | 748 | XLON |
24/03/2023 | 16:08:44.304 | 614 | 748 | XLON |
24/03/2023 | 16:08:44.296 | 174 | 748 | BATE |
24/03/2023 | 16:08:44.296 | 245 | 748.5 | BATE |
24/03/2023 | 16:08:44.296 | 12 | 748.5 | BATE |
24/03/2023 | 16:08:44.294 | 244 | 748 | BATE |
24/03/2023 | 16:08:44.294 | 137 | 748 | BATE |
24/03/2023 | 16:08:44.291 | 408 | 748 | CHIX |
24/03/2023 | 16:08:17.740 | 187 | 748.5 | CHIX |
24/03/2023 | 16:07:34.542 | 33 | 748.5 | CHIX |
24/03/2023 | 16:07:01.725 | 1 | 748.5 | CHIX |
24/03/2023 | 16:06:46.702 | 232 | 748.5 | CHIX |
24/03/2023 | 16:04:15.064 | 385 | 748.5 | CHIX |
24/03/2023 | 16:02:18.023 | 188 | 749 | XLON |
24/03/2023 | 16:02:18.023 | 483 | 749 | XLON |
24/03/2023 | 16:00:18.021 | 406 | 748.5 | BATE |
24/03/2023 | 16:00:18.019 | 383 | 748.5 | BATE |
24/03/2023 | 16:00:18.019 | 442 | 748.5 | CHIX |
24/03/2023 | 16:00:18.018 | 56 | 748.5 | XLON |
24/03/2023 | 15:56:57.021 | 133 | 748.5 | XLON |
24/03/2023 | 15:56:45.958 | 473 | 748.5 | XLON |
24/03/2023 | 15:56:34.807 | 427 | 749 | TRQX |
24/03/2023 | 15:55:30.015 | 624 | 748.5 | XLON |
24/03/2023 | 15:53:37.017 | 79 | 748 | CHIX |
24/03/2023 | 15:53:30.264 | 336 | 748 | CHIX |
24/03/2023 | 15:50:58.211 | 402 | 748.5 | BATE |
24/03/2023 | 15:50:58.209 | 396 | 748.5 | BATE |
24/03/2023 | 15:49:13.237 | 388 | 748.5 | CHIX |
24/03/2023 | 15:47:58.204 | 449 | 749 | BATE |
24/03/2023 | 15:47:30.011 | 434 | 749 | XLON |
24/03/2023 | 15:47:30.011 | 250 | 749 | XLON |
24/03/2023 | 15:46:54.295 | 254 | 750.5 | TRQX |
24/03/2023 | 15:46:54.295 | 196 | 750.5 | TRQX |
24/03/2023 | 15:45:26.310 | 884 | 747.5 | XLON |
24/03/2023 | 15:45:26.154 | 387 | 747.5 | BATE |
24/03/2023 | 15:45:26.154 | 36 | 747.5 | BATE |
24/03/2023 | 15:45:26.151 | 311 | 747.5 | BATE |
24/03/2023 | 15:45:26.151 | 272 | 747.5 | BATE |
24/03/2023 | 15:45:26.151 | 38 | 748 | BATE |
24/03/2023 | 15:44:16.435 | 465 | 746 | CHIX |
24/03/2023 | 15:41:46.239 | 404 | 746 | CHIX |
24/03/2023 | 15:37:29.597 | 125 | 746.5 | BATE |
24/03/2023 | 15:37:29.597 | 210 | 746.5 | BATE |
24/03/2023 | 15:36:56.019 | 133 | 746.5 | BATE |
24/03/2023 | 15:36:16.025 | 413 | 747 | CHIX |
24/03/2023 | 15:36:16.023 | 678 | 746.5 | XLON |
24/03/2023 | 15:35:23.348 | 9 | 745.5 | CHIX |
24/03/2023 | 15:35:23.348 | 1 | 745.5 | CHIX |
24/03/2023 | 15:35:16.020 | 157 | 745 | XLON |
24/03/2023 | 15:33:25.302 | 233 | 745.5 | XLON |
24/03/2023 | 15:33:25.302 | 372 | 745.5 | XLON |
24/03/2023 | 15:31:57.019 | 315 | 745.5 | CHIX |
24/03/2023 | 15:31:28.501 | 305 | 746 | BATE |
24/03/2023 | 15:31:28.501 | 633 | 746 | BATE |
24/03/2023 | 15:31:21.029 | 633 | 746 | BATE |
24/03/2023 | 15:31:03.876 | 153 | 745.5 | CHIX |
24/03/2023 | 15:31:03.869 | 425 | 745.5 | CHIX |
24/03/2023 | 15:22:06.100 | 110 | 746 | CHIX |
24/03/2023 | 15:22:06.100 | 250 | 746 | CHIX |
24/03/2023 | 15:22:06.100 | 95 | 746 | CHIX |
24/03/2023 | 15:20:15.071 | 115 | 746.5 | BATE |
24/03/2023 | 15:20:15.071 | 312 | 746.5 | BATE |
24/03/2023 | 15:20:15.071 | 24 | 746.5 | BATE |
