Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

9th Aug 2021 17:53

RNS Number : 0689I

WPP PLC

09 August 2021

WPP plc
ISIN: JE00B8KF9B49
09/08/2021

			WPP plc (the "Company")Transaction in Own Shares

The Company announces that on 09/08/2021 it has purchased a total of 437,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled.

				London Stock Exchange		Cboe BXE		Cboe CXE		Turquoise
Number of ordinary shares purchased				303 915		27 009		84 064		22 012
Highest price paid (per ordinary share)				9.736		9.736		9.736		9.736
Lowest price paid (per ordinary share)				9.640		9.646		9.640		9.648
Volume weighted average price paid (per ordinary share)				9.6857		9.6863		9.6859		9.6952

The purchases form part of the Company's share buyback programme announced on 5th August 2021.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,268,754,237 ordinary shares.

The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,198,264,284 ordinary shares.


In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of WPP plc: 549300LSGBXPYHXGDT93

Schedule of Purchases - Individual Transactions

Issuer Name			WPP plc
LEI			549300LSGBXPYHXGDT93
ISIN			JE00B8KF9B49
Intermediary Name			EXANE BNP PARIBAS
Intermediary Code			969500UP76J52A9OXU27
Timezone			GMT
Currency			GBP

Number of Shares	Price Per Share (GBP)	Trading Venue			Date of Transaction		Time of transaction		Transaction reference Number
1364	9.684	BATE			09/08/2021		07:02:20		00274676394EXPA1
306	9.676	BATE			09/08/2021		07:03:37		00274676524EXPA1
563	9.676	BATE			09/08/2021		07:03:37		00274676525EXPA1
697	9.676	BATE			09/08/2021		07:05:00		00274676679EXPA1
400	9.676	BATE			09/08/2021		07:05:00		00274676680EXPA1
143	9.676	BATE			09/08/2021		07:05:00		00274676695EXPA1
1200	9.674	BATE			09/08/2021		07:05:57		00274676886EXPA1
26	9.674	BATE			09/08/2021		07:05:57		00274676887EXPA1
442	9.670	BATE			09/08/2021		07:06:44		00274676997EXPA1
3	9.662	BATE			09/08/2021		07:07:31		00274677078EXPA1
131	9.674	BATE			09/08/2021		07:07:49		00274677124EXPA1
1132	9.674	BATE			09/08/2021		07:07:49		00274677125EXPA1
316	9.658	BATE			09/08/2021		07:17:40		00274678591EXPA1
52	9.662	BATE			09/08/2021		07:18:53		00274678799EXPA1
440	9.694	BATE			09/08/2021		07:32:39		00274680677EXPA1
100	9.694	BATE			09/08/2021		07:33:06		00274680742EXPA1
45	9.692	BATE			09/08/2021		07:35:10		00274681029EXPA1
2	9.688	BATE			09/08/2021		07:37:03		00274681325EXPA1
41	9.678	BATE			09/08/2021		07:40:38		00274682057EXPA1
1	9.682	BATE			09/08/2021		07:44:05		00274682607EXPA1
2	9.682	BATE			09/08/2021		07:44:08		00274682631EXPA1
100	9.680	BATE			09/08/2021		07:44:17		00274682694EXPA1
83	9.672	BATE			09/08/2021		07:45:14		00274682881EXPA1
3	9.672	BATE			09/08/2021		07:45:14		00274682883EXPA1
44	9.672	BATE			09/08/2021		07:45:35		00274682943EXPA1
60	9.704	BATE			09/08/2021		08:13:09		00274687314EXPA1
305	9.706	BATE			09/08/2021		08:27:31		00274689350EXPA1
100	9.708	BATE			09/08/2021		08:31:19		00274689907EXPA1
100	9.708	BATE			09/08/2021		08:31:19		00274689909EXPA1
400	9.708	BATE			09/08/2021		08:32:16		00274690083EXPA1
118	9.708	BATE			09/08/2021		08:32:16		00274690084EXPA1
724	9.722	BATE			09/08/2021		08:46:14		00274691865EXPA1
90	9.736	BATE			09/08/2021		08:52:15		00274692670EXPA1
24	9.736	BATE			09/08/2021		08:52:51		00274692748EXPA1
54	9.730	BATE			09/08/2021		08:58:07		00274693415EXPA1
21	9.720	BATE			09/08/2021		09:06:11		00274694402EXPA1
100	9.728	BATE			09/08/2021		09:10:23		00274694935EXPA1
3	9.728	BATE			09/08/2021		09:10:23		00274694936EXPA1
97	9.728	BATE			09/08/2021		09:10:23		00274694937EXPA1
96	9.718	BATE			09/08/2021		09:12:31		00274695187EXPA1
515	9.722	BATE			09/08/2021		09:19:06		00274696044EXPA1
3	9.714	BATE			09/08/2021		09:21:42		00274696377EXPA1
206	9.700	BATE			09/08/2021		09:24:09		00274696669EXPA1
92	9.700	BATE			09/08/2021		09:24:09		00274696670EXPA1
10	9.700	BATE			09/08/2021		09:28:33		00274697191EXPA1
81	9.700	BATE			09/08/2021		09:49:31		00274700195EXPA1
118	9.700	BATE			09/08/2021		09:49:32		00274700200EXPA1
32	9.700	BATE			09/08/2021		09:49:32		00274700201EXPA1
6	9.700	BATE			09/08/2021		09:49:46		00274700286EXPA1
25	9.700	BATE			09/08/2021		09:49:46		00274700288EXPA1
16	9.700	BATE			09/08/2021		09:49:46		00274700290EXPA1
400	9.700	BATE			09/08/2021		09:49:46		00274700291EXPA1
944	9.700	BATE			09/08/2021		09:49:46		00274700292EXPA1
93	9.700	BATE			09/08/2021		09:49:46		00274700293EXPA1
100	9.698	BATE			09/08/2021		10:07:49		00274702698EXPA1
10	9.698	BATE			09/08/2021		10:35:54		00274706313EXPA1
100	9.698	BATE			09/08/2021		10:35:54		00274706314EXPA1
3	9.698	BATE			09/08/2021		10:35:54		00274706315EXPA1
100	9.698	BATE			09/08/2021		10:35:54		00274706316EXPA1
13	9.698	BATE			09/08/2021		10:35:54		00274706317EXPA1
100	9.698	BATE			09/08/2021		10:35:54		00274706318EXPA1
9	9.698	BATE			09/08/2021		10:35:54		00274706321EXPA1
100	9.698	BATE			09/08/2021		10:35:54		00274706322EXPA1
9	9.698	BATE			09/08/2021		10:35:54		00274706323EXPA1
100	9.698	BATE			09/08/2021		10:35:54		00274706324EXPA1
10	9.688	BATE			09/08/2021		10:39:36		00274706936EXPA1
317	9.674	BATE			09/08/2021		10:45:50		00274707696EXPA1
2	9.664	BATE			09/08/2021		10:56:16		00274709034EXPA1
3	9.666	BATE			09/08/2021		10:56:19		00274709042EXPA1
9	9.652	BATE			09/08/2021		11:03:56		00274709897EXPA1
110	9.670	BATE			09/08/2021		11:12:44		00274710867EXPA1
100	9.670	BATE			09/08/2021		11:12:44		00274710868EXPA1
129	9.672	BATE			09/08/2021		11:34:17		00274713464EXPA1
350	9.672	BATE			09/08/2021		11:34:17		00274713467EXPA1
357	9.684	BATE			09/08/2021		11:59:17		00274716363EXPA1
633	9.688	BATE			09/08/2021		11:59:22		00274716380EXPA1
3	9.680	BATE			09/08/2021		12:01:42		00274716716EXPA1
1401	9.674	BATE			09/08/2021		12:05:12		00274717216EXPA1
43	9.668	BATE			09/08/2021		12:07:56		00274717580EXPA1
259	9.670	BATE			09/08/2021		12:10:06		00274717952EXPA1
680	9.670	BATE			09/08/2021		12:10:06		00274717953EXPA1
85	9.670	BATE			09/08/2021		12:12:40		00274718337EXPA1
43	9.670	BATE			09/08/2021		12:15:27		00274718725EXPA1
30	9.680	BATE			09/08/2021		12:33:45		00274721776EXPA1
3	9.676	BATE			09/08/2021		12:37:12		00274722451EXPA1
87	9.698	BATE			09/08/2021		12:45:49		00274723795EXPA1
10	9.690	BATE			09/08/2021		12:47:43		00274724057EXPA1
2	9.692	BATE			09/08/2021		12:49:21		00274724301EXPA1
126	9.692	BATE			09/08/2021		12:49:21		00274724302EXPA1
10	9.704	BATE			09/08/2021		12:55:48		00274725316EXPA1
9	9.704	BATE			09/08/2021		12:55:51		00274725320EXPA1
250	9.702	BATE			09/08/2021		12:56:18		00274725426EXPA1
2	9.702	BATE			09/08/2021		13:07:21		00274727252EXPA1
192	9.700	BATE			09/08/2021		13:09:00		00274727444EXPA1
895	9.700	BATE			09/08/2021		13:09:00		00274727445EXPA1
179	9.704	BATE			09/08/2021		13:12:47		00274728054EXPA1
645	9.704	BATE			09/08/2021		13:12:50		00274728057EXPA1
593	9.704	BATE			09/08/2021		13:12:50		00274728058EXPA1
157	9.706	BATE			09/08/2021		13:20:29		00274729379EXPA1
187	9.706	BATE			09/08/2021		13:20:29		00274729380EXPA1
107	9.706	BATE			09/08/2021		13:20:29		00274729381EXPA1
9	9.706	BATE			09/08/2021		13:25:07		00274730390EXPA1
127	9.706	BATE			09/08/2021		13:25:07		00274730391EXPA1
9	9.706	BATE			09/08/2021		13:25:07		00274730392EXPA1
128	9.706	BATE			09/08/2021		13:25:07		00274730393EXPA1
210	9.706	BATE			09/08/2021		13:25:07		00274730394EXPA1
2	9.706	BATE			09/08/2021		13:25:07		00274730395EXPA1
3	9.706	BATE			09/08/2021		13:25:07		00274730396EXPA1
686	9.706	BATE			09/08/2021		13:25:07		00274730397EXPA1
172	9.706	BATE			09/08/2021		13:25:07		00274730398EXPA1
2	9.692	BATE			09/08/2021		13:31:05		00274731803EXPA1
17	9.692	BATE			09/08/2021		13:31:05		00274731805EXPA1
3	9.688	BATE			09/08/2021		13:31:52		00274732176EXPA1
104	9.670	BATE			09/08/2021		13:37:32		00274734273EXPA1
129	9.670	BATE			09/08/2021		13:37:32		00274734274EXPA1
110	9.670	BATE			09/08/2021		13:37:35		00274734292EXPA1
63	9.646	BATE			09/08/2021		13:48:40		00274737283EXPA1
219	9.646	BATE			09/08/2021		13:52:13		00274738306EXPA1
527	9.672	BATE			09/08/2021		14:04:02		00274741722EXPA1
100	9.676	BATE			09/08/2021		14:08:53		00274742909EXPA1
100	9.678	BATE			09/08/2021		14:08:53		00274742910EXPA1
16	9.678	BATE			09/08/2021		14:08:53		00274742912EXPA1
10	9.674	BATE			09/08/2021		14:09:30		00274743025EXPA1
10	9.674	BATE			09/08/2021		14:09:30		00274743026EXPA1
47	9.666	BATE			09/08/2021		14:15:01		00274744551EXPA1
2	9.664	BATE			09/08/2021		14:16:23		00274744930EXPA1
355	9.664	BATE			09/08/2021		14:25:15		00274747217EXPA1
100	9.666	BATE			09/08/2021		14:25:23		00274747296EXPA1
100	9.666	BATE			09/08/2021		14:25:23		00274747297EXPA1
93	9.666	BATE			09/08/2021		14:25:26		00274747315EXPA1
10	9.666	BATE			09/08/2021		14:25:26		00274747316EXPA1
100	9.666	BATE			09/08/2021		14:25:26		00274747317EXPA1
10	9.666	BATE			09/08/2021		14:25:26		00274747318EXPA1
9	9.666	BATE			09/08/2021		14:25:29		00274747348EXPA1
12	9.662	BATE			09/08/2021		14:28:54		00274748149EXPA1
2	9.662	BATE			09/08/2021		14:29:00		00274748166EXPA1
81	9.664	BATE			09/08/2021		14:33:19		00274749277EXPA1
15	9.664	BATE			09/08/2021		14:33:19		00274749282EXPA1
125	9.664	BATE			09/08/2021		14:33:19		00274749283EXPA1
15	9.664	BATE			09/08/2021		14:33:19		00274749284EXPA1
15	9.664	BATE			09/08/2021		14:33:19		00274749286EXPA1
15	9.664	BATE			09/08/2021		14:33:19		00274749289EXPA1
15	9.664	BATE			09/08/2021		14:33:19		00274749291EXPA1
15	9.664	BATE			09/08/2021		14:33:19		00274749292EXPA1
15	9.664	BATE			09/08/2021		14:33:19		00274749294EXPA1
15	9.664	BATE			09/08/2021		14:33:19		00274749297EXPA1
14	9.664	BATE			09/08/2021		14:33:19		00274749299EXPA1
47	9.664	BATE			09/08/2021		14:34:07		00274749494EXPA1
365	9.670	BATE			09/08/2021		14:39:26		00274750941EXPA1
10	9.670	BATE			09/08/2021		14:39:26		00274750942EXPA1
9	9.670	BATE			09/08/2021		14:39:29		00274750952EXPA1
47	9.670	BATE			09/08/2021		14:39:59		00274751062EXPA1
81	9.668	BATE			09/08/2021		14:40:17		00274751142EXPA1
47	9.666	BATE			09/08/2021		14:42:19		00274751571EXPA1
255	9.666	BATE			09/08/2021		14:42:19		00274751572EXPA1
9	9.666	BATE			09/08/2021		14:42:22		00274751585EXPA1
11	9.666	BATE			09/08/2021		14:42:40		00274751629EXPA1
10	9.666	BATE			09/08/2021		14:42:40		00274751631EXPA1
10	9.666	BATE			09/08/2021		14:42:40		00274751632EXPA1
100	9.674	BATE			09/08/2021		14:45:07		00274752335EXPA1
100	9.674	BATE			09/08/2021		14:45:07		00274752336EXPA1
9	9.674	BATE			09/08/2021		14:45:07		00274752337EXPA1