24/03/2023 | 15:18:25.293 | 201 | 747.5 | XLON |
24/03/2023 | 15:18:25.292 | 500 | 747.5 | XLON |
24/03/2023 | 15:18:01.174 | 430 | 747 | CHIX |
24/03/2023 | 15:14:25.287 | 195 | 746.5 | XLON |
24/03/2023 | 15:14:25.287 | 250 | 746.5 | XLON |
24/03/2023 | 15:14:25.286 | 250 | 746.5 | XLON |
24/03/2023 | 15:14:12.453 | 430 | 747.5 | BATE |
24/03/2023 | 15:14:12.453 | 250 | 747 | CHIX |
24/03/2023 | 15:14:12.453 | 152 | 747 | CHIX |
24/03/2023 | 15:14:12.447 | 312 | 747 | BATE |
24/03/2023 | 15:14:12.447 | 215 | 747 | BATE |
24/03/2023 | 15:13:25.281 | 637 | 745 | XLON |
24/03/2023 | 15:13:25.208 | 42 | 745 | XLON |
24/03/2023 | 15:10:21.671 | 500 | 747 | BATE |
24/03/2023 | 15:10:21.669 | 500 | 747 | BATE |
24/03/2023 | 15:10:21.669 | 29 | 747 | BATE |
24/03/2023 | 15:09:20.985 | 407 | 747.5 | CHIX |
24/03/2023 | 15:09:12.619 | 502 | 747.5 | XLON |
24/03/2023 | 15:09:12.619 | 41 | 747.5 | XLON |
24/03/2023 | 15:09:12.619 | 146 | 747.5 | XLON |
24/03/2023 | 15:07:16.797 | 148 | 748 | BATE |
24/03/2023 | 15:07:16.797 | 465 | 748 | BATE |
24/03/2023 | 15:07:16.795 | 387 | 748 | BATE |
24/03/2023 | 15:05:41.510 | 676 | 748 | XLON |
24/03/2023 | 15:05:41.504 | 461 | 748.5 | BATE |
24/03/2023 | 15:05:41.503 | 385 | 748 | BATE |
24/03/2023 | 15:05:41.502 | 301 | 748.5 | XLON |
24/03/2023 | 15:05:41.502 | 606 | 748.5 | XLON |
24/03/2023 | 15:05:40.290 | 1369 | 747.5 | XLON |
24/03/2023 | 15:05:40.275 | 278 | 748 | BATE |
24/03/2023 | 15:05:40.275 | 125 | 748 | BATE |
24/03/2023 | 15:05:06.584 | 105 | 746.5 | CHIX |
24/03/2023 | 15:05:06.584 | 333 | 746.5 | CHIX |
24/03/2023 | 15:05:05.690 | 463 | 746.5 | BATE |
24/03/2023 | 15:02:04.357 | 250 | 746 | TRQX |
24/03/2023 | 15:02:04.357 | 186 | 746 | TRQX |
24/03/2023 | 15:02:04.353 | 208 | 746 | TRQX |
24/03/2023 | 15:02:04.353 | 264 | 746 | TRQX |
24/03/2023 | 15:02:04.353 | 172 | 746 | TRQX |
24/03/2023 | 15:02:04.350 | 410 | 745.5 | CHIX |
24/03/2023 | 14:58:10.650 | 381 | 745.5 | CHIX |
24/03/2023 | 14:55:34.892 | 404 | 745.5 | TRQX |
24/03/2023 | 14:54:40.264 | 154 | 745.5 | XLON |
24/03/2023 | 14:54:40.264 | 250 | 745.5 | XLON |
24/03/2023 | 14:54:40.264 | 250 | 745.5 | XLON |
24/03/2023 | 14:53:29.351 | 412 | 745.5 | CHIX |
24/03/2023 | 14:53:18.637 | 312 | 746.5 | BATE |
24/03/2023 | 14:53:18.637 | 84 | 746.5 | BATE |
24/03/2023 | 14:53:18.631 | 430 | 746.5 | BATE |
24/03/2023 | 14:52:10.032 | 394 | 745 | XLON |
24/03/2023 | 14:52:10.032 | 130 | 745 | XLON |
24/03/2023 | 14:51:56.020 | 127 | 745 | XLON |
24/03/2023 | 14:49:42.169 | 132 | 745 | CHIX |
24/03/2023 | 14:49:42.169 | 100 | 745 | CHIX |
24/03/2023 | 14:49:42.169 | 132 | 745 | CHIX |
24/03/2023 | 14:49:25.440 | 32 | 745 | CHIX |
24/03/2023 | 14:49:25.341 | 558 | 745.5 | XLON |
24/03/2023 | 14:49:25.340 | 33 | 745.5 | XLON |
24/03/2023 | 14:46:51.143 | 22 | 744 | BATE |
24/03/2023 | 14:46:51.143 | 451 | 744 | BATE |
24/03/2023 | 14:46:04.737 | 457 | 743.5 | CHIX |
24/03/2023 | 14:46:04.737 | 2 | 743.5 | CHIX |
24/03/2023 | 14:40:31.014 | 463 | 743.5 | CHIX |
24/03/2023 | 14:36:42.797 | 184 | 744 | CHIX |
24/03/2023 | 14:36:42.797 | 200 | 744 | CHIX |
24/03/2023 | 14:36:15.521 | 607 | 744.5 | XLON |
24/03/2023 | 14:34:15.516 | 264 | 746 | XLON |
24/03/2023 | 14:34:13.178 | 335 | 746 | XLON |
24/03/2023 | 14:33:51.142 | 250 | 746 | CHIX |
24/03/2023 | 14:33:51.142 | 178 | 746 | CHIX |
24/03/2023 | 14:33:51.139 | 46 | 745.5 | CHIX |
24/03/2023 | 14:26:13.170 | 1724 | 745.5 | XLON |
24/03/2023 | 14:26:13.170 | 122 | 745.5 | XLON |
24/03/2023 | 14:26:13.151 | 425 | 745.5 | BATE |
24/03/2023 | 14:26:13.146 | 250 | 745.5 | BATE |
24/03/2023 | 14:26:13.146 | 130 | 745.5 | BATE |
24/03/2023 | 14:26:13.137 | 74 | 745.5 | BATE |
24/03/2023 | 14:23:37.156 | 447 | 742 | CHIX |
24/03/2023 | 14:23:37.154 | 343 | 741.5 | CHIX |
24/03/2023 | 14:18:09.713 | 106 | 743.5 | TRQX |
24/03/2023 | 14:18:05.437 | 290 | 743.5 | TRQX |
24/03/2023 | 14:17:09.454 | 250 | 744 | BATE |
24/03/2023 | 14:17:09.454 | 134 | 744 | BATE |
24/03/2023 | 14:17:08.928 | 190 | 743.5 | XLON |
24/03/2023 | 14:17:08.928 | 250 | 743.5 | XLON |
24/03/2023 | 14:17:08.928 | 173 | 743.5 | XLON |
24/03/2023 | 14:17:08.928 | 250 | 743.5 | XLON |
24/03/2023 | 14:17:08.928 | 73 | 743.5 | CHIX |
24/03/2023 | 14:17:08.928 | 369 | 743.5 | CHIX |
24/03/2023 | 14:15:15.974 | 458 | 744.5 | BATE |
24/03/2023 | 14:14:52.394 | 931 | 745 | XLON |
24/03/2023 | 14:14:52.394 | 366 | 745 | XLON |
24/03/2023 | 14:14:09.717 | 149 | 745.5 | BATE |
24/03/2023 | 14:14:09.717 | 250 | 745.5 | CHIX |
24/03/2023 | 14:14:09.717 | 82 | 745.5 | CHIX |
24/03/2023 | 14:14:09.716 | 149 | 745.5 | BATE |
24/03/2023 | 14:14:09.716 | 250 | 745.5 | BATE |
24/03/2023 | 14:14:09.716 | 159 | 745.5 | CHIX |
24/03/2023 | 14:08:02.321 | 465 | 745 | XLON |
24/03/2023 | 14:08:02.321 | 32 | 745 | XLON |
24/03/2023 | 14:08:02.321 | 186 | 745 | XLON |
24/03/2023 | 14:04:06.390 | 409 | 744.5 | TRQX |
24/03/2023 | 14:03:36.363 | 456 | 745 | BATE |
24/03/2023 | 14:03:36.361 | 452 | 745 | BATE |
24/03/2023 | 14:03:30.017 | 245 | 745 | XLON |
24/03/2023 | 14:03:30.017 | 250 | 745 | XLON |
24/03/2023 | 14:03:30.016 | 438 | 745 | CHIX |
24/03/2023 | 14:02:53.378 | 133 | 745 | XLON |
24/03/2023 | 14:02:13.917 | 62 | 745 | XLON |
24/03/2023 | 14:01:15.107 | 268 | 745 | XLON |
24/03/2023 | 14:01:15.107 | 250 | 745 | XLON |
24/03/2023 | 14:01:15.107 | 250 | 745 | XLON |
24/03/2023 | 14:01:15.107 | 250 | 745 | XLON |
24/03/2023 | 14:01:15.060 | 394 | 745 | BATE |
24/03/2023 | 13:59:24.414 | 402 | 744 | BATE |
24/03/2023 | 13:54:06.543 | 442 | 743 | CHIX |
24/03/2023 | 13:54:00.138 | 523 | 743.5 | XLON |
24/03/2023 | 13:54:00.138 | 192 | 743.5 | XLON |
24/03/2023 | 13:54:00.135 | 558 | 743.5 | XLON |
24/03/2023 | 13:54:00.135 | 91 | 743.5 | XLON |
24/03/2023 | 13:53:09.397 | 65 | 743.5 | XLON |
24/03/2023 | 13:53:09.397 | 99 | 743.5 | XLON |
24/03/2023 | 13:53:09.397 | 80 | 743.5 | XLON |
24/03/2023 | 13:53:09.157 | 133 | 743 | XLON |
24/03/2023 | 13:53:08.727 | 92 | 743.5 | BATE |
24/03/2023 | 13:53:08.727 | 311 | 743.5 | BATE |