112	9.674	BATE			09/08/2021		14:45:07		00274752338EXPA1
10	9.674	BATE			09/08/2021		14:45:07		00274752339EXPA1
171	9.674	BATE			09/08/2021		14:45:07		00274752340EXPA1
100	9.674	BATE			09/08/2021		14:45:07		00274752341EXPA1
9	9.674	BATE			09/08/2021		14:45:07		00274752342EXPA1
9	9.674	BATE			09/08/2021		14:45:07		00274752343EXPA1
2	9.674	BATE			09/08/2021		14:45:10		00274752362EXPA1
34	9.674	BATE			09/08/2021		14:45:43		00274752488EXPA1
3	9.674	BATE			09/08/2021		14:45:46		00274752496EXPA1
4	9.672	BATE			09/08/2021		14:48:06		00274753115EXPA1
9	9.672	BATE			09/08/2021		14:48:18		00274753149EXPA1
10	9.672	BATE			09/08/2021		14:48:21		00274753155EXPA1
3	9.672	BATE			09/08/2021		14:48:21		00274753156EXPA1
9	9.672	BATE			09/08/2021		14:48:24		00274753163EXPA1
100	9.672	BATE			09/08/2021		14:49:12		00274753420EXPA1
100	9.672	BATE			09/08/2021		14:49:12		00274753421EXPA1
100	9.672	BATE			09/08/2021		14:49:12		00274753422EXPA1
10	9.672	BATE			09/08/2021		14:50:00		00274753617EXPA1
13	9.670	BATE			09/08/2021		14:54:27		00274754913EXPA1
24	9.698	BATE			09/08/2021		15:22:50		00274764975EXPA1
3	9.672	CHIX			09/08/2021		07:03:37		00274676522EXPA1
68	9.670	CHIX			09/08/2021		07:06:44		00274676993EXPA1
89	9.670	CHIX			09/08/2021		07:06:44		00274676994EXPA1
200	9.670	CHIX			09/08/2021		07:06:44		00274676995EXPA1
200	9.670	CHIX			09/08/2021		07:06:44		00274676996EXPA1
1633	9.678	CHIX			09/08/2021		07:11:23		00274677702EXPA1
453	9.682	CHIX			09/08/2021		07:13:26		00274677932EXPA1
437	9.682	CHIX			09/08/2021		07:13:26		00274677933EXPA1
66	9.662	CHIX			09/08/2021		07:16:03		00274678320EXPA1
70	9.658	CHIX			09/08/2021		07:17:40		00274678593EXPA1
17	9.658	CHIX			09/08/2021		07:17:40		00274678595EXPA1
67	9.688	CHIX			09/08/2021		07:23:44		00274679508EXPA1
300	9.684	CHIX			09/08/2021		07:28:48		00274680126EXPA1
66	9.684	CHIX			09/08/2021		07:28:48		00274680127EXPA1
59	9.688	CHIX			09/08/2021		07:33:39		00274680851EXPA1
66	9.690	CHIX			09/08/2021		07:35:07		00274681018EXPA1
68	9.690	CHIX			09/08/2021		07:36:51		00274681288EXPA1
55	9.686	CHIX			09/08/2021		07:37:00		00274681314EXPA1
70	9.676	CHIX			09/08/2021		07:40:35		00274682047EXPA1
50	9.682	CHIX			09/08/2021		07:44:05		00274682604EXPA1
700	9.682	CHIX			09/08/2021		07:44:05		00274682606EXPA1
70	9.676	CHIX			09/08/2021		07:45:11		00274682870EXPA1
118	9.676	CHIX			09/08/2021		07:45:11		00274682871EXPA1
700	9.686	CHIX			09/08/2021		07:47:24		00274683296EXPA1
68	9.686	CHIX			09/08/2021		07:47:24		00274683297EXPA1
68	9.686	CHIX			09/08/2021		07:47:27		00274683317EXPA1
68	9.686	CHIX			09/08/2021		07:47:30		00274683330EXPA1
68	9.686	CHIX			09/08/2021		07:47:33		00274683346EXPA1
232	9.686	CHIX			09/08/2021		07:47:36		00274683358EXPA1
64	9.686	CHIX			09/08/2021		07:47:36		00274683359EXPA1
606	9.684	CHIX			09/08/2021		07:48:06		00274683457EXPA1
81	9.692	CHIX			09/08/2021		07:50:22		00274683829EXPA1
67	9.690	CHIX			09/08/2021		07:50:25		00274683832EXPA1
68	9.698	CHIX			09/08/2021		07:54:26		00274684477EXPA1
400	9.698	CHIX			09/08/2021		07:54:26		00274684478EXPA1
96	9.710	CHIX			09/08/2021		07:54:42		00274684500EXPA1
200	9.710	CHIX			09/08/2021		07:54:42		00274684501EXPA1
82	9.708	CHIX			09/08/2021		07:54:42		00274684502EXPA1
1018	9.702	CHIX			09/08/2021		08:00:51		00274685345EXPA1
323	9.696	CHIX			09/08/2021		08:04:34		00274685933EXPA1
332	9.706	CHIX			09/08/2021		08:05:53		00274686158EXPA1
131	9.706	CHIX			09/08/2021		08:05:53		00274686165EXPA1
2	9.700	CHIX			09/08/2021		08:07:23		00274686449EXPA1
59	9.700	CHIX			09/08/2021		08:07:23		00274686450EXPA1
300	9.700	CHIX			09/08/2021		08:07:23		00274686452EXPA1
160	9.700	CHIX			09/08/2021		08:07:23		00274686453EXPA1
300	9.700	CHIX			09/08/2021		08:07:23		00274686454EXPA1
100	9.702	CHIX			09/08/2021		08:13:06		00274687307EXPA1
85	9.704	CHIX			09/08/2021		08:13:09		00274687316EXPA1
323	9.716	CHIX			09/08/2021		08:14:54		00274687666EXPA1
272	9.716	CHIX			09/08/2021		08:14:54		00274687667EXPA1
192	9.716	CHIX			09/08/2021		08:14:54		00274687668EXPA1
100	9.710	CHIX			09/08/2021		08:20:18		00274688447EXPA1
154	9.710	CHIX			09/08/2021		08:20:49		00274688478EXPA1
171	9.710	CHIX			09/08/2021		08:20:49		00274688480EXPA1
500	9.708	CHIX			09/08/2021		08:33:40		00274690253EXPA1
123	9.708	CHIX			09/08/2021		08:33:40		00274690255EXPA1
410	9.710	CHIX			09/08/2021		08:36:45		00274690620EXPA1
242	9.710	CHIX			09/08/2021		08:36:45		00274690621EXPA1
85	9.720	CHIX			09/08/2021		08:47:03		00274691995EXPA1
59	9.720	CHIX			09/08/2021		08:47:03		00274691996EXPA1
100	9.720	CHIX			09/08/2021		08:47:03		00274691997EXPA1
141	9.720	CHIX			09/08/2021		08:47:03		00274691998EXPA1
200	9.720	CHIX			09/08/2021		08:47:03		00274691999EXPA1
75	9.736	CHIX			09/08/2021		08:52:51		00274692747EXPA1
79	9.736	CHIX			09/08/2021		08:55:01		00274692990EXPA1
85	9.732	CHIX			09/08/2021		08:56:33		00274693172EXPA1
2	9.732	CHIX			09/08/2021		08:56:33		00274693173EXPA1
209	9.732	CHIX			09/08/2021		08:56:33		00274693174EXPA1
318	9.732	CHIX			09/08/2021		08:56:33		00274693176EXPA1
287	9.732	CHIX			09/08/2021		08:56:33		00274693177EXPA1
64	9.732	CHIX			09/08/2021		08:56:42		00274693196EXPA1
218	9.732	CHIX			09/08/2021		08:58:10		00274693421EXPA1
679	9.728	CHIX			09/08/2021		08:59:21		00274693592EXPA1
267	9.728	CHIX			09/08/2021		08:59:21		00274693593EXPA1
3	9.720	CHIX			09/08/2021		09:02:18		00274693972EXPA1
183	9.720	CHIX			09/08/2021		09:02:18		00274693975EXPA1
61	9.720	CHIX			09/08/2021		09:06:11		00274694403EXPA1
9	9.720	CHIX			09/08/2021		09:06:11		00274694404EXPA1
822	9.724	CHIX			09/08/2021		09:08:05		00274694676EXPA1
240	9.728	CHIX			09/08/2021		09:10:23		00274694938EXPA1
500	9.728	CHIX			09/08/2021		09:10:23		00274694939EXPA1
85	9.718	CHIX			09/08/2021		09:12:31		00274695185EXPA1
210	9.718	CHIX			09/08/2021		09:12:31		00274695186EXPA1
639	9.722	CHIX			09/08/2021		09:18:12		00274695918EXPA1
52	9.722	CHIX			09/08/2021		09:18:12		00274695919EXPA1
184	9.722	CHIX			09/08/2021		09:18:12		00274695920EXPA1
670	9.722	CHIX			09/08/2021		09:19:03		00274696040EXPA1
206	9.722	CHIX			09/08/2021		09:19:03		00274696041EXPA1
3	9.722	CHIX			09/08/2021		09:19:06		00274696045EXPA1
400	9.722	CHIX			09/08/2021		09:19:08		00274696046EXPA1
682	9.722	CHIX			09/08/2021		09:19:08		00274696047EXPA1
85	9.714	CHIX			09/08/2021		09:21:42		00274696378EXPA1
3	9.700	CHIX			09/08/2021		09:24:09		00274696668EXPA1
284	9.700	CHIX			09/08/2021		09:25:38		00274696856EXPA1
59	9.700	CHIX			09/08/2021		09:28:33		00274697190EXPA1
32	9.700	CHIX			09/08/2021		09:28:33		00274697192EXPA1
303	9.700	CHIX			09/08/2021		09:29:15		00274697300EXPA1
110	9.700	CHIX			09/08/2021		09:29:15		00274697301EXPA1
240	9.698	CHIX			09/08/2021		09:31:31		00274697840EXPA1
484	9.702	CHIX			09/08/2021		09:34:24		00274698167EXPA1
294	9.692	CHIX			09/08/2021		09:38:06		00274698652EXPA1
85	9.692	CHIX			09/08/2021		09:38:06		00274698653EXPA1
570	9.694	CHIX			09/08/2021		09:38:43		00274698725EXPA1
344	9.700	CHIX			09/08/2021		09:43:56		00274699462EXPA1
144	9.700	CHIX			09/08/2021		09:43:56		00274699463EXPA1
59	9.694	CHIX			09/08/2021		09:46:20		00274699776EXPA1
98	9.694	CHIX			09/08/2021		09:46:20		00274699777EXPA1
32	9.706	CHIX			09/08/2021		09:56:24		00274701135EXPA1
20	9.706	CHIX			09/08/2021		09:56:24		00274701136EXPA1
476	9.708	CHIX			09/08/2021		09:57:44		00274701335EXPA1
373	9.704	CHIX			09/08/2021		10:00:56		00274701742EXPA1
59	9.702	CHIX			09/08/2021		10:02:28		00274701960EXPA1
100	9.698	CHIX			09/08/2021		10:07:49		00274702691EXPA1
200	9.698	CHIX			09/08/2021		10:07:49		00274702696EXPA1
100	9.698	CHIX			09/08/2021		10:07:49		00274702697EXPA1
80	9.698	CHIX			09/08/2021		10:09:45		00274702937EXPA1
59	9.698	CHIX			09/08/2021		10:09:45		00274702939EXPA1
138	9.698	CHIX			09/08/2021		10:09:45		00274702944EXPA1
231	9.698	CHIX			09/08/2021		10:09:45		00274702945EXPA1
23	9.702	CHIX			09/08/2021		10:12:54		00274703380EXPA1
731	9.702	CHIX			09/08/2021		10:12:54		00274703383EXPA1
100	9.702	CHIX			09/08/2021		10:12:54		00274703384EXPA1
405	9.702	CHIX			09/08/2021		10:12:54		00274703385EXPA1
157	9.694	CHIX			09/08/2021		10:18:09		00274704039EXPA1
440	9.694	CHIX			09/08/2021		10:18:09		00274704041EXPA1
70	9.696	CHIX			09/08/2021		10:22:47		00274704621EXPA1
617	9.696	CHIX			09/08/2021		10:22:48		00274704624EXPA1
507	9.700	CHIX			09/08/2021		10:27:56		00274705191EXPA1
480	9.698	CHIX			09/08/2021		10:30:47		00274705619EXPA1
544	9.704	CHIX			09/08/2021		10:34:45		00274706174EXPA1
72	9.688	CHIX			09/08/2021		10:38:45		00274706802EXPA1
59	9.688	CHIX			09/08/2021		10:38:45		00274706803EXPA1
132	9.688	CHIX			09/08/2021		10:38:45		00274706804EXPA1
88	9.688	CHIX			09/08/2021		10:38:45		00274706805EXPA1
120	9.688	CHIX			09/08/2021		10:38:45		00274706806EXPA1
34	9.688	CHIX			09/08/2021		10:39:36		00274706935EXPA1
451	9.688	CHIX			09/08/2021		10:40:00		00274706975EXPA1
187	9.672	CHIX			09/08/2021		10:48:20		00274707960EXPA1
346	9.672	CHIX			09/08/2021		10:48:20		00274707961EXPA1
232	9.672	CHIX			09/08/2021		10:51:40		00274708388EXPA1
108	9.672	CHIX			09/08/2021		10:51:40		00274708390EXPA1
14	9.672	CHIX			09/08/2021		10:51:40		00274708391EXPA1
59	9.670	CHIX			09/08/2021		10:53:24		00274708586EXPA1
149	9.670	CHIX			09/08/2021		10:53:24		00274708587EXPA1
128	9.670	CHIX			09/08/2021		10:53:24		00274708588EXPA1
400	9.670	CHIX			09/08/2021		10:53:24		00274708589EXPA1
86	9.664	CHIX			09/08/2021		10:56:16		00274709033EXPA1
73	9.666	CHIX			09/08/2021		10:56:25		00274709066EXPA1
135	9.666	CHIX			09/08/2021		10:56:25		00274709067EXPA1
220	9.666	CHIX			09/08/2021		10:56:25		00274709068EXPA1
155	9.664	CHIX			09/08/2021		10:56:26		00274709069EXPA1
387	9.662	CHIX			09/08/2021		10:59:44		00274709443EXPA1
186	9.652	CHIX			09/08/2021		11:02:19		00274709715EXPA1
278	9.652	CHIX			09/08/2021		11:02:19		00274709717EXPA1
150	9.652	CHIX			09/08/2021		11:03:56		00274709896EXPA1
700	9.652	CHIX			09/08/2021		11:03:56		00274709899EXPA1
28	9.652	CHIX			09/08/2021		11:03:56		00274709900EXPA1
59	9.652	CHIX			09/08/2021		11:03:56		00274709901EXPA1
220	9.668	CHIX			09/08/2021		11:10:09		00274710603EXPA1
300	9.668	CHIX			09/08/2021		11:10:09		00274710605EXPA1
100	9.668	CHIX			09/08/2021		11:10:09		00274710608EXPA1
85	9.668	CHIX			09/08/2021		11:10:09		00274710609EXPA1
290	9.668	CHIX			09/08/2021		11:10:09		00274710610EXPA1
260	9.670	CHIX			09/08/2021		11:12:44		00274710860EXPA1
400	9.670	CHIX			09/08/2021		11:12:44		00274710865EXPA1