24/03/2023 | 13:53:08.726 | 74 | 743.5 | BATE |
24/03/2023 | 13:53:08.725 | 339 | 743.5 | BATE |
24/03/2023 | 13:47:29.255 | 216 | 741.5 | CHIX |
24/03/2023 | 13:47:29.255 | 95 | 741.5 | CHIX |
24/03/2023 | 13:47:27.026 | 73 | 741.5 | CHIX |
24/03/2023 | 13:47:25.894 | 1 | 741.5 | CHIX |
24/03/2023 | 13:44:06.649 | 170 | 743.5 | BATE |
24/03/2023 | 13:44:04.543 | 132 | 743.5 | BATE |
24/03/2023 | 13:43:12.945 | 122 | 743.5 | BATE |
24/03/2023 | 13:42:54.835 | 620 | 743.5 | XLON |
24/03/2023 | 13:42:02.940 | 376 | 743.5 | TRQX |
24/03/2023 | 13:42:01.319 | 7 | 743.5 | TRQX |
24/03/2023 | 13:42:01.016 | 7 | 743.5 | TRQX |
24/03/2023 | 13:42:00.712 | 7 | 743.5 | TRQX |
24/03/2023 | 13:41:58.359 | 7 | 743.5 | TRQX |
24/03/2023 | 13:41:58.050 | 7 | 743.5 | TRQX |
24/03/2023 | 13:41:57.742 | 14 | 743.5 | TRQX |
24/03/2023 | 13:41:57.432 | 14 | 743.5 | TRQX |
24/03/2023 | 13:41:57.129 | 14 | 743.5 | TRQX |
24/03/2023 | 13:41:56.827 | 14 | 743.5 | TRQX |
24/03/2023 | 13:41:52.629 | 31 | 744 | BATE |
24/03/2023 | 13:41:52.629 | 500 | 744 | BATE |
24/03/2023 | 13:41:52.629 | 56 | 744 | BATE |
24/03/2023 | 13:41:43.758 | 2 | 744 | XLON |
24/03/2023 | 13:41:43.758 | 250 | 744 | XLON |
24/03/2023 | 13:41:27.448 | 242 | 744 | XLON |
24/03/2023 | 13:41:27.448 | 225 | 744 | XLON |
24/03/2023 | 13:41:27.440 | 302 | 744 | XLON |
24/03/2023 | 13:41:27.440 | 104 | 744 | XLON |
24/03/2023 | 13:40:52.039 | 408 | 744.5 | CHIX |
24/03/2023 | 13:40:11.016 | 182 | 744 | XLON |
24/03/2023 | 13:39:39.904 | 121 | 744 | XLON |
24/03/2023 | 13:37:02.862 | 1266 | 745 | XLON |
24/03/2023 | 13:37:02.862 | 414 | 745 | XLON |
24/03/2023 | 13:37:02.862 | 315 | 745 | XLON |
24/03/2023 | 13:37:02.862 | 250 | 745 | XLON |
24/03/2023 | 13:37:02.861 | 250 | 745 | XLON |
24/03/2023 | 13:37:02.861 | 250 | 745 | XLON |
24/03/2023 | 13:37:00.762 | 228 | 744 | CHIX |
24/03/2023 | 13:35:43.406 | 198 | 743 | TRQX |
24/03/2023 | 13:35:43.401 | 93 | 743 | XLON |
24/03/2023 | 13:35:43.400 | 250 | 743 | XLON |
24/03/2023 | 13:35:43.400 | 121 | 743 | XLON |
24/03/2023 | 13:35:11.105 | 105 | 743 | XLON |
24/03/2023 | 13:33:31.016 | 121 | 743 | XLON |
24/03/2023 | 13:33:08.986 | 202 | 743 | TRQX |
24/03/2023 | 13:31:46.653 | 208 | 744.5 | TRQX |
24/03/2023 | 13:31:46.653 | 225 | 744.5 | TRQX |
24/03/2023 | 13:31:46.653 | 49 | 744.5 | TRQX |
24/03/2023 | 13:31:46.633 | 29 | 743.5 | CHIX |
24/03/2023 | 13:31:46.633 | 65 | 743.5 | CHIX |
24/03/2023 | 13:31:46.633 | 376 | 743.5 | CHIX |
24/03/2023 | 13:29:54.570 | 405 | 745.5 | BATE |
24/03/2023 | 13:29:54.568 | 382 | 745.5 | BATE |
24/03/2023 | 13:28:31.022 | 182 | 744.5 | CHIX |
24/03/2023 | 13:28:31.022 | 286 | 744.5 | CHIX |
24/03/2023 | 13:15:54.563 | 448 | 745 | BATE |
24/03/2023 | 13:15:54.556 | 450 | 744.5 | CHIX |
24/03/2023 | 13:15:26.006 | 1793 | 745.5 | XLON |
24/03/2023 | 13:15:26.005 | 250 | 745 | XLON |
24/03/2023 | 13:15:26.005 | 89 | 745 | XLON |
24/03/2023 | 13:15:26.004 | 1000 | 745 | XLON |
24/03/2023 | 13:07:25.168 | 290 | 744.5 | CHIX |
24/03/2023 | 13:06:56.006 | 140 | 744.5 | CHIX |
24/03/2023 | 13:03:15.285 | 445 | 745 | BATE |
24/03/2023 | 12:56:32.215 | 170 | 745.5 | CHIX |
24/03/2023 | 12:56:32.215 | 118 | 745.5 | CHIX |
24/03/2023 | 12:56:32.213 | 118 | 745.5 | CHIX |
24/03/2023 | 12:54:25.151 | 519 | 746.5 | XLON |
24/03/2023 | 12:54:25.151 | 318 | 746.5 | XLON |
24/03/2023 | 12:54:25.148 | 966 | 746.5 | XLON |
24/03/2023 | 12:54:25.148 | 250 | 746.5 | XLON |
24/03/2023 | 12:54:25.146 | 247 | 746 | XLON |
24/03/2023 | 12:54:25.146 | 500 | 746 | XLON |
24/03/2023 | 12:54:25.146 | 500 | 746 | XLON |
24/03/2023 | 12:47:55.276 | 73 | 744.5 | CHIX |
24/03/2023 | 12:47:55.276 | 323 | 744.5 | CHIX |
24/03/2023 | 12:40:13.991 | 419 | 745 | XLON |
24/03/2023 | 12:40:13.991 | 264 | 745 | XLON |
24/03/2023 | 12:38:15.557 | 250 | 746 | CHIX |
24/03/2023 | 12:38:15.557 | 163 | 746 | CHIX |
24/03/2023 | 12:36:44.126 | 376 | 747 | XLON |
24/03/2023 | 12:36:44.126 | 94 | 747 | XLON |
24/03/2023 | 12:36:44.126 | 244 | 747 | XLON |
24/03/2023 | 12:36:43.600 | 201 | 747 | XLON |
24/03/2023 | 12:36:43.600 | 250 | 747 | XLON |
24/03/2023 | 12:36:43.600 | 250 | 747 | XLON |
24/03/2023 | 12:35:35.107 | 796 | 746 | XLON |
24/03/2023 | 12:35:35.107 | 1198 | 746 | XLON |
24/03/2023 | 12:35:35.107 | 294 | 746 | XLON |
24/03/2023 | 12:35:35.107 | 256 | 746 | XLON |
24/03/2023 | 12:35:35.107 | 750 | 746 | XLON |
24/03/2023 | 12:35:34.856 | 473 | 747.5 | TRQX |
24/03/2023 | 12:35:34.853 | 98 | 747.5 | TRQX |
24/03/2023 | 12:35:34.853 | 208 | 747.5 | TRQX |
24/03/2023 | 12:35:34.853 | 105 | 747.5 | TRQX |
24/03/2023 | 12:33:47.046 | 284 | 745.5 | TRQX |
24/03/2023 | 12:33:47.046 | 219 | 745.5 | TRQX |
24/03/2023 | 12:31:17.563 | 330 | 745.5 | BATE |
24/03/2023 | 12:31:17.562 | 128 | 745.5 | BATE |
24/03/2023 | 12:30:32.144 | 348 | 745 | XLON |
24/03/2023 | 12:30:32.123 | 335 | 745 | XLON |
24/03/2023 | 12:29:51.694 | 588 | 745 | XLON |
24/03/2023 | 12:29:51.694 | 415 | 745 | CHIX |
24/03/2023 | 12:23:52.105 | 203 | 744.5 | CHIX |
24/03/2023 | 12:14:00.746 | 381 | 745.5 | CHIX |
24/03/2023 | 12:14:00.745 | 39 | 745.5 | CHIX |
24/03/2023 | 12:13:33.552 | 305 | 745.5 | XLON |
24/03/2023 | 12:13:33.552 | 317 | 745.5 | XLON |
24/03/2023 | 12:13:33.549 | 604 | 746 | XLON |
24/03/2023 | 12:09:44.078 | 453 | 743.5 | TRQX |
24/03/2023 | 12:09:33.545 | 136 | 743.5 | XLON |
24/03/2023 | 12:09:33.545 | 250 | 743.5 | XLON |
24/03/2023 | 12:09:33.545 | 250 | 743.5 | XLON |
24/03/2023 | 12:09:17.612 | 507 | 743 | XLON |
24/03/2023 | 12:09:17.552 | 321 | 743.5 | BATE |
24/03/2023 | 12:09:17.552 | 69 | 743.5 | BATE |
24/03/2023 | 12:04:08.593 | 114 | 742 | CHIX |
24/03/2023 | 12:04:08.591 | 84 | 742 | CHIX |
24/03/2023 | 12:04:08.591 | 194 | 742 | CHIX |
24/03/2023 | 11:58:30.137 | 155 | 743 | XLON |
24/03/2023 | 11:58:30.137 | 382 | 743 | XLON |
24/03/2023 | 11:58:30.137 | 147 | 743 | XLON |
24/03/2023 | 11:53:15.861 | 281 | 743 | CHIX |
24/03/2023 | 11:53:15.861 | 169 | 743 | CHIX |