100	9.670	CHIX			09/08/2021		11:12:44		00274710866EXPA1
172	9.670	CHIX			09/08/2021		11:12:44		00274710869EXPA1
352	9.670	CHIX			09/08/2021		11:15:15		00274711196EXPA1
375	9.664	CHIX			09/08/2021		11:17:41		00274711474EXPA1
43	9.664	CHIX			09/08/2021		11:19:45		00274711673EXPA1
417	9.666	CHIX			09/08/2021		11:20:51		00274711851EXPA1
290	9.676	CHIX			09/08/2021		11:23:30		00274712295EXPA1
151	9.676	CHIX			09/08/2021		11:23:30		00274712296EXPA1
47	9.678	CHIX			09/08/2021		11:29:13		00274712921EXPA1
350	9.678	CHIX			09/08/2021		11:29:13		00274712922EXPA1
3	9.674	CHIX			09/08/2021		11:31:38		00274713195EXPA1
26	9.674	CHIX			09/08/2021		11:31:38		00274713196EXPA1
88	9.674	CHIX			09/08/2021		11:31:38		00274713198EXPA1
10	9.674	CHIX			09/08/2021		11:31:38		00274713200EXPA1
337	9.672	CHIX			09/08/2021		11:34:17		00274713466EXPA1
148	9.672	CHIX			09/08/2021		11:34:17		00274713468EXPA1
482	9.674	CHIX			09/08/2021		11:37:47		00274713880EXPA1
74	9.674	CHIX			09/08/2021		11:39:25		00274714106EXPA1
411	9.674	CHIX			09/08/2021		11:39:25		00274714108EXPA1
110	9.676	CHIX			09/08/2021		11:48:44		00274715073EXPA1
143	9.676	CHIX			09/08/2021		11:48:44		00274715074EXPA1
733	9.676	CHIX			09/08/2021		11:48:44		00274715075EXPA1
493	9.676	CHIX			09/08/2021		11:48:44		00274715076EXPA1
220	9.682	CHIX			09/08/2021		11:50:01		00274715217EXPA1
125	9.686	CHIX			09/08/2021		11:51:26		00274715392EXPA1
3	9.686	CHIX			09/08/2021		11:51:26		00274715393EXPA1
122	9.686	CHIX			09/08/2021		11:51:26		00274715394EXPA1
1383	9.686	CHIX			09/08/2021		11:51:26		00274715395EXPA1
210	9.678	CHIX			09/08/2021		11:53:59		00274715700EXPA1
85	9.678	CHIX			09/08/2021		11:53:59		00274715703EXPA1
59	9.678	CHIX			09/08/2021		11:56:19		00274716021EXPA1
126	9.688	CHIX			09/08/2021		11:59:22		00274716379EXPA1
800	9.688	CHIX			09/08/2021		11:59:22		00274716381EXPA1
600	9.688	CHIX			09/08/2021		11:59:22		00274716382EXPA1
83	9.688	CHIX			09/08/2021		11:59:22		00274716383EXPA1
35	9.680	CHIX			09/08/2021		12:01:42		00274716712EXPA1
136	9.680	CHIX			09/08/2021		12:01:42		00274716713EXPA1
98	9.680	CHIX			09/08/2021		12:01:42		00274716714EXPA1
123	9.680	CHIX			09/08/2021		12:01:42		00274716715EXPA1
727	9.680	CHIX			09/08/2021		12:01:43		00274716717EXPA1
274	9.680	CHIX			09/08/2021		12:01:43		00274716718EXPA1
659	9.668	CHIX			09/08/2021		12:07:56		00274717581EXPA1
72	9.668	CHIX			09/08/2021		12:07:56		00274717583EXPA1
3	9.662	CHIX			09/08/2021		12:16:28		00274718905EXPA1
35	9.662	CHIX			09/08/2021		12:16:35		00274718916EXPA1
500	9.662	CHIX			09/08/2021		12:16:35		00274718917EXPA1
3	9.658	CHIX			09/08/2021		12:19:14		00274719364EXPA1
59	9.658	CHIX			09/08/2021		12:19:14		00274719365EXPA1
118	9.658	CHIX			09/08/2021		12:19:14		00274719366EXPA1
95	9.658	CHIX			09/08/2021		12:19:14		00274719367EXPA1
259	9.654	CHIX			09/08/2021		12:22:46		00274720160EXPA1
228	9.654	CHIX			09/08/2021		12:22:46		00274720161EXPA1
97	9.662	CHIX			09/08/2021		12:24:16		00274720348EXPA1
59	9.662	CHIX			09/08/2021		12:24:16		00274720349EXPA1
200	9.662	CHIX			09/08/2021		12:24:16		00274720350EXPA1
100	9.662	CHIX			09/08/2021		12:24:16		00274720351EXPA1
400	9.662	CHIX			09/08/2021		12:24:16		00274720352EXPA1
135	9.662	CHIX			09/08/2021		12:24:16		00274720353EXPA1
60	9.662	CHIX			09/08/2021		12:24:16		00274720354EXPA1
200	9.662	CHIX			09/08/2021		12:24:16		00274720355EXPA1
120	9.662	CHIX			09/08/2021		12:24:16		00274720356EXPA1
47	9.662	CHIX			09/08/2021		12:24:16		00274720357EXPA1
148	9.662	CHIX			09/08/2021		12:24:16		00274720358EXPA1
222	9.662	CHIX			09/08/2021		12:24:16		00274720359EXPA1
233	9.662	CHIX			09/08/2021		12:24:16		00274720360EXPA1
260	9.654	CHIX			09/08/2021		12:26:38		00274720776EXPA1
3	9.668	CHIX			09/08/2021		12:30:42		00274721290EXPA1
59	9.670	CHIX			09/08/2021		12:30:42		00274721292EXPA1
129	9.670	CHIX			09/08/2021		12:30:42		00274721293EXPA1
528	9.668	CHIX			09/08/2021		12:31:02		00274721350EXPA1
521	9.680	CHIX			09/08/2021		12:34:12		00274721825EXPA1
18	9.680	CHIX			09/08/2021		12:34:12		00274721826EXPA1
677	9.686	CHIX			09/08/2021		12:38:37		00274722684EXPA1
543	9.686	CHIX			09/08/2021		12:41:22		00274723067EXPA1
59	9.686	CHIX			09/08/2021		12:43:06		00274723363EXPA1
37	9.686	CHIX			09/08/2021		12:43:06		00274723365EXPA1
412	9.688	CHIX			09/08/2021		12:45:06		00274723619EXPA1
300	9.698	CHIX			09/08/2021		12:45:49		00274723797EXPA1
200	9.698	CHIX			09/08/2021		12:45:49		00274723798EXPA1
100	9.698	CHIX			09/08/2021		12:45:49		00274723799EXPA1
28	9.690	CHIX			09/08/2021		12:47:43		00274724055EXPA1
59	9.690	CHIX			09/08/2021		12:47:43		00274724059EXPA1
246	9.690	CHIX			09/08/2021		12:47:43		00274724061EXPA1
100	9.690	CHIX			09/08/2021		12:47:43		00274724062EXPA1
400	9.706	CHIX			09/08/2021		12:53:47		00274724990EXPA1
136	9.706	CHIX			09/08/2021		12:53:47		00274724991EXPA1
4	9.702	CHIX			09/08/2021		12:56:18		00274725427EXPA1
462	9.700	CHIX			09/08/2021		12:58:19		00274725773EXPA1
2	9.704	CHIX			09/08/2021		13:00:44		00274726229EXPA1
526	9.704	CHIX			09/08/2021		13:00:44		00274726231EXPA1
3	9.702	CHIX			09/08/2021		13:03:36		00274726660EXPA1
5	9.702	CHIX			09/08/2021		13:03:36		00274726661EXPA1
495	9.702	CHIX			09/08/2021		13:03:36		00274726662EXPA1
145	9.702	CHIX			09/08/2021		13:03:36		00274726663EXPA1
577	9.702	CHIX			09/08/2021		13:06:02		00274727012EXPA1
14	9.702	CHIX			09/08/2021		13:06:02		00274727015EXPA1
59	9.702	CHIX			09/08/2021		13:07:21		00274727248EXPA1
61	9.702	CHIX			09/08/2021		13:07:21		00274727250EXPA1
300	9.706	CHIX			09/08/2021		13:10:37		00274727723EXPA1
513	9.706	CHIX			09/08/2021		13:14:52		00274728420EXPA1
232	9.706	CHIX			09/08/2021		13:17:29		00274728817EXPA1
298	9.706	CHIX			09/08/2021		13:17:29		00274728818EXPA1
400	9.710	CHIX			09/08/2021		13:18:41		00274729015EXPA1
63	9.710	CHIX			09/08/2021		13:18:41		00274729016EXPA1
48	9.710	CHIX			09/08/2021		13:18:41		00274729018EXPA1
313	9.706	CHIX			09/08/2021		13:20:51		00274729512EXPA1
153	9.706	CHIX			09/08/2021		13:20:51		00274729515EXPA1
3	9.706	CHIX			09/08/2021		13:22:32		00274729851EXPA1
39	9.706	CHIX			09/08/2021		13:22:32		00274729852EXPA1
258	9.708	CHIX			09/08/2021		13:23:21		00274730012EXPA1
227	9.708	CHIX			09/08/2021		13:23:21		00274730013EXPA1
249	9.708	CHIX			09/08/2021		13:23:21		00274730015EXPA1
443	9.704	CHIX			09/08/2021		13:28:03		00274731033EXPA1
250	9.708	CHIX			09/08/2021		13:29:53		00274731418EXPA1
59	9.708	CHIX			09/08/2021		13:29:53		00274731419EXPA1
500	9.708	CHIX			09/08/2021		13:29:53		00274731420EXPA1
100	9.708	CHIX			09/08/2021		13:29:53		00274731421EXPA1
175	9.708	CHIX			09/08/2021		13:29:53		00274731422EXPA1
155	9.708	CHIX			09/08/2021		13:29:53		00274731423EXPA1
141	9.708	CHIX			09/08/2021		13:29:53		00274731424EXPA1
52	9.692	CHIX			09/08/2021		13:31:05		00274731802EXPA1
200	9.692	CHIX			09/08/2021		13:31:05		00274731804EXPA1
9	9.692	CHIX			09/08/2021		13:31:05		00274731806EXPA1
300	9.692	CHIX			09/08/2021		13:31:05		00274731807EXPA1
40	9.688	CHIX			09/08/2021		13:31:52		00274732175EXPA1
206	9.690	CHIX			09/08/2021		13:32:02		00274732207EXPA1
210	9.690	CHIX			09/08/2021		13:32:02		00274732208EXPA1
587	9.674	CHIX			09/08/2021		13:33:30		00274732760EXPA1
545	9.678	CHIX			09/08/2021		13:34:17		00274733043EXPA1
12	9.658	CHIX			09/08/2021		13:35:01		00274733338EXPA1
41	9.658	CHIX			09/08/2021		13:35:01		00274733340EXPA1
173	9.658	CHIX			09/08/2021		13:35:01		00274733342EXPA1
652	9.664	CHIX			09/08/2021		13:35:10		00274733419EXPA1
656	9.674	CHIX			09/08/2021		13:36:00		00274733696EXPA1
57	9.674	CHIX			09/08/2021		13:36:00		00274733697EXPA1
123	9.672	CHIX			09/08/2021		13:36:54		00274734013EXPA1
100	9.672	CHIX			09/08/2021		13:36:54		00274734014EXPA1
3	9.670	CHIX			09/08/2021		13:37:31		00274734268EXPA1
240	9.670	CHIX			09/08/2021		13:37:32		00274734275EXPA1
372	9.670	CHIX			09/08/2021		13:37:53		00274734357EXPA1
487	9.656	CHIX			09/08/2021		13:39:46		00274734899EXPA1
281	9.658	CHIX			09/08/2021		13:41:51		00274735418EXPA1
156	9.658	CHIX			09/08/2021		13:41:51		00274735420EXPA1
136	9.644	CHIX			09/08/2021		13:42:42		00274735684EXPA1
2	9.640	CHIX			09/08/2021		13:42:56		00274735739EXPA1
772	9.648	CHIX			09/08/2021		13:44:35		00274736230EXPA1
106	9.656	CHIX			09/08/2021		13:46:34		00274736719EXPA1
435	9.658	CHIX			09/08/2021		13:46:39		00274736732EXPA1
48	9.648	CHIX			09/08/2021		13:49:52		00274737565EXPA1
463	9.648	CHIX			09/08/2021		13:49:52		00274737567EXPA1
9	9.648	CHIX			09/08/2021		13:49:52		00274737569EXPA1
87	9.644	CHIX			09/08/2021		13:51:01		00274737905EXPA1
319	9.646	CHIX			09/08/2021		13:53:01		00274738576EXPA1
331	9.644	CHIX			09/08/2021		13:54:05		00274738870EXPA1
517	9.648	CHIX			09/08/2021		13:54:57		00274739065EXPA1
99	9.662	CHIX			09/08/2021		13:58:24		00274739914EXPA1
559	9.670	CHIX			09/08/2021		13:59:01		00274740084EXPA1
368	9.676	CHIX			09/08/2021		14:00:36		00274740579EXPA1
192	9.676	CHIX			09/08/2021		14:00:36		00274740581EXPA1
3	9.672	CHIX			09/08/2021		14:02:47		00274741367EXPA1
277	9.668	CHIX			09/08/2021		14:02:54		00274741401EXPA1
118	9.672	CHIX			09/08/2021		14:03:55		00274741696EXPA1
25	9.672	CHIX			09/08/2021		14:04:02		00274741721EXPA1
345	9.672	CHIX			09/08/2021		14:04:02		00274741723EXPA1
754	9.672	CHIX			09/08/2021		14:04:02		00274741724EXPA1
466	9.672	CHIX			09/08/2021		14:05:13		00274742002EXPA1
47	9.678	CHIX			09/08/2021		14:06:50		00274742402EXPA1
19	9.678	CHIX			09/08/2021		14:06:50		00274742403EXPA1
145	9.678	CHIX			09/08/2021		14:06:50		00274742404EXPA1
200	9.678	CHIX			09/08/2021		14:06:50		00274742405EXPA1
547	9.678	CHIX			09/08/2021		14:06:50		00274742406EXPA1
400	9.678	CHIX			09/08/2021		14:06:50		00274742407EXPA1
39	9.678	CHIX			09/08/2021		14:06:50		00274742408EXPA1
400	9.678	CHIX			09/08/2021		14:06:50		00274742409EXPA1
732	9.678	CHIX			09/08/2021		14:06:50		00274742410EXPA1
63	9.676	CHIX			09/08/2021		14:08:53		00274742918EXPA1
95	9.674	CHIX			09/08/2021		14:09:54		00274743112EXPA1
278	9.674	CHIX			09/08/2021		14:09:54		00274743114EXPA1
112	9.676	CHIX			09/08/2021		14:10:29		00274743314EXPA1
293	9.676	CHIX			09/08/2021		14:10:29		00274743316EXPA1
56	9.666	CHIX			09/08/2021		14:11:54		00274743776EXPA1
19	9.668	CHIX			09/08/2021		14:12:26		00274743907EXPA1
122	9.668	CHIX			09/08/2021		14:12:26		00274743908EXPA1
59	9.668	CHIX			09/08/2021		14:12:26		00274743909EXPA1
344	9.668	CHIX			09/08/2021		14:12:26		00274743910EXPA1
39	9.666	CHIX			09/08/2021		14:13:32		00274744161EXPA1
343	9.666	CHIX			09/08/2021		14:13:32		00274744162EXPA1
82	9.666	CHIX			09/08/2021		14:13:32		00274744163EXPA1
177	9.666	CHIX			09/08/2021		14:15:01		00274744552EXPA1
72	9.666	CHIX			09/08/2021		14:15:01		00274744553EXPA1
109	9.666	CHIX			09/08/2021		14:15:49		00274744795EXPA1
130	9.666	CHIX			09/08/2021		14:15:49		00274744797EXPA1
82	9.666	CHIX			09/08/2021		14:15:49		00274744798EXPA1
140	9.666	CHIX			09/08/2021		14:15:49		00274744799EXPA1
4	9.664	CHIX			09/08/2021		14:16:23		00274744927EXPA1
333	9.664	CHIX			09/08/2021		14:16:23		00274744929EXPA1
126	9.666	CHIX			09/08/2021		14:17:16		00274745093EXPA1
180	9.666	CHIX			09/08/2021		14:17:16		00274745094EXPA1
63	9.666	CHIX			09/08/2021		14:17:32		00274745163EXPA1
200	9.660	CHIX			09/08/2021		14:17:55		00274745242EXPA1
199	9.660	CHIX			09/08/2021		14:17:55		00274745243EXPA1
99	9.666	CHIX			09/08/2021		14:19:30		00274745629EXPA1
123	9.666	CHIX			09/08/2021		14:19:30		00274745630EXPA1
400	9.666	CHIX			09/08/2021		14:19:30		00274745631EXPA1
28	9.666	CHIX			09/08/2021		14:19:30		00274745632EXPA1
193	9.666	CHIX			09/08/2021		14:19:30		00274745633EXPA1
485	9.666	CHIX			09/08/2021		14:19:42		00274745686EXPA1
222	9.662	CHIX			09/08/2021		14:21:05		00274746082EXPA1
226	9.662	CHIX			09/08/2021		14:21:05		00274746084EXPA1
8	9.662	CHIX			09/08/2021		14:28:54		00274748152EXPA1
28	9.662	CHIX			09/08/2021		14:28:54		00274748153EXPA1
18	9.662	CHIX			09/08/2021		14:28:54		00274748154EXPA1
33	9.670	CHIX			09/08/2021		14:54:27		00274754911EXPA1
43	9.670	CHIX			09/08/2021		14:54:27		00274754912EXPA1
9	9.670	CHIX			09/08/2021		14:54:27		00274754914EXPA1
252	9.694	CHIX			09/08/2021		15:09:54		00274760034EXPA1
228	9.694	CHIX			09/08/2021		15:09:54		00274760035EXPA1
44	9.704	CHIX			09/08/2021		15:16:54		00274762639EXPA1
6	9.704	CHIX			09/08/2021		15:16:57		00274762671EXPA1
1212	9.660	TRQX			09/08/2021		07:09:33		00274677449EXPA1
166	9.668	TRQX			09/08/2021		07:16:23		00274678381EXPA1
1268	9.668	TRQX			09/08/2021		07:16:23		00274678382EXPA1
50	9.678	TRQX			09/08/2021		07:38:36		00274681528EXPA1
100	9.678	TRQX			09/08/2021		07:38:36		00274681531EXPA1
500	9.678	TRQX			09/08/2021		07:38:36		00274681532EXPA1
50	9.682	TRQX			09/08/2021		07:44:05		00274682603EXPA1
500	9.682	TRQX			09/08/2021		07:44:05		00274682605EXPA1
100	9.680	TRQX			09/08/2021		07:44:17		00274682693EXPA1
1	9.682	TRQX			09/08/2021		07:44:20		00274682722EXPA1
500	9.682	TRQX			09/08/2021		07:44:20		00274682723EXPA1
25	9.680	TRQX			09/08/2021		07:45:05		00274682861EXPA1
500	9.680	TRQX			09/08/2021		07:45:05		00274682862EXPA1
15	9.680	TRQX			09/08/2021		07:45:05		00274682863EXPA1
500	9.672	TRQX			09/08/2021		07:45:14		00274682880EXPA1
85	9.672	TRQX			09/08/2021		07:45:14		00274682882EXPA1
22	9.672	TRQX			09/08/2021		07:45:35		00274682941EXPA1
1058	9.708	TRQX			09/08/2021		07:56:08		00274684728EXPA1
35	9.702	TRQX			09/08/2021		08:00:51		00274685346EXPA1
591	9.702	TRQX			09/08/2021		08:00:51		00274685347EXPA1
85	9.704	TRQX			09/08/2021		08:13:09		00274687313EXPA1
500	9.704	TRQX			09/08/2021		08:13:09		00274687315EXPA1
100	9.708	TRQX			09/08/2021		08:24:32		00274688981EXPA1
166	9.708	TRQX			09/08/2021		08:24:32		00274688982EXPA1
545	9.708	TRQX			09/08/2021		08:24:32		00274688983EXPA1
190	9.708	TRQX			09/08/2021		08:31:19		00274689905EXPA1
500	9.708	TRQX			09/08/2021		08:31:19		00274689908EXPA1
100	9.708	TRQX			09/08/2021		08:31:19		00274689910EXPA1
190	9.706	TRQX			09/08/2021		08:32:16		00274690085EXPA1
179	9.708	TRQX			09/08/2021		08:32:16		00274690086EXPA1
183	9.708	TRQX			09/08/2021		08:32:16		00274690087EXPA1
359	9.708	TRQX			09/08/2021		08:33:40		00274690252EXPA1
11	9.736	TRQX			09/08/2021		08:52:51		00274692749EXPA1
85	9.732	TRQX			09/08/2021		08:58:10		00274693420EXPA1
190	9.728	TRQX			09/08/2021		08:59:21		00274693594EXPA1
9	9.720	TRQX			09/08/2021		09:06:11		00274694401EXPA1
100	9.728	TRQX			09/08/2021		09:10:23		00274694934EXPA1
677	9.728	TRQX			09/08/2021		09:10:26		00274694956EXPA1
11	9.728	TRQX			09/08/2021		09:10:26		00274694959EXPA1
11	9.728	TRQX			09/08/2021		09:11:44		00274695099EXPA1
9	9.728	TRQX			09/08/2021		09:11:47		00274695103EXPA1
9	9.728	TRQX			09/08/2021		09:11:50		00274695104EXPA1
9	9.728	TRQX			09/08/2021		09:11:50		00274695105EXPA1
100	9.728	TRQX			09/08/2021		09:11:50		00274695106EXPA1
9	9.728	TRQX			09/08/2021		09:11:50		00274695107EXPA1
100	9.728	TRQX			09/08/2021		09:11:50		00274695108EXPA1
9	9.728	TRQX			09/08/2021		09:11:50		00274695109EXPA1
100	9.728	TRQX			09/08/2021		09:11:50		00274695110EXPA1
9	9.728	TRQX			09/08/2021		09:11:50		00274695111EXPA1
100	9.728	TRQX			09/08/2021		09:11:50		00274695112EXPA1
67	9.718	TRQX			09/08/2021		09:12:31		00274695184EXPA1
44	9.718	TRQX			09/08/2021		09:14:15		00274695426EXPA1
100	9.718	TRQX			09/08/2021		09:14:15		00274695427EXPA1
50	9.714	TRQX			09/08/2021		09:21:42		00274696375EXPA1
123	9.714	TRQX			09/08/2021		09:21:42		00274696379EXPA1
190	9.714	TRQX			09/08/2021		09:21:42		00274696380EXPA1
217	9.702	TRQX			09/08/2021		09:26:16		00274696943EXPA1
1084	9.702	TRQX			09/08/2021		09:26:16		00274696944EXPA1
9	9.700	TRQX			09/08/2021		09:28:33		00274697189EXPA1
190	9.698	TRQX			09/08/2021		09:31:31		00274697839EXPA1
190	9.698	TRQX			09/08/2021		09:43:57		00274699466EXPA1
100	9.698	TRQX			09/08/2021		09:43:57		00274699467EXPA1
2	9.696	TRQX			09/08/2021		09:46:23		00274699790EXPA1
3	9.696	TRQX			09/08/2021		09:46:23		00274699791EXPA1
715	9.696	TRQX			09/08/2021		09:46:23		00274699792EXPA1
761	9.696	TRQX			09/08/2021		09:46:23		00274699793EXPA1
1542	9.698	TRQX			09/08/2021		09:52:00		00274700595EXPA1
123	9.698	TRQX			09/08/2021		09:54:24		00274700845EXPA1
226	9.698	TRQX			09/08/2021		09:54:24		00274700846EXPA1
67	9.698	TRQX			09/08/2021		09:54:24		00274700847EXPA1
200	9.698	TRQX			09/08/2021		09:54:24		00274700848EXPA1
299	9.698	TRQX			09/08/2021		09:54:24		00274700849EXPA1
275	9.698	TRQX			09/08/2021		09:54:24		00274700850EXPA1
46	9.698	TRQX			09/08/2021		10:05:16		00274702341EXPA1
52	9.698	TRQX			09/08/2021		10:05:16		00274702342EXPA1
211	9.698	TRQX			09/08/2021		10:05:16		00274702343EXPA1
702	9.698	TRQX			09/08/2021		10:05:16		00274702344EXPA1
386	9.698	TRQX			09/08/2021		10:05:16		00274702345EXPA1
59	9.698	TRQX			09/08/2021		10:05:16		00274702346EXPA1
100	9.698	TRQX			09/08/2021		10:07:49		00274702695EXPA1
189	9.702	TRQX			09/08/2021		10:12:54		00274703381EXPA1
216	9.702	TRQX			09/08/2021		10:12:54		00274703382EXPA1
152	9.700	TRQX			09/08/2021		10:15:17		00274703617EXPA1
305	9.698	TRQX			09/08/2021		10:15:17		00274703623EXPA1
160	9.694	TRQX			09/08/2021		10:18:09		00274704037EXPA1
100	9.694	TRQX			09/08/2021		10:18:09		00274704038EXPA1
124	9.698	TRQX			09/08/2021		10:35:54		00274706319EXPA1
100	9.698	TRQX			09/08/2021		10:35:54		00274706320EXPA1
95	9.652	TRQX			09/08/2021		11:03:56		00274709902EXPA1
190	9.702	TRQX			09/08/2021		13:06:02		00274727014EXPA1
2	9.702	TRQX			09/08/2021		13:07:21		00274727253EXPA1
2	9.706	TRQX			09/08/2021		13:28:39		00274731142EXPA1
136	9.656	TRQX			09/08/2021		13:39:46		00274734901EXPA1
68	9.648	TRQX			09/08/2021		13:44:35		00274736231EXPA1
81	9.664	TRQX			09/08/2021		14:33:19		00274749300EXPA1
36	9.688	TRQX			09/08/2021		15:02:09		00274757396EXPA1
400	9.684	XLON			09/08/2021		07:00:17		00274675839EXPA1
74	9.684	XLON			09/08/2021		07:00:17		00274675840EXPA1
662	9.662	XLON			09/08/2021		07:01:08		00274676198EXPA1
70	9.672	XLON			09/08/2021		07:03:37		00274676523EXPA1
244	9.670	XLON			09/08/2021		07:08:40		00274677312EXPA1
260	9.670	XLON			09/08/2021		07:08:40		00274677313EXPA1
67	9.670	XLON			09/08/2021		07:08:40		00274677314EXPA1
436	9.670	XLON			09/08/2021		07:08:40		00274677315EXPA1
1318	9.682	XLON			09/08/2021		07:12:09		00274677805EXPA1
630	9.684	XLON			09/08/2021		07:14:33		00274678082EXPA1
746	9.684	XLON			09/08/2021		07:14:33		00274678083EXPA1
48	9.660	XLON			09/08/2021		07:15:28		00274678167EXPA1
486	9.660	XLON			09/08/2021		07:15:28		00274678168EXPA1
250	9.658	XLON			09/08/2021		07:17:40		00274678590EXPA1
12	9.658	XLON			09/08/2021		07:17:40		00274678592EXPA1
278	9.658	XLON			09/08/2021		07:17:40		00274678594EXPA1
66	9.658	XLON			09/08/2021		07:17:40		00274678596EXPA1
127	9.698	XLON			09/08/2021		07:22:49		00274679375EXPA1
110	9.692	XLON			09/08/2021		07:23:02		00274679434EXPA1
395	9.692	XLON			09/08/2021		07:23:02		00274679435EXPA1
66	9.692	XLON			09/08/2021		07:23:02		00274679436EXPA1
202	9.688	XLON			09/08/2021		07:23:39		00274679491EXPA1
162	9.688	XLON			09/08/2021		07:23:39		00274679492EXPA1
184	9.688	XLON			09/08/2021		07:23:39		00274679493EXPA1
190	9.688	XLON			09/08/2021		07:23:44		00274679509EXPA1
40	9.688	XLON			09/08/2021		07:23:44		00274679510EXPA1
40	9.688	XLON			09/08/2021		07:23:44		00274679511EXPA1
190	9.688	XLON			09/08/2021		07:23:44		00274679512EXPA1
40	9.688	XLON			09/08/2021		07:23:44		00274679513EXPA1
40	9.688	XLON			09/08/2021		07:23:44		00274679514EXPA1
40	9.688	XLON			09/08/2021		07:23:44		00274679515EXPA1
40	9.688	XLON			09/08/2021		07:23:44		00274679517EXPA1
40	9.688	XLON			09/08/2021		07:23:44		00274679518EXPA1
40	9.688	XLON			09/08/2021		07:23:44		00274679520EXPA1
40	9.688	XLON			09/08/2021		07:23:44		00274679521EXPA1
40	9.688	XLON			09/08/2021		07:23:44		00274679522EXPA1
40	9.688	XLON			09/08/2021		07:23:44		00274679523EXPA1
6	9.688	XLON			09/08/2021		07:23:44		00274679524EXPA1
415	9.686	XLON			09/08/2021		07:24:45		00274679649EXPA1
177	9.686	XLON			09/08/2021		07:24:45		00274679650EXPA1
540	9.680	XLON			09/08/2021		07:28:43		00274680124EXPA1
73	9.684	XLON			09/08/2021		07:31:46		00274680478EXPA1
360	9.684	XLON			09/08/2021		07:31:46		00274680479EXPA1
271	9.698	XLON			09/08/2021		07:32:15		00274680584EXPA1
476	9.696	XLON			09/08/2021		07:32:34		00274680662EXPA1
258	9.690	XLON			09/08/2021		07:33:03		00274680735EXPA1
250	9.686	XLON			09/08/2021		07:33:36		00274680846EXPA1
99	9.686	XLON			09/08/2021		07:33:36		00274680847EXPA1
234	9.692	XLON			09/08/2021		07:36:46		00274681244EXPA1
340	9.692	XLON			09/08/2021		07:36:46		00274681245EXPA1
250	9.686	XLON			09/08/2021		07:37:00		00274681315EXPA1
217	9.686	XLON			09/08/2021		07:37:00		00274681316EXPA1
93	9.686	XLON			09/08/2021		07:37:00		00274681317EXPA1
54	9.680	XLON			09/08/2021		07:38:25		00274681514EXPA1
538	9.680	XLON			09/08/2021		07:38:25		00274681515EXPA1
274	9.676	XLON			09/08/2021		07:38:30		00274681519EXPA1
250	9.676	XLON			09/08/2021		07:38:36		00274681529EXPA1