24/03/2023 | 11:47:30.133 | 708 | 743 | XLON |
24/03/2023 | 11:43:15.858 | 72 | 743.5 | CHIX |
24/03/2023 | 11:43:15.858 | 343 | 743.5 | CHIX |
24/03/2023 | 11:42:53.097 | 673 | 744.5 | XLON |
24/03/2023 | 11:35:55.177 | 250 | 744.5 | BATE |
24/03/2023 | 11:35:55.177 | 250 | 744.5 | BATE |
24/03/2023 | 11:35:55.177 | 13 | 744.5 | BATE |
24/03/2023 | 11:35:55.177 | 344 | 744.5 | BATE |
24/03/2023 | 11:35:53.090 | 439 | 744.5 | XLON |
24/03/2023 | 11:35:53.090 | 228 | 744.5 | XLON |
24/03/2023 | 11:35:00.225 | 394 | 744.5 | CHIX |
24/03/2023 | 11:34:50.665 | 348 | 745 | XLON |
24/03/2023 | 11:34:50.665 | 250 | 745 | XLON |
24/03/2023 | 11:27:31.972 | 214 | 743 | XLON |
24/03/2023 | 11:27:31.972 | 250 | 743 | XLON |
24/03/2023 | 11:27:31.971 | 250 | 743 | XLON |
24/03/2023 | 11:27:31.969 | 905 | 743 | XLON |
24/03/2023 | 11:26:17.787 | 392 | 741.5 | CHIX |
24/03/2023 | 11:24:42.014 | 548 | 741.5 | XLON |
24/03/2023 | 11:24:40.263 | 125 | 741.5 | XLON |
24/03/2023 | 11:22:12.940 | 594 | 741.5 | XLON |
24/03/2023 | 11:22:12.940 | 685 | 741.5 | XLON |
24/03/2023 | 11:21:27.906 | 206 | 740.5 | XLON |
24/03/2023 | 11:18:30.819 | 250 | 739.5 | BATE |
24/03/2023 | 11:18:30.819 | 30 | 739.5 | BATE |
24/03/2023 | 11:18:30.817 | 256 | 739.5 | BATE |
24/03/2023 | 11:18:30.817 | 602 | 739.5 | BATE |
24/03/2023 | 11:18:30.815 | 390 | 739 | CHIX |
24/03/2023 | 11:17:23.743 | 211 | 739 | XLON |
24/03/2023 | 11:17:23.743 | 250 | 739 | XLON |
24/03/2023 | 11:17:23.743 | 250 | 739 | XLON |
24/03/2023 | 11:12:23.740 | 591 | 740 | XLON |
24/03/2023 | 11:12:23.737 | 62 | 740 | XLON |
24/03/2023 | 11:12:23.737 | 454 | 740 | XLON |
24/03/2023 | 11:12:23.737 | 250 | 740 | XLON |
24/03/2023 | 11:09:31.626 | 250 | 738.5 | CHIX |
24/03/2023 | 11:09:31.626 | 210 | 738.5 | CHIX |
24/03/2023 | 11:06:11.923 | 260 | 737 | XLON |
24/03/2023 | 11:06:11.917 | 11 | 737 | XLON |
24/03/2023 | 11:06:11.917 | 110 | 737 | XLON |
24/03/2023 | 11:06:10.009 | 254 | 737 | XLON |
24/03/2023 | 11:01:40.708 | 689 | 737.5 | XLON |
24/03/2023 | 10:59:10.937 | 645 | 739 | XLON |
24/03/2023 | 10:57:56.428 | 424 | 739.5 | CHIX |
24/03/2023 | 10:55:34.269 | 687 | 742.5 | XLON |
24/03/2023 | 10:52:34.265 | 612 | 742.5 | XLON |
24/03/2023 | 10:51:42.766 | 309 | 743 | CHIX |
24/03/2023 | 10:51:42.766 | 73 | 743 | CHIX |
24/03/2023 | 10:50:34.262 | 380 | 743 | XLON |
24/03/2023 | 10:50:34.262 | 330 | 743 | XLON |
24/03/2023 | 10:49:34.257 | 144 | 742.5 | XLON |
24/03/2023 | 10:49:34.257 | 500 | 742.5 | XLON |
24/03/2023 | 10:45:02.423 | 589 | 742.5 | XLON |
24/03/2023 | 10:42:58.003 | 470 | 742 | CHIX |
24/03/2023 | 10:42:47.518 | 264 | 740.5 | BATE |
24/03/2023 | 10:41:33.282 | 122 | 742.5 | XLON |
24/03/2023 | 10:41:33.282 | 553 | 742.5 | XLON |
24/03/2023 | 10:41:22.988 | 424 | 743 | CHIX |
24/03/2023 | 10:41:21.880 | 233 | 742 | XLON |
24/03/2023 | 10:41:21.880 | 376 | 742 | XLON |
24/03/2023 | 10:39:14.139 | 183 | 740.5 | BATE |
24/03/2023 | 10:39:14.103 | 130 | 740 | BATE |
24/03/2023 | 10:33:13.060 | 284 | 739.5 | XLON |