74	9.678	XLON			09/08/2021		07:38:36		00274681530EXPA1
194	9.674	XLON			09/08/2021		07:40:18		00274681967EXPA1
277	9.686	XLON			09/08/2021		07:41:47		00274682274EXPA1
636	9.682	XLON			09/08/2021		07:42:34		00274682403EXPA1
704	9.682	XLON			09/08/2021		07:43:35		00274682539EXPA1
250	9.686	XLON			09/08/2021		07:43:40		00274682545EXPA1
185	9.682	XLON			09/08/2021		07:44:05		00274682602EXPA1
50	9.682	XLON			09/08/2021		07:44:08		00274682632EXPA1
250	9.676	XLON			09/08/2021		07:44:47		00274682824EXPA1
250	9.690	XLON			09/08/2021		07:50:22		00274683830EXPA1
250	9.690	XLON			09/08/2021		07:50:25		00274683833EXPA1
266	9.690	XLON			09/08/2021		07:50:25		00274683834EXPA1
250	9.690	XLON			09/08/2021		07:50:55		00274683905EXPA1
380	9.698	XLON			09/08/2021		07:52:37		00274684194EXPA1
250	9.698	XLON			09/08/2021		07:52:37		00274684195EXPA1
250	9.702	XLON			09/08/2021		07:54:01		00274684399EXPA1
642	9.700	XLON			09/08/2021		07:54:03		00274684405EXPA1
250	9.698	XLON			09/08/2021		07:54:26		00274684479EXPA1
270	9.698	XLON			09/08/2021		07:54:26		00274684480EXPA1
231	9.704	XLON			09/08/2021		07:57:08		00274684861EXPA1
365	9.704	XLON			09/08/2021		07:57:08		00274684862EXPA1
364	9.698	XLON			09/08/2021		07:57:33		00274684924EXPA1
235	9.698	XLON			09/08/2021		07:57:33		00274684925EXPA1
1087	9.706	XLON			09/08/2021		07:58:56		00274685078EXPA1
210	9.698	XLON			09/08/2021		08:02:18		00274685593EXPA1
586	9.698	XLON			09/08/2021		08:02:18		00274685594EXPA1
51	9.694	XLON			09/08/2021		08:03:11		00274685732EXPA1
444	9.694	XLON			09/08/2021		08:03:11		00274685734EXPA1
684	9.696	XLON			09/08/2021		08:04:34		00274685934EXPA1
317	9.706	XLON			09/08/2021		08:05:53		00274686163EXPA1
601	9.706	XLON			09/08/2021		08:05:53		00274686164EXPA1
20	9.698	XLON			09/08/2021		08:07:23		00274686451EXPA1
648	9.700	XLON			09/08/2021		08:07:28		00274686466EXPA1
250	9.700	XLON			09/08/2021		08:09:13		00274686710EXPA1
635	9.700	XLON			09/08/2021		08:09:13		00274686711EXPA1
640	9.690	XLON			09/08/2021		08:10:07		00274686885EXPA1
200	9.680	XLON			09/08/2021		08:10:07		00274686886EXPA1
50	9.680	XLON			09/08/2021		08:10:07		00274686887EXPA1
150	9.702	XLON			09/08/2021		08:13:06		00274687308EXPA1
380	9.716	XLON			09/08/2021		08:14:54		00274687669EXPA1
208	9.716	XLON			09/08/2021		08:14:54		00274687670EXPA1
571	9.716	XLON			09/08/2021		08:14:54		00274687671EXPA1
248	9.716	XLON			09/08/2021		08:14:54		00274687672EXPA1
250	9.718	XLON			09/08/2021		08:16:50		00274687910EXPA1
208	9.718	XLON			09/08/2021		08:16:50		00274687911EXPA1
469	9.720	XLON			09/08/2021		08:16:50		00274687912EXPA1
45	9.718	XLON			09/08/2021		08:17:18		00274687994EXPA1
93	9.718	XLON			09/08/2021		08:17:18		00274687995EXPA1
616	9.718	XLON			09/08/2021		08:17:18		00274687997EXPA1
639	9.712	XLON			09/08/2021		08:17:54		00274688095EXPA1
513	9.708	XLON			09/08/2021		08:19:10		00274688243EXPA1
861	9.710	XLON			09/08/2021		08:20:49		00274688479EXPA1
146	9.710	XLON			09/08/2021		08:20:49		00274688481EXPA1
250	9.710	XLON			09/08/2021		08:22:34		00274688708EXPA1
230	9.710	XLON			09/08/2021		08:22:34		00274688709EXPA1
179	9.710	XLON			09/08/2021		08:22:34		00274688710EXPA1
58	9.710	XLON			09/08/2021		08:22:34		00274688711EXPA1
134	9.710	XLON			09/08/2021		08:22:34		00274688712EXPA1
508	9.710	XLON			09/08/2021		08:22:47		00274688749EXPA1
191	9.710	XLON			09/08/2021		08:22:47		00274688750EXPA1
485	9.704	XLON			09/08/2021		08:24:32		00274688980EXPA1
682	9.706	XLON			09/08/2021		08:27:31		00274689352EXPA1
362	9.706	XLON			09/08/2021		08:27:31		00274689353EXPA1
362	9.706	XLON			09/08/2021		08:27:31		00274689354EXPA1
126	9.706	XLON			09/08/2021		08:27:31		00274689355EXPA1
160	9.708	XLON			09/08/2021		08:29:11		00274689580EXPA1
136	9.708	XLON			09/08/2021		08:29:26		00274689654EXPA1
739	9.708	XLON			09/08/2021		08:29:26		00274689655EXPA1
2	9.706	XLON			09/08/2021		08:31:19		00274689906EXPA1
1354	9.710	XLON			09/08/2021		08:36:45		00274690622EXPA1
595	9.706	XLON			09/08/2021		08:38:12		00274690799EXPA1
487	9.726	XLON			09/08/2021		08:46:06		00274691831EXPA1
644	9.718	XLON			09/08/2021		08:46:22		00274691891EXPA1
250	9.720	XLON			09/08/2021		08:47:12		00274692022EXPA1
455	9.718	XLON			09/08/2021		08:48:01		00274692088EXPA1
392	9.736	XLON			09/08/2021		08:49:24		00274692283EXPA1
74	9.736	XLON			09/08/2021		08:49:24		00274692285EXPA1
370	9.734	XLON			09/08/2021		08:50:18		00274692414EXPA1
151	9.734	XLON			09/08/2021		08:50:18		00274692415EXPA1
74	9.734	XLON			09/08/2021		08:50:18		00274692416EXPA1
250	9.734	XLON			09/08/2021		08:50:21		00274692427EXPA1
113	9.734	XLON			09/08/2021		08:50:21		00274692428EXPA1
250	9.734	XLON			09/08/2021		08:50:21		00274692429EXPA1
113	9.734	XLON			09/08/2021		08:50:21		00274692430EXPA1
113	9.734	XLON			09/08/2021		08:50:21		00274692431EXPA1
250	9.734	XLON			09/08/2021		08:50:24		00274692435EXPA1
3	9.736	XLON			09/08/2021		08:52:03		00274692635EXPA1
93	9.736	XLON			09/08/2021		08:52:03		00274692636EXPA1
93	9.736	XLON			09/08/2021		08:52:03		00274692637EXPA1
250	9.736	XLON			09/08/2021		08:52:09		00274692659EXPA1
131	9.736	XLON			09/08/2021		08:52:51		00274692746EXPA1
85	9.736	XLON			09/08/2021		08:55:07		00274693012EXPA1
92	9.736	XLON			09/08/2021		08:55:07		00274693013EXPA1
79	9.736	XLON			09/08/2021		08:55:07		00274693014EXPA1
250	9.736	XLON			09/08/2021		08:55:10		00274693016EXPA1
596	9.734	XLON			09/08/2021		08:56:28		00274693163EXPA1
89	9.732	XLON			09/08/2021		08:56:33		00274693175EXPA1
96	9.732	XLON			09/08/2021		08:56:42		00274693197EXPA1
603	9.736	XLON			09/08/2021		08:57:55		00274693393EXPA1
250	9.730	XLON			09/08/2021		08:58:07		00274693416EXPA1
100	9.730	XLON			09/08/2021		08:58:07		00274693417EXPA1
100	9.730	XLON			09/08/2021		08:58:07		00274693418EXPA1
46	9.730	XLON			09/08/2021		08:58:07		00274693419EXPA1
81	9.732	XLON			09/08/2021		08:58:10		00274693422EXPA1
496	9.724	XLON			09/08/2021		09:00:16		00274693731EXPA1
2	9.724	XLON			09/08/2021		09:00:21		00274693739EXPA1
531	9.720	XLON			09/08/2021		09:02:13		00274693940EXPA1
370	9.720	XLON			09/08/2021		09:02:18		00274693973EXPA1
196	9.720	XLON			09/08/2021		09:02:18		00274693974EXPA1
250	9.720	XLON			09/08/2021		09:04:09		00274694144EXPA1
436	9.720	XLON			09/08/2021		09:04:09		00274694145EXPA1
250	9.728	XLON			09/08/2021		09:10:23		00274694940EXPA1
198	9.728	XLON			09/08/2021		09:10:23		00274694941EXPA1
52	9.728	XLON			09/08/2021		09:10:26		00274694951EXPA1
31	9.728	XLON			09/08/2021		09:10:26		00274694952EXPA1
58	9.728	XLON			09/08/2021		09:10:26		00274694953EXPA1
250	9.728	XLON			09/08/2021		09:10:26		00274694954EXPA1
31	9.728	XLON			09/08/2021		09:10:26		00274694955EXPA1
250	9.728	XLON			09/08/2021		09:10:26		00274694957EXPA1
31	9.728	XLON			09/08/2021		09:10:26		00274694958EXPA1
31	9.728	XLON			09/08/2021		09:10:26		00274694960EXPA1
250	9.726	XLON			09/08/2021		09:11:41		00274695095EXPA1
582	9.724	XLON			09/08/2021		09:12:26		00274695167EXPA1
250	9.718	XLON			09/08/2021		09:13:20		00274695284EXPA1
250	9.718	XLON			09/08/2021		09:13:23		00274695293EXPA1
250	9.718	XLON			09/08/2021		09:13:35		00274695305EXPA1
182	9.718	XLON			09/08/2021		09:13:35		00274695306EXPA1
250	9.718	XLON			09/08/2021		09:13:57		00274695350EXPA1
183	9.718	XLON			09/08/2021		09:13:57		00274695351EXPA1
250	9.718	XLON			09/08/2021		09:14:03		00274695369EXPA1
250	9.718	XLON			09/08/2021		09:14:15		00274695428EXPA1
85	9.718	XLON			09/08/2021		09:14:15		00274695429EXPA1
250	9.718	XLON			09/08/2021		09:14:15		00274695430EXPA1
753	9.718	XLON			09/08/2021		09:14:15		00274695431EXPA1
571	9.722	XLON			09/08/2021		09:15:56		00274695683EXPA1
531	9.722	XLON			09/08/2021		09:18:04		00274695903EXPA1
250	9.712	XLON			09/08/2021		09:21:42		00274696376EXPA1
890	9.714	XLON			09/08/2021		09:22:00		00274696412EXPA1
410	9.700	XLON			09/08/2021		09:23:34		00274696596EXPA1
200	9.700	XLON			09/08/2021		09:24:09		00274696666EXPA1
81	9.700	XLON			09/08/2021		09:24:09		00274696667EXPA1
70	9.700	XLON			09/08/2021		09:24:09		00274696671EXPA1
714	9.700	XLON			09/08/2021		09:29:15		00274697302EXPA1
193	9.700	XLON			09/08/2021		09:29:15		00274697303EXPA1
241	9.700	XLON			09/08/2021		09:30:31		00274697608EXPA1
356	9.700	XLON			09/08/2021		09:30:31		00274697609EXPA1
565	9.698	XLON			09/08/2021		09:31:31		00274697841EXPA1
541	9.700	XLON			09/08/2021		09:32:44		00274698022EXPA1
759	9.702	XLON			09/08/2021		09:34:24		00274698165EXPA1
245	9.702	XLON			09/08/2021		09:34:24		00274698166EXPA1
486	9.692	XLON			09/08/2021		09:35:51		00274698294EXPA1
845	9.692	XLON			09/08/2021		09:38:06		00274698654EXPA1
3	9.694	XLON			09/08/2021		09:38:43		00274698724EXPA1
513	9.694	XLON			09/08/2021		09:39:03		00274698762EXPA1
652	9.700	XLON			09/08/2021		09:39:44		00274698942EXPA1
656	9.700	XLON			09/08/2021		09:43:56		00274699464EXPA1
468	9.700	XLON			09/08/2021		09:43:56		00274699465EXPA1
150	9.698	XLON			09/08/2021		09:43:57		00274699468EXPA1
250	9.698	XLON			09/08/2021		09:43:57		00274699469EXPA1
60	9.698	XLON			09/08/2021		09:43:57		00274699470EXPA1
21	9.696	XLON			09/08/2021		09:49:08		00274700138EXPA1
250	9.706	XLON			09/08/2021		09:56:24		00274701134EXPA1
108	9.708	XLON			09/08/2021		09:57:29		00274701267EXPA1
324	9.708	XLON			09/08/2021		09:57:44		00274701336EXPA1
663	9.708	XLON			09/08/2021		09:57:44		00274701337EXPA1
366	9.706	XLON			09/08/2021		09:57:44		00274701338EXPA1
250	9.704	XLON			09/08/2021		10:00:11		00274701669EXPA1
208	9.704	XLON			09/08/2021		10:00:11		00274701670EXPA1
806	9.704	XLON			09/08/2021		10:00:56		00274701743EXPA1
3	9.702	XLON			09/08/2021		10:02:28		00274701961EXPA1
131	9.702	XLON			09/08/2021		10:02:28		00274701962EXPA1
2	9.702	XLON			09/08/2021		10:02:28		00274701963EXPA1
380	9.702	XLON			09/08/2021		10:03:01		00274702017EXPA1
367	9.702	XLON			09/08/2021		10:03:01		00274702018EXPA1
486	9.694	XLON			09/08/2021		10:03:55		00274702226EXPA1
150	9.698	XLON			09/08/2021		10:07:49		00274702692EXPA1
250	9.698	XLON			09/08/2021		10:07:49		00274702693EXPA1
69	9.698	XLON			09/08/2021		10:07:49		00274702694EXPA1
76	9.698	XLON			09/08/2021		10:09:45		00274702938EXPA1
159	9.698	XLON			09/08/2021		10:09:45		00274702940EXPA1
789	9.698	XLON			09/08/2021		10:09:45		00274702943EXPA1
250	9.700	XLON			09/08/2021		10:15:17		00274703618EXPA1
161	9.700	XLON			09/08/2021		10:15:17		00274703619EXPA1
150	9.700	XLON			09/08/2021		10:15:17		00274703620EXPA1
250	9.700	XLON			09/08/2021		10:15:17		00274703621EXPA1