24/03/2023 | 10:33:13.060 | 343 | 739.5 | XLON |
24/03/2023 | 10:33:13.060 | 460 | 739.5 | CHIX |
24/03/2023 | 10:30:16.460 | 684 | 740 | XLON |
24/03/2023 | 10:24:01.094 | 576 | 741.5 | XLON |
24/03/2023 | 10:24:01.094 | 103 | 741.5 | XLON |
24/03/2023 | 10:23:44.024 | 35 | 742.5 | TRQX |
24/03/2023 | 10:23:44.024 | 355 | 742.5 | TRQX |
24/03/2023 | 10:23:44.022 | 408 | 743 | TRQX |
24/03/2023 | 10:23:44.021 | 62 | 743 | TRQX |
24/03/2023 | 10:21:01.090 | 151 | 740.5 | XLON |
24/03/2023 | 10:21:01.090 | 500 | 740.5 | XLON |
24/03/2023 | 10:19:38.909 | 394 | 740.5 | CHIX |
24/03/2023 | 10:19:01.086 | 807 | 739 | XLON |
24/03/2023 | 10:17:18.863 | 913 | 738.5 | XLON |
24/03/2023 | 10:16:43.134 | 404 | 738.5 | XLON |
24/03/2023 | 10:16:43.117 | 366 | 738.5 | XLON |
24/03/2023 | 10:16:13.068 | 451 | 739.5 | BATE |
24/03/2023 | 10:15:32.061 | 692 | 738.5 | XLON |
24/03/2023 | 10:15:32.061 | 9 | 738.5 | XLON |
24/03/2023 | 10:11:30.752 | 217 | 739.5 | XLON |
24/03/2023 | 10:11:30.752 | 500 | 739.5 | XLON |
24/03/2023 | 10:10:34.067 | 386 | 739.5 | CHIX |
24/03/2023 | 10:10:34.065 | 450 | 739.5 | CHIX |
24/03/2023 | 10:09:30.748 | 952 | 738.5 | XLON |
24/03/2023 | 10:09:30.748 | 239 | 738.5 | XLON |
24/03/2023 | 10:03:55.193 | 435 | 741.5 | XLON |
24/03/2023 | 10:03:55.193 | 214 | 741.5 | XLON |
24/03/2023 | 10:01:55.190 | 167 | 741.5 | XLON |
24/03/2023 | 10:01:46.020 | 259 | 741.5 | XLON |
24/03/2023 | 10:01:08.467 | 151 | 741.5 | XLON |
24/03/2023 | 10:00:13.067 | 449 | 742 | CHIX |
24/03/2023 | 09:59:24.057 | 693 | 743 | XLON |
24/03/2023 | 09:55:24.053 | 375 | 743 | XLON |
24/03/2023 | 09:55:24.052 | 284 | 743 | XLON |
24/03/2023 | 09:51:13.414 | 16 | 744 | XLON |
24/03/2023 | 09:51:13.107 | 645 | 744 | XLON |
24/03/2023 | 09:51:13.062 | 527 | 744.5 | BATE |
24/03/2023 | 09:51:13.062 | 440 | 743.5 | CHIX |
24/03/2023 | 09:45:04.842 | 711 | 743.5 | XLON |
24/03/2023 | 09:45:04.838 | 417 | 743.5 | XLON |
24/03/2023 | 09:45:04.838 | 59 | 743.5 | XLON |
24/03/2023 | 09:45:04.838 | 664 | 743.5 | XLON |
24/03/2023 | 09:45:04.838 | 188 | 743.5 | XLON |
24/03/2023 | 09:40:32.958 | 429 | 743.5 | CHIX |
24/03/2023 | 09:37:01.420 | 633 | 744.5 | XLON |
24/03/2023 | 09:34:05.076 | 135 | 745.5 | XLON |
24/03/2023 | 09:34:05.075 | 310 | 745.5 | XLON |
24/03/2023 | 09:34:05.075 | 172 | 745.5 | XLON |
24/03/2023 | 09:32:05.071 | 687 | 746 | XLON |
24/03/2023 | 09:30:45.645 | 183 | 745.5 | CHIX |
24/03/2023 | 09:30:45.645 | 274 | 745.5 | CHIX |
24/03/2023 | 09:30:05.067 | 360 | 746 | XLON |
24/03/2023 | 09:30:05.067 | 218 | 746 | XLON |
24/03/2023 | 09:21:45.226 | 622 | 747 | XLON |
24/03/2023 | 09:21:30.294 | 436 | 748 | CHIX |
24/03/2023 | 09:17:55.640 | 118 | 748.5 | XLON |
24/03/2023 | 09:17:55.640 | 500 | 748.5 | XLON |
24/03/2023 | 09:15:30.289 | 403 | 748 | CHIX |
24/03/2023 | 09:12:55.636 | 348 | 747.5 | XLON |
24/03/2023 | 09:12:55.636 | 281 | 747.5 | XLON |
24/03/2023 | 09:09:50.372 | 323 | 747 | CHIX |
24/03/2023 | 09:09:50.372 | 119 | 747 | CHIX |