283	9.700	XLON			09/08/2021		10:15:17		00274703622EXPA1
566	9.692	XLON			09/08/2021		10:18:09		00274704036EXPA1
529	9.692	XLON			09/08/2021		10:20:36		00274704382EXPA1
79	9.694	XLON			09/08/2021		10:22:47		00274704616EXPA1
118	9.694	XLON			09/08/2021		10:22:47		00274704617EXPA1
1237	9.696	XLON			09/08/2021		10:22:48		00274704625EXPA1
26	9.696	XLON			09/08/2021		10:22:48		00274704626EXPA1
289	9.690	XLON			09/08/2021		10:23:04		00274704668EXPA1
514	9.694	XLON			09/08/2021		10:24:22		00274704809EXPA1
1057	9.700	XLON			09/08/2021		10:27:56		00274705192EXPA1
197	9.700	XLON			09/08/2021		10:27:56		00274705193EXPA1
433	9.698	XLON			09/08/2021		10:30:47		00274705613EXPA1
545	9.698	XLON			09/08/2021		10:30:47		00274705614EXPA1
122	9.702	XLON			09/08/2021		10:32:53		00274705930EXPA1
342	9.704	XLON			09/08/2021		10:34:45		00274706175EXPA1
796	9.704	XLON			09/08/2021		10:34:45		00274706176EXPA1
21	9.696	XLON			09/08/2021		10:35:51		00274706307EXPA1
614	9.690	XLON			09/08/2021		10:37:09		00274706520EXPA1
44	9.690	XLON			09/08/2021		10:37:09		00274706521EXPA1
2167	9.690	XLON			09/08/2021		10:37:09		00274706522EXPA1
44	9.690	XLON			09/08/2021		10:37:09		00274706523EXPA1
972	9.690	XLON			09/08/2021		10:37:09		00274706524EXPA1
1484	9.690	XLON			09/08/2021		10:37:09		00274706525EXPA1
67	9.688	XLON			09/08/2021		10:39:36		00274706933EXPA1
50	9.688	XLON			09/08/2021		10:39:36		00274706934EXPA1
421	9.688	XLON			09/08/2021		10:40:00		00274706976EXPA1
491	9.688	XLON			09/08/2021		10:40:00		00274706977EXPA1
534	9.680	XLON			09/08/2021		10:40:44		00274707079EXPA1
1216	9.680	XLON			09/08/2021		10:40:44		00274707080EXPA1
1591	9.680	XLON			09/08/2021		10:40:44		00274707081EXPA1
409	9.680	XLON			09/08/2021		10:40:45		00274707083EXPA1
313	9.676	XLON			09/08/2021		10:42:03		00274707237EXPA1
414	9.676	XLON			09/08/2021		10:42:03		00274707238EXPA1
744	9.676	XLON			09/08/2021		10:43:12		00274707399EXPA1
1118	9.674	XLON			09/08/2021		10:45:50		00274707697EXPA1
156	9.672	XLON			09/08/2021		10:48:20		00274707958EXPA1
189	9.672	XLON			09/08/2021		10:48:20		00274707959EXPA1
558	9.672	XLON			09/08/2021		10:49:26		00274708063EXPA1
250	9.670	XLON			09/08/2021		10:50:45		00274708270EXPA1
750	9.672	XLON			09/08/2021		10:51:40		00274708389EXPA1
591	9.670	XLON			09/08/2021		10:53:24		00274708590EXPA1
150	9.670	XLON			09/08/2021		10:53:24		00274708591EXPA1
917	9.666	XLON			09/08/2021		10:56:25		00274709064EXPA1
318	9.662	XLON			09/08/2021		10:58:44		00274709307EXPA1
85	9.662	XLON			09/08/2021		10:58:44		00274709308EXPA1
250	9.662	XLON			09/08/2021		10:59:32		00274709396EXPA1
795	9.662	XLON			09/08/2021		10:59:44		00274709442EXPA1
250	9.652	XLON			09/08/2021		11:02:19		00274709716EXPA1
154	9.652	XLON			09/08/2021		11:02:19		00274709718EXPA1
250	9.652	XLON			09/08/2021		11:03:56		00274709895EXPA1
172	9.652	XLON			09/08/2021		11:03:56		00274709898EXPA1
567	9.648	XLON			09/08/2021		11:05:55		00274710126EXPA1
380	9.668	XLON			09/08/2021		11:10:09		00274710604EXPA1
150	9.668	XLON			09/08/2021		11:10:09		00274710606EXPA1
85	9.668	XLON			09/08/2021		11:10:09		00274710607EXPA1
260	9.668	XLON			09/08/2021		11:10:09		00274710611EXPA1
380	9.670	XLON			09/08/2021		11:12:44		00274710861EXPA1
250	9.672	XLON			09/08/2021		11:12:44		00274710862EXPA1
150	9.672	XLON			09/08/2021		11:12:44		00274710863EXPA1
175	9.672	XLON			09/08/2021		11:12:44		00274710864EXPA1
649	9.670	XLON			09/08/2021		11:15:15		00274711197EXPA1
154	9.664	XLON			09/08/2021		11:17:26		00274711453EXPA1
137	9.664	XLON			09/08/2021		11:17:41		00274711476EXPA1
589	9.664	XLON			09/08/2021		11:17:41		00274711478EXPA1
250	9.664	XLON			09/08/2021		11:19:45		00274711674EXPA1
51	9.664	XLON			09/08/2021		11:19:45		00274711675EXPA1
783	9.666	XLON			09/08/2021		11:20:51		00274711852EXPA1
130	9.676	XLON			09/08/2021		11:23:30		00274712294EXPA1
785	9.676	XLON			09/08/2021		11:23:30		00274712297EXPA1
435	9.678	XLON			09/08/2021		11:25:51		00274712520EXPA1
153	9.678	XLON			09/08/2021		11:25:51		00274712521EXPA1
383	9.670	XLON			09/08/2021		11:26:31		00274712583EXPA1
170	9.670	XLON			09/08/2021		11:26:31		00274712584EXPA1
779	9.678	XLON			09/08/2021		11:29:13		00274712923EXPA1
326	9.678	XLON			09/08/2021		11:29:13		00274712924EXPA1
728	9.674	XLON			09/08/2021		11:31:38		00274713197EXPA1
168	9.674	XLON			09/08/2021		11:31:38		00274713199EXPA1
339	9.674	XLON			09/08/2021		11:32:18		00274713272EXPA1
3	9.672	XLON			09/08/2021		11:34:17		00274713463EXPA1
118	9.672	XLON			09/08/2021		11:34:17		00274713465EXPA1
485	9.674	XLON			09/08/2021		11:36:35		00274713717EXPA1
483	9.674	XLON			09/08/2021		11:37:47		00274713881EXPA1
85	9.674	XLON			09/08/2021		11:39:25		00274714107EXPA1
19	9.674	XLON			09/08/2021		11:39:25		00274714109EXPA1
250	9.676	XLON			09/08/2021		11:41:24		00274714299EXPA1
20	9.676	XLON			09/08/2021		11:41:24		00274714300EXPA1
178	9.676	XLON			09/08/2021		11:41:24		00274714301EXPA1
150	9.676	XLON			09/08/2021		11:41:24		00274714302EXPA1
151	9.676	XLON			09/08/2021		11:41:24		00274714303EXPA1
188	9.676	XLON			09/08/2021		11:41:24		00274714304EXPA1
59	9.676	XLON			09/08/2021		11:41:24		00274714305EXPA1
1599	9.676	XLON			09/08/2021		11:42:55		00274714411EXPA1
330	9.674	XLON			09/08/2021		11:45:44		00274714741EXPA1
364	9.674	XLON			09/08/2021		11:45:44		00274714742EXPA1
110	9.682	XLON			09/08/2021		11:50:01		00274715216EXPA1
260	9.678	XLON			09/08/2021		11:53:59		00274715699EXPA1
250	9.678	XLON			09/08/2021		11:53:59		00274715701EXPA1
94	9.678	XLON			09/08/2021		11:53:59		00274715702EXPA1
250	9.678	XLON			09/08/2021		11:55:52		00274715960EXPA1
125	9.678	XLON			09/08/2021		11:56:19		00274716022EXPA1
517	9.678	XLON			09/08/2021		12:03:48		00274717009EXPA1
250	9.668	XLON			09/08/2021		12:07:56		00274717578EXPA1
31	9.668	XLON			09/08/2021		12:07:56		00274717579EXPA1
195	9.668	XLON			09/08/2021		12:07:56		00274717582EXPA1
380	9.670	XLON			09/08/2021		12:10:06		00274717954EXPA1
92	9.670	XLON			09/08/2021		12:12:40		00274718338EXPA1
144	9.670	XLON			09/08/2021		12:12:40		00274718339EXPA1
3	9.670	XLON			09/08/2021		12:12:58		00274718374EXPA1
326	9.670	XLON			09/08/2021		12:12:58		00274718375EXPA1
863	9.670	XLON			09/08/2021		12:13:54		00274718525EXPA1
439	9.666	XLON			09/08/2021		12:15:34		00274718736EXPA1
616	9.660	XLON			09/08/2021		12:16:51		00274719015EXPA1
343	9.658	XLON			09/08/2021		12:18:02		00274719229EXPA1
3	9.658	XLON			09/08/2021		12:19:14		00274719360EXPA1
623	9.658	XLON			09/08/2021		12:19:14		00274719361EXPA1
131	9.658	XLON			09/08/2021		12:19:14		00274719362EXPA1
60	9.658	XLON			09/08/2021		12:19:14		00274719363EXPA1
571	9.656	XLON			09/08/2021		12:21:01		00274719569EXPA1
31	9.654	XLON			09/08/2021		12:22:46		00274720158EXPA1
805	9.662	XLON			09/08/2021		12:27:05		00274720864EXPA1
353	9.662	XLON			09/08/2021		12:27:05		00274720865EXPA1
79	9.664	XLON			09/08/2021		12:29:21		00274721179EXPA1
165	9.664	XLON			09/08/2021		12:29:21		00274721180EXPA1
76	9.664	XLON			09/08/2021		12:29:21		00274721181EXPA1
152	9.664	XLON			09/08/2021		12:29:21		00274721182EXPA1
250	9.668	XLON			09/08/2021		12:30:23		00274721266EXPA1
60	9.668	XLON			09/08/2021		12:30:42		00274721291EXPA1
179	9.668	XLON			09/08/2021		12:31:02		00274721352EXPA1
347	9.668	XLON			09/08/2021		12:31:02		00274721354EXPA1
406	9.668	XLON			09/08/2021		12:31:02		00274721356EXPA1
615	9.676	XLON			09/08/2021		12:32:57		00274721668EXPA1
1026	9.680	XLON			09/08/2021		12:34:12		00274721824EXPA1
650	9.676	XLON			09/08/2021		12:36:03		00274722202EXPA1
85	9.686	XLON			09/08/2021		12:38:37		00274722685EXPA1
1208	9.686	XLON			09/08/2021		12:38:37		00274722686EXPA1
506	9.686	XLON			09/08/2021		12:41:22		00274723068EXPA1
567	9.686	XLON			09/08/2021		12:41:22		00274723069EXPA1
19	9.686	XLON			09/08/2021		12:41:22		00274723070EXPA1
147	9.686	XLON			09/08/2021		12:41:22		00274723071EXPA1
145	9.686	XLON			09/08/2021		12:43:06		00274723364EXPA1
132	9.686	XLON			09/08/2021		12:43:06		00274723366EXPA1
766	9.688	XLON			09/08/2021		12:45:06		00274723620EXPA1
85	9.698	XLON			09/08/2021		12:45:46		00274723775EXPA1
280	9.698	XLON			09/08/2021		12:45:49		00274723793EXPA1
390	9.698	XLON			09/08/2021		12:45:49		00274723794EXPA1
150	9.698	XLON			09/08/2021		12:45:49		00274723796EXPA1
250	9.690	XLON			09/08/2021		12:47:43		00274724053EXPA1
38	9.690	XLON			09/08/2021		12:47:43		00274724054EXPA1
149	9.690	XLON			09/08/2021		12:47:43		00274724056EXPA1
150	9.690	XLON			09/08/2021		12:47:43		00274724058EXPA1
181	9.690	XLON			09/08/2021		12:47:43		00274724060EXPA1
118	9.690	XLON			09/08/2021		12:47:43		00274724063EXPA1
1852	9.702	XLON			09/08/2021		12:50:44		00274724493EXPA1
1008	9.706	XLON			09/08/2021		12:53:47		00274724992EXPA1
380	9.706	XLON			09/08/2021		12:53:47		00274724993EXPA1
35	9.706	XLON			09/08/2021		12:53:47		00274724994EXPA1
250	9.702	XLON			09/08/2021		12:56:18		00274725425EXPA1
146	9.702	XLON			09/08/2021		12:56:18		00274725428EXPA1
250	9.702	XLON			09/08/2021		12:56:40		00274725509EXPA1
718	9.702	XLON			09/08/2021		12:56:40		00274725510EXPA1
861	9.700	XLON			09/08/2021		12:58:19		00274725772EXPA1
46	9.704	XLON			09/08/2021		13:00:44		00274726230EXPA1
21	9.704	XLON			09/08/2021		13:00:44		00274726232EXPA1
940	9.704	XLON			09/08/2021		13:00:44		00274726233EXPA1
150	9.704	XLON			09/08/2021		13:02:15		00274726474EXPA1
94	9.704	XLON			09/08/2021		13:02:15		00274726475EXPA1
264	9.704	XLON			09/08/2021		13:02:16		00274726476EXPA1
569	9.704	XLON			09/08/2021		13:02:16		00274726477EXPA1
3	9.702	XLON			09/08/2021		13:03:36		00274726657EXPA1
437	9.702	XLON			09/08/2021		13:03:36		00274726658EXPA1
136	9.702	XLON			09/08/2021		13:03:36		00274726659EXPA1
1108	9.702	XLON			09/08/2021		13:06:02		00274727013EXPA1
187	9.702	XLON			09/08/2021		13:07:21		00274727247EXPA1
437	9.702	XLON			09/08/2021		13:07:21		00274727249EXPA1
100	9.702	XLON			09/08/2021		13:07:21		00274727251EXPA1
404	9.700	XLON			09/08/2021		13:07:22		00274727258EXPA1
250	9.706	XLON			09/08/2021		13:10:37		00274727724EXPA1
220	9.706	XLON			09/08/2021		13:10:37		00274727725EXPA1
436	9.706	XLON			09/08/2021		13:10:37		00274727726EXPA1
457	9.704	XLON			09/08/2021		13:11:54		00274727938EXPA1
996	9.706	XLON			09/08/2021		13:14:52		00274728421EXPA1
1009	9.706	XLON			09/08/2021		13:17:29		00274728819EXPA1
380	9.710	XLON			09/08/2021		13:18:41		00274729017EXPA1
250	9.710	XLON			09/08/2021		13:18:41		00274729019EXPA1
336	9.710	XLON			09/08/2021		13:18:41		00274729020EXPA1
4	9.706	XLON			09/08/2021		13:20:51		00274729513EXPA1