24/03/2023 | 09:07:38.601 | 622 | 746 | XLON |
24/03/2023 | 09:04:52.958 | 110 | 746.5 | XLON |
24/03/2023 | 09:04:52.958 | 250 | 746.5 | XLON |
24/03/2023 | 09:04:52.958 | 250 | 746.5 | XLON |
24/03/2023 | 09:04:41.044 | 582 | 747 | CHIX |
24/03/2023 | 09:04:41.044 | 196 | 747 | CHIX |
24/03/2023 | 09:04:41.041 | 253 | 746.5 | TRQX |
24/03/2023 | 09:04:41.041 | 186 | 746.5 | TRQX |
24/03/2023 | 09:03:39.293 | 348 | 743.5 | XLON |
24/03/2023 | 09:03:39.293 | 264 | 743.5 | XLON |
24/03/2023 | 09:01:16.015 | 401 | 744.5 | CHIX |
24/03/2023 | 09:00:37.147 | 646 | 744 | XLON |
24/03/2023 | 08:56:16.012 | 426 | 746.5 | CHIX |
24/03/2023 | 08:55:03.202 | 119 | 745.5 | XLON |
24/03/2023 | 08:55:03.202 | 543 | 745.5 | XLON |
24/03/2023 | 08:55:03.200 | 604 | 745.5 | XLON |
24/03/2023 | 08:55:03.199 | 828 | 745.5 | XLON |
24/03/2023 | 08:52:15.987 | 673 | 744 | XLON |
24/03/2023 | 08:49:15.975 | 621 | 743.5 | XLON |
24/03/2023 | 08:49:15.975 | 95 | 743.5 | XLON |
24/03/2023 | 08:48:12.439 | 654 | 744 | CHIX |
24/03/2023 | 08:48:12.438 | 663 | 743.5 | CHIX |
24/03/2023 | 08:48:11.372 | 596 | 743 | XLON |
24/03/2023 | 08:48:11.369 | 545 | 743.5 | CHIX |
24/03/2023 | 08:44:59.366 | 16 | 742.5 | XLON |
24/03/2023 | 08:44:59.366 | 92 | 742.5 | XLON |
24/03/2023 | 08:44:59.365 | 604 | 742.5 | XLON |
24/03/2023 | 08:40:51.705 | 616 | 747 | XLON |
24/03/2023 | 08:35:15.539 | 121 | 750 | XLON |
24/03/2023 | 08:35:15.539 | 500 | 750 | XLON |
24/03/2023 | 08:23:31.184 | 66 | 754 | BATE |
24/03/2023 | 08:23:30.168 | 337 | 754 | BATE |
24/03/2023 | 08:23:30.166 | 397 | 756 | BATE |
24/03/2023 | 08:23:15.528 | 821 | 754 | XLON |
24/03/2023 | 08:23:15.528 | 94 | 754 | XLON |
24/03/2023 | 08:23:15.528 | 254 | 754 | XLON |
24/03/2023 | 08:23:15.528 | 94 | 753.5 | XLON |
24/03/2023 | 08:23:15.526 | 2794 | 753.5 | XLON |
24/03/2023 | 08:23:15.526 | 1570 | 753 | XLON |
24/03/2023 | 08:23:15.514 | 587 | 754 | CHIX |
24/03/2023 | 08:23:15.512 | 697 | 753 | XLON |
24/03/2023 | 08:23:15.512 | 967 | 753 | XLON |
24/03/2023 | 08:23:09.105 | 399 | 753 | XLON |
24/03/2023 | 08:23:09.094 | 262 | 754 | TRQX |
24/03/2023 | 08:23:09.094 | 155 | 754.5 | TRQX |
24/03/2023 | 08:23:09.092 | 181 | 752.5 | XLON |
24/03/2023 | 08:23:09.092 | 250 | 752.5 | XLON |
24/03/2023 | 08:23:09.092 | 245 | 752.5 | XLON |
24/03/2023 | 08:23:09.092 | 250 | 752.5 | XLON |
24/03/2023 | 08:23:09.092 | 5 | 752.5 | XLON |
24/03/2023 | 08:23:09.092 | 193 | 752.5 | XLON |
24/03/2023 | 08:23:09.091 | 745 | 753 | XLON |
24/03/2023 | 08:23:05.221 | 422 | 756 | CHIX |
24/03/2023 | 08:14:12.858 | 651 | 750 | XLON |
24/03/2023 | 08:09:54.995 | 454 | 750.5 | CHIX |
24/03/2023 | 08:01:02.805 | 294 | 755.5 | XLON |
24/03/2023 | 08:01:02.805 | 291 | 755.5 | XLON |
24/03/2023 | 08:00:30.133 | 470 | 757 | BATE |
24/03/2023 | 08:00:20.128 | 394 | 756 | CHIX |
24/03/2023 | 08:00:02.815 | 394 | 756 | TRQX |
Ends.
Frasers Group Plc Robert Palmer, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200
|
Related Shares:
Frasers Group