889	9.706	XLON			09/08/2021		13:20:51		00274729514EXPA1
406	9.708	XLON			09/08/2021		13:23:21		00274730014EXPA1
70	9.708	XLON			09/08/2021		13:23:21		00274730016EXPA1
527	9.708	XLON			09/08/2021		13:23:21		00274730017EXPA1
300	9.708	XLON			09/08/2021		13:23:21		00274730018EXPA1
588	9.704	XLON			09/08/2021		13:26:24		00274730652EXPA1
673	9.704	XLON			09/08/2021		13:28:01		00274731022EXPA1
161	9.704	XLON			09/08/2021		13:28:03		00274731032EXPA1
88	9.706	XLON			09/08/2021		13:28:39		00274731137EXPA1
166	9.706	XLON			09/08/2021		13:28:39		00274731138EXPA1
298	9.706	XLON			09/08/2021		13:28:39		00274731139EXPA1
125	9.706	XLON			09/08/2021		13:28:39		00274731140EXPA1
436	9.706	XLON			09/08/2021		13:28:39		00274731141EXPA1
3	9.706	XLON			09/08/2021		13:28:39		00274731143EXPA1
376	9.694	XLON			09/08/2021		13:30:32		00274731655EXPA1
184	9.694	XLON			09/08/2021		13:30:32		00274731656EXPA1
23	9.692	XLON			09/08/2021		13:31:05		00274731801EXPA1
250	9.692	XLON			09/08/2021		13:31:05		00274731808EXPA1
250	9.692	XLON			09/08/2021		13:31:05		00274731809EXPA1
405	9.692	XLON			09/08/2021		13:31:05		00274731810EXPA1
199	9.690	XLON			09/08/2021		13:32:00		00274732199EXPA1
235	9.690	XLON			09/08/2021		13:32:02		00274732210EXPA1
347	9.690	XLON			09/08/2021		13:32:02		00274732211EXPA1
64	9.684	XLON			09/08/2021		13:32:28		00274732387EXPA1
485	9.684	XLON			09/08/2021		13:32:28		00274732389EXPA1
518	9.672	XLON			09/08/2021		13:32:54		00274732550EXPA1
833	9.674	XLON			09/08/2021		13:33:30		00274732759EXPA1
248	9.674	XLON			09/08/2021		13:33:30		00274732761EXPA1
867	9.678	XLON			09/08/2021		13:34:17		00274733044EXPA1
137	9.678	XLON			09/08/2021		13:34:17		00274733045EXPA1
591	9.670	XLON			09/08/2021		13:35:29		00274733570EXPA1
2	9.674	XLON			09/08/2021		13:36:00		00274733698EXPA1
709	9.674	XLON			09/08/2021		13:36:20		00274733828EXPA1
250	9.672	XLON			09/08/2021		13:36:54		00274734015EXPA1
150	9.672	XLON			09/08/2021		13:36:54		00274734016EXPA1
250	9.672	XLON			09/08/2021		13:36:54		00274734017EXPA1
369	9.670	XLON			09/08/2021		13:37:53		00274734356EXPA1
370	9.670	XLON			09/08/2021		13:37:53		00274734358EXPA1
545	9.664	XLON			09/08/2021		13:38:25		00274734480EXPA1
579	9.652	XLON			09/08/2021		13:38:51		00274734674EXPA1
250	9.656	XLON			09/08/2021		13:39:19		00274734772EXPA1
990	9.656	XLON			09/08/2021		13:39:46		00274734900EXPA1
608	9.654	XLON			09/08/2021		13:40:14		00274735044EXPA1
427	9.654	XLON			09/08/2021		13:40:59		00274735234EXPA1
863	9.658	XLON			09/08/2021		13:41:51		00274735419EXPA1
250	9.646	XLON			09/08/2021		13:42:25		00274735608EXPA1
250	9.646	XLON			09/08/2021		13:42:25		00274735609EXPA1
250	9.640	XLON			09/08/2021		13:42:56		00274735738EXPA1
119	9.640	XLON			09/08/2021		13:42:56		00274735740EXPA1
154	9.640	XLON			09/08/2021		13:42:56		00274735741EXPA1
663	9.644	XLON			09/08/2021		13:43:13		00274735869EXPA1
150	9.644	XLON			09/08/2021		13:43:13		00274735870EXPA1
250	9.644	XLON			09/08/2021		13:43:13		00274735871EXPA1
198	9.646	XLON			09/08/2021		13:43:13		00274735872EXPA1
151	9.644	XLON			09/08/2021		13:44:01		00274736042EXPA1
250	9.646	XLON			09/08/2021		13:44:11		00274736114EXPA1
290	9.646	XLON			09/08/2021		13:44:11		00274736115EXPA1
93	9.646	XLON			09/08/2021		13:44:11		00274736116EXPA1
126	9.648	XLON			09/08/2021		13:45:06		00274736413EXPA1
197	9.650	XLON			09/08/2021		13:45:24		00274736472EXPA1
367	9.650	XLON			09/08/2021		13:45:24		00274736473EXPA1
610	9.650	XLON			09/08/2021		13:45:24		00274736474EXPA1
68	9.654	XLON			09/08/2021		13:46:34		00274736718EXPA1
860	9.658	XLON			09/08/2021		13:46:39		00274736733EXPA1
453	9.656	XLON			09/08/2021		13:47:07		00274736860EXPA1
250	9.650	XLON			09/08/2021		13:47:42		00274737025EXPA1
303	9.650	XLON			09/08/2021		13:47:42		00274737026EXPA1
56	9.648	XLON			09/08/2021		13:48:01		00274737102EXPA1
551	9.648	XLON			09/08/2021		13:48:01		00274737103EXPA1
250	9.646	XLON			09/08/2021		13:48:40		00274737282EXPA1
256	9.646	XLON			09/08/2021		13:48:40		00274737284EXPA1
150	9.646	XLON			09/08/2021		13:48:40		00274737285EXPA1
52	9.646	XLON			09/08/2021		13:48:40		00274737286EXPA1
153	9.646	XLON			09/08/2021		13:48:40		00274737287EXPA1
452	9.646	XLON			09/08/2021		13:48:59		00274737338EXPA1
250	9.648	XLON			09/08/2021		13:49:52		00274737566EXPA1
916	9.648	XLON			09/08/2021		13:49:52		00274737568EXPA1
133	9.648	XLON			09/08/2021		13:51:04		00274737924EXPA1
433	9.648	XLON			09/08/2021		13:51:04		00274737925EXPA1
638	9.648	XLON			09/08/2021		13:51:04		00274737926EXPA1
37	9.648	XLON			09/08/2021		13:51:04		00274737927EXPA1
579	9.646	XLON			09/08/2021		13:51:42		00274738114EXPA1
106	9.646	XLON			09/08/2021		13:52:13		00274738305EXPA1
85	9.646	XLON			09/08/2021		13:52:13		00274738307EXPA1
400	9.646	XLON			09/08/2021		13:52:15		00274738322EXPA1
250	9.646	XLON			09/08/2021		13:53:01		00274738570EXPA1
165	9.646	XLON			09/08/2021		13:53:01		00274738574EXPA1
286	9.646	XLON			09/08/2021		13:53:01		00274738577EXPA1
412	9.646	XLON			09/08/2021		13:53:01		00274738578EXPA1
712	9.644	XLON			09/08/2021		13:54:05		00274738871EXPA1
495	9.648	XLON			09/08/2021		13:54:57		00274739066EXPA1
556	9.648	XLON			09/08/2021		13:54:57		00274739068EXPA1
500	9.648	XLON			09/08/2021		13:55:50		00274739279EXPA1
16	9.660	XLON			09/08/2021		13:57:00		00274739554EXPA1
1421	9.660	XLON			09/08/2021		13:57:06		00274739584EXPA1
527	9.660	XLON			09/08/2021		13:57:06		00274739585EXPA1
442	9.656	XLON			09/08/2021		13:57:50		00274739774EXPA1
1158	9.670	XLON			09/08/2021		13:59:00		00274740073EXPA1
9	9.670	XLON			09/08/2021		13:59:01		00274740085EXPA1
250	9.670	XLON			09/08/2021		13:59:51		00274740334EXPA1
43	9.670	XLON			09/08/2021		13:59:51		00274740335EXPA1
61	9.670	XLON			09/08/2021		13:59:51		00274740336EXPA1
150	9.670	XLON			09/08/2021		13:59:51		00274740337EXPA1
296	9.672	XLON			09/08/2021		14:00:05		00274740424EXPA1
255	9.672	XLON			09/08/2021		14:00:05		00274740425EXPA1
439	9.676	XLON			09/08/2021		14:00:36		00274740580EXPA1
688	9.676	XLON			09/08/2021		14:00:36		00274740582EXPA1
1015	9.676	XLON			09/08/2021		14:02:09		00274741134EXPA1
381	9.676	XLON			09/08/2021		14:02:09		00274741137EXPA1
380	9.674	XLON			09/08/2021		14:02:09		00274741138EXPA1
250	9.676	XLON			09/08/2021		14:02:09		00274741139EXPA1
16	9.676	XLON			09/08/2021		14:02:09		00274741140EXPA1
47	9.676	XLON			09/08/2021		14:02:09		00274741143EXPA1
331	9.668	XLON			09/08/2021		14:02:54		00274741402EXPA1
596	9.668	XLON			09/08/2021		14:03:11		00274741509EXPA1
200	9.672	XLON			09/08/2021		14:04:02		00274741725EXPA1
150	9.672	XLON			09/08/2021		14:04:02		00274741726EXPA1
991	9.672	XLON			09/08/2021		14:05:13		00274742003EXPA1
250	9.680	XLON			09/08/2021		14:07:46		00274742629EXPA1
209	9.680	XLON			09/08/2021		14:07:46		00274742630EXPA1
573	9.676	XLON			09/08/2021		14:07:49		00274742643EXPA1
150	9.676	XLON			09/08/2021		14:08:53		00274742911EXPA1
250	9.678	XLON			09/08/2021		14:08:53		00274742913EXPA1
380	9.678	XLON			09/08/2021		14:08:53		00274742914EXPA1
438	9.678	XLON			09/08/2021		14:08:53		00274742916EXPA1
94	9.678	XLON			09/08/2021		14:08:53		00274742917EXPA1
746	9.674	XLON			09/08/2021		14:09:54		00274743113EXPA1
813	9.676	XLON			09/08/2021		14:10:29		00274743315EXPA1
596	9.670	XLON			09/08/2021		14:11:18		00274743553EXPA1
623	9.666	XLON			09/08/2021		14:11:54		00274743777EXPA1
149	9.666	XLON			09/08/2021		14:11:54		00274743778EXPA1
113	9.666	XLON			09/08/2021		14:11:54		00274743779EXPA1
156	9.668	XLON			09/08/2021		14:12:26		00274743904EXPA1
659	9.668	XLON			09/08/2021		14:12:26		00274743905EXPA1
207	9.666	XLON			09/08/2021		14:13:32		00274744158EXPA1
394	9.666	XLON			09/08/2021		14:13:32		00274744159EXPA1
293	9.666	XLON			09/08/2021		14:13:32		00274744160EXPA1
567	9.666	XLON			09/08/2021		14:14:11		00274744401EXPA1
250	9.666	XLON			09/08/2021		14:15:01		00274744547EXPA1
91	9.666	XLON			09/08/2021		14:15:01		00274744548EXPA1
95	9.666	XLON			09/08/2021		14:15:01		00274744549EXPA1
190	9.666	XLON			09/08/2021		14:15:01		00274744550EXPA1
953	9.666	XLON			09/08/2021		14:15:49		00274744796EXPA1
20	9.664	XLON			09/08/2021		14:16:23		00274744926EXPA1
438	9.664	XLON			09/08/2021		14:16:23		00274744928EXPA1
187	9.664	XLON			09/08/2021		14:16:23		00274744931EXPA1
765	9.666	XLON			09/08/2021		14:17:32		00274745164EXPA1
455	9.660	XLON			09/08/2021		14:17:55		00274745239EXPA1
1	9.660	XLON			09/08/2021		14:17:55		00274745240EXPA1
220	9.660	XLON			09/08/2021		14:17:55		00274745241EXPA1
59	9.664	XLON			09/08/2021		14:19:15		00274745550EXPA1
955	9.666	XLON			09/08/2021		14:19:42		00274745685EXPA1
24	9.666	XLON			09/08/2021		14:19:42		00274745687EXPA1
503	9.658	XLON			09/08/2021		14:20:18		00274745893EXPA1
696	9.662	XLON			09/08/2021		14:21:05		00274746083EXPA1
223	9.662	XLON			09/08/2021		14:21:05		00274746085EXPA1
22	9.666	XLON			09/08/2021		14:24:59		00274747078EXPA1
172	9.666	XLON			09/08/2021		14:24:59		00274747079EXPA1
1341	9.664	XLON			09/08/2021		14:25:15		00274747218EXPA1
172	9.666	XLON			09/08/2021		14:26:47		00274747578EXPA1
42	9.666	XLON			09/08/2021		14:26:47		00274747579EXPA1
64	9.666	XLON			09/08/2021		14:26:47		00274747580EXPA1
380	9.666	XLON			09/08/2021		14:28:02		00274747952EXPA1
250	9.666	XLON			09/08/2021		14:28:02		00274747953EXPA1
188	9.666	XLON			09/08/2021		14:28:02		00274747954EXPA1
59	9.666	XLON			09/08/2021		14:28:02		00274747955EXPA1
166	9.664	XLON			09/08/2021		14:28:49		00274748127EXPA1
496	9.664	XLON			09/08/2021		14:28:49		00274748128EXPA1
4	9.662	XLON			09/08/2021		14:28:54		00274748150EXPA1
438	9.662	XLON			09/08/2021		14:28:54		00274748151EXPA1
3	9.662	XLON			09/08/2021		14:28:57		00274748157EXPA1
371	9.662	XLON			09/08/2021		14:29:00		00274748167EXPA1
78	9.662	XLON			09/08/2021		14:29:00		00274748168EXPA1
2	9.662	XLON			09/08/2021		14:29:03		00274748200EXPA1
4	9.662	XLON			09/08/2021		14:29:06		00274748217EXPA1
84	9.664	XLON			09/08/2021		14:33:19		00274749278EXPA1
259	9.664	XLON			09/08/2021		14:33:19		00274749279EXPA1
438	9.664	XLON			09/08/2021		14:33:19		00274749280EXPA1
28	9.664	XLON			09/08/2021		14:33:19		00274749281EXPA1
32	9.664	XLON			09/08/2021		14:33:19		00274749285EXPA1
32	9.664	XLON			09/08/2021		14:33:19		00274749287EXPA1
32	9.664	XLON			09/08/2021		14:33:19		00274749288EXPA1
32	9.664	XLON			09/08/2021		14:33:19		00274749290EXPA1
32	9.664	XLON			09/08/2021		14:33:19		00274749293EXPA1
32	9.664	XLON			09/08/2021		14:33:19		00274749295EXPA1
32	9.664	XLON			09/08/2021		14:33:19		00274749296EXPA1
32	9.664	XLON			09/08/2021		14:33:19		00274749298EXPA1
199	9.664	XLON			09/08/2021		14:34:07		00274749495EXPA1
179	9.664	XLON			09/08/2021		14:34:07		00274749496EXPA1
404	9.664	XLON			09/08/2021		14:34:07		00274749497EXPA1
310	9.664	XLON			09/08/2021		14:34:07		00274749498EXPA1
72	9.664	XLON			09/08/2021		14:34:07		00274749499EXPA1
8	9.666	XLON			09/08/2021		14:36:16		00274750137EXPA1
5	9.666	XLON			09/08/2021		14:36:19		00274750157EXPA1
3	9.666	XLON			09/08/2021		14:36:22		00274750167EXPA1
2	9.666	XLON			09/08/2021		14:36:25		00274750187EXPA1
3	9.666	XLON			09/08/2021		14:36:28		00274750196EXPA1
250	9.666	XLON			09/08/2021		14:36:40		00274750226EXPA1
183	9.666	XLON			09/08/2021		14:36:40		00274750227EXPA1
59	9.666	XLON			09/08/2021		14:36:40		00274750229EXPA1
228	9.666	XLON			09/08/2021		14:36:46		00274750267EXPA1
3	9.666	XLON			09/08/2021		14:37:22		00274750441EXPA1
24	9.666	XLON			09/08/2021		14:37:22		00274750442EXPA1
335	9.668	XLON			09/08/2021		14:38:29		00274750755EXPA1
109	9.668	XLON			09/08/2021		14:38:29		00274750756EXPA1
250	9.668	XLON			09/08/2021		14:38:34		00274750795EXPA1
2	9.670	XLON			09/08/2021		14:39:59		00274751063EXPA1
153	9.670	XLON			09/08/2021		14:39:59		00274751064EXPA1
72	9.670	XLON			09/08/2021		14:39:59		00274751065EXPA1
73	9.668	XLON			09/08/2021		14:40:02		00274751083EXPA1
313	9.668	XLON			09/08/2021		14:40:11		00274751115EXPA1
42	9.668	XLON			09/08/2021		14:40:23		00274751151EXPA1
459	9.666	XLON			09/08/2021		14:40:29		00274751177EXPA1
515	9.666	XLON			09/08/2021		14:42:14		00274751560EXPA1
3	9.666	XLON			09/08/2021		14:42:40		00274751630EXPA1
3	9.666	XLON			09/08/2021		14:42:40		00274751633EXPA1
2	9.666	XLON			09/08/2021		14:42:43		00274751640EXPA1
213	9.670	XLON			09/08/2021		14:42:52		00274751674EXPA1
14	9.670	XLON			09/08/2021		14:42:52		00274751675EXPA1
3	9.670	XLON			09/08/2021		14:43:28		00274751840EXPA1
40	9.670	XLON			09/08/2021		14:45:04		00274752309EXPA1
211	9.670	XLON			09/08/2021		14:45:04		00274752310EXPA1
174	9.670	XLON			09/08/2021		14:45:04		00274752311EXPA1
99	9.670	XLON			09/08/2021		14:45:04		00274752312EXPA1
119	9.670	XLON			09/08/2021		14:45:04		00274752313EXPA1
380	9.674	XLON			09/08/2021		14:47:04		00274752860EXPA1
205	9.674	XLON			09/08/2021		14:47:04		00274752861EXPA1
37	9.674	XLON			09/08/2021		14:47:04		00274752862EXPA1
119	9.674	XLON			09/08/2021		14:47:04		00274752863EXPA1
37	9.674	XLON			09/08/2021		14:47:04		00274752864EXPA1
434	9.672	XLON			09/08/2021		14:48:01		00274753085EXPA1
31	9.672	XLON			09/08/2021		14:48:01		00274753086EXPA1
49	9.672	XLON			09/08/2021		14:48:01		00274753087EXPA1
134	9.672	XLON			09/08/2021		14:48:06		00274753116EXPA1
252	9.672	XLON			09/08/2021		14:48:06		00274753117EXPA1
292	9.672	XLON			09/08/2021		14:48:06		00274753118EXPA1
59	9.672	XLON			09/08/2021		14:48:06		00274753119EXPA1
130	9.672	XLON			09/08/2021		14:48:39		00274753251EXPA1
59	9.672	XLON			09/08/2021		14:48:39		00274753252EXPA1
2	9.672	XLON			09/08/2021		14:48:48		00274753292EXPA1
226	9.672	XLON			09/08/2021		14:49:24		00274753463EXPA1
3	9.672	XLON			09/08/2021		14:49:48		00274753549EXPA1
156	9.672	XLON			09/08/2021		14:49:48		00274753550EXPA1
59	9.672	XLON			09/08/2021		14:49:48		00274753551EXPA1
402	9.672	XLON			09/08/2021		14:50:00		00274753616EXPA1
253	9.672	XLON			09/08/2021		14:50:06		00274753662EXPA1
40	9.672	XLON			09/08/2021		14:50:09		00274753673EXPA1
29	9.672	XLON			09/08/2021		14:50:12		00274753687EXPA1
5	9.672	XLON			09/08/2021		14:50:30		00274753743EXPA1
3	9.672	XLON			09/08/2021		14:50:33		00274753763EXPA1
2	9.672	XLON			09/08/2021		14:50:36		00274753801EXPA1
134	9.672	XLON			09/08/2021		14:50:36		00274753802EXPA1
59	9.672	XLON			09/08/2021		14:50:36		00274753803EXPA1
3	9.672	XLON			09/08/2021		14:50:36		00274753804EXPA1
3	9.672	XLON			09/08/2021		14:51:03		00274753939EXPA1
4	9.672	XLON			09/08/2021		14:53:18		00274754558EXPA1
156	9.672	XLON			09/08/2021		14:53:18		00274754559EXPA1
59	9.672	XLON			09/08/2021		14:53:18		00274754560EXPA1
250	9.670	XLON			09/08/2021		14:53:33		00274754651EXPA1
187	9.670	XLON			09/08/2021		14:53:36		00274754662EXPA1
156	9.670	XLON			09/08/2021		14:53:36		00274754663EXPA1
250	9.670	XLON			09/08/2021		14:54:27		00274754907EXPA1
78	9.670	XLON			09/08/2021		14:54:27		00274754908EXPA1
91	9.670	XLON			09/08/2021		14:54:27		00274754909EXPA1
232	9.670	XLON			09/08/2021		14:54:27		00274754910EXPA1
3000	9.670	XLON			09/08/2021		14:57:04		00274755660EXPA1
391	9.670	XLON			09/08/2021		14:57:04		00274755661EXPA1
3420	9.670	XLON			09/08/2021		14:57:04		00274755662EXPA1
441	9.670	XLON			09/08/2021		14:57:04		00274755663EXPA1
2368	9.670	XLON			09/08/2021		14:57:04		00274755668EXPA1
556	9.670	XLON			09/08/2021		14:57:04		00274755669EXPA1
483	9.670	XLON			09/08/2021		14:57:04		00274755670EXPA1
2617	9.670	XLON			09/08/2021		14:57:04		00274755671EXPA1
483	9.670	XLON			09/08/2021		14:57:04		00274755672EXPA1
93	9.680	XLON			09/08/2021		14:57:33		00274755815EXPA1
10	9.680	XLON			09/08/2021		14:57:33		00274755816EXPA1
522	9.686	XLON			09/08/2021		14:59:00		00274756161EXPA1
63	9.684	XLON			09/08/2021		14:59:06		00274756198EXPA1
246	9.684	XLON			09/08/2021		14:59:15		00274756236EXPA1
165	9.684	XLON			09/08/2021		14:59:21		00274756268EXPA1
164	9.684	XLON			09/08/2021		14:59:36		00274756380EXPA1
165	9.684	XLON			09/08/2021		14:59:42		00274756429EXPA1
164	9.684	XLON			09/08/2021		14:59:48		00274756504EXPA1
165	9.684	XLON			09/08/2021		14:59:54		00274756546EXPA1
113	9.686	XLON			09/08/2021		15:00:52		00274756963EXPA1
180	9.686	XLON			09/08/2021		15:00:58		00274756998EXPA1
1793	9.686	XLON			09/08/2021		15:00:58		00274756999EXPA1
914	9.686	XLON			09/08/2021		15:00:58		00274757000EXPA1
1411	9.686	XLON			09/08/2021		15:00:58		00274757001EXPA1
671	9.686	XLON			09/08/2021		15:00:58		00274757002EXPA1
1418	9.686	XLON			09/08/2021		15:01:00		00274757005EXPA1
237	9.686	XLON			09/08/2021		15:01:02		00274757012EXPA1
60	9.686	XLON			09/08/2021		15:01:02		00274757013EXPA1
181	9.684	XLON			09/08/2021		15:01:04		00274757025EXPA1
181	9.684	XLON			09/08/2021		15:01:10		00274757053EXPA1
161	9.686	XLON			09/08/2021		15:01:58		00274757312EXPA1
182	9.686	XLON			09/08/2021		15:02:04		00274757350EXPA1
3000	9.686	XLON			09/08/2021		15:02:17		00274757424EXPA1
574	9.686	XLON			09/08/2021		15:02:17		00274757425EXPA1
798	9.686	XLON			09/08/2021		15:02:17		00274757426EXPA1
1291	9.686	XLON			09/08/2021		15:02:17		00274757427EXPA1
657	9.686	XLON			09/08/2021		15:02:17		00274757428EXPA1
285	9.686	XLON			09/08/2021		15:02:17		00274757429EXPA1
409	9.686	XLON			09/08/2021		15:02:17		00274757430EXPA1
34	9.686	XLON			09/08/2021		15:02:17		00274757431EXPA1
1130	9.686	XLON			09/08/2021		15:02:21		00274757456EXPA1
670	9.686	XLON			09/08/2021		15:02:21		00274757457EXPA1
1585	9.686	XLON			09/08/2021		15:02:21		00274757458EXPA1
670	9.686	XLON			09/08/2021		15:02:21		00274757459EXPA1
1585	9.686	XLON			09/08/2021		15:02:21		00274757460EXPA1
1974	9.686	XLON			09/08/2021		15:02:21		00274757461EXPA1
87	9.686	XLON			09/08/2021		15:02:22		00274757470EXPA1
1351	9.686	XLON			09/08/2021		15:02:25		00274757483EXPA1
681	9.686	XLON			09/08/2021		15:02:25		00274757484EXPA1
1390	9.686	XLON			09/08/2021		15:02:25		00274757485EXPA1
681	9.686	XLON			09/08/2021		15:02:25		00274757486EXPA1
522	9.686	XLON			09/08/2021		15:02:25		00274757487EXPA1
626	9.686	XLON			09/08/2021		15:02:25		00274757488EXPA1
632	9.682	XLON			09/08/2021		15:02:35		00274757549EXPA1
181	9.682	XLON			09/08/2021		15:02:40		00274757560EXPA1
272	9.682	XLON			09/08/2021		15:02:49		00274757607EXPA1
182	9.682	XLON			09/08/2021		15:02:55		00274757625EXPA1
1106	9.682	XLON			09/08/2021		15:03:00		00274757642EXPA1
940	9.682	XLON			09/08/2021		15:03:26		00274757854EXPA1
654	9.682	XLON			09/08/2021		15:03:26		00274757855EXPA1
78	9.682	XLON			09/08/2021		15:04:18		00274758036EXPA1
548	9.682	XLON			09/08/2021		15:04:18		00274758037EXPA1
4	9.676	XLON			09/08/2021		15:04:48		00274758168EXPA1
5	9.680	XLON			09/08/2021		15:04:55		00274758197EXPA1
372	9.682	XLON			09/08/2021		15:04:56		00274758200EXPA1
217	9.682	XLON			09/08/2021		15:05:09		00274758269EXPA1
280	9.682	XLON			09/08/2021		15:05:15		00274758302EXPA1
139	9.682	XLON			09/08/2021		15:05:18		00274758325EXPA1
280	9.682	XLON			09/08/2021		15:05:24		00274758356EXPA1
279	9.682	XLON			09/08/2021		15:05:30		00274758401EXPA1
255	9.682	XLON			09/08/2021		15:05:36		00274758434EXPA1
1746	9.682	XLON			09/08/2021		15:06:07		00274758668EXPA1
53	9.676	XLON			09/08/2021		15:06:48		00274758968EXPA1
279	9.676	XLON			09/08/2021		15:06:54		00274759014EXPA1
85	9.686	XLON			09/08/2021		15:07:44		00274759361EXPA1
160	9.686	XLON			09/08/2021		15:07:44		00274759362EXPA1
2	9.696	XLON			09/08/2021		15:09:42		00274759930EXPA1
3	9.696	XLON			09/08/2021		15:09:45		00274759952EXPA1
250	9.696	XLON			09/08/2021		15:09:48		00274759986EXPA1
250	9.696	XLON			09/08/2021		15:09:51		00274759995EXPA1
142	9.696	XLON			09/08/2021		15:09:51		00274759996EXPA1
380	9.694	XLON			09/08/2021		15:09:54		00274760030EXPA1
74	9.694	XLON			09/08/2021		15:09:54		00274760031EXPA1
75	9.694	XLON			09/08/2021		15:09:54		00274760032EXPA1
150	9.694	XLON			09/08/2021		15:09:54		00274760033EXPA1
26	9.694	XLON			09/08/2021		15:10:15		00274760171EXPA1
127	9.694	XLON			09/08/2021		15:10:15		00274760172EXPA1
52	9.694	XLON			09/08/2021		15:10:15		00274760173EXPA1
77	9.698	XLON			09/08/2021		15:12:21		00274760927EXPA1
36	9.698	XLON			09/08/2021		15:12:21		00274760929EXPA1
34	9.698	XLON			09/08/2021		15:12:24		00274760940EXPA1
253	9.698	XLON			09/08/2021		15:12:24		00274760941EXPA1
636	9.698	XLON			09/08/2021		15:12:24		00274760942EXPA1
161	9.698	XLON			09/08/2021		15:12:24		00274760943EXPA1
136	9.702	XLON			09/08/2021		15:14:02		00274761450EXPA1
800	9.704	XLON			09/08/2021		15:16:30		00274762418EXPA1
400	9.704	XLON			09/08/2021		15:16:30		00274762419EXPA1
1300	9.704	XLON			09/08/2021		15:16:30		00274762420EXPA1
400	9.704	XLON			09/08/2021		15:16:30		00274762421EXPA1
205	9.704	XLON			09/08/2021		15:16:30		00274762422EXPA1
1700	9.704	XLON			09/08/2021		15:16:30		00274762423EXPA1
106	9.704	XLON			09/08/2021		15:16:30		00274762424EXPA1
335	9.704	XLON			09/08/2021		15:16:30		00274762425EXPA1
516	9.704	XLON			09/08/2021		15:16:30		00274762426EXPA1
441	9.704	XLON			09/08/2021		15:16:30		00274762427EXPA1
661	9.704	XLON			09/08/2021		15:16:30		00274762428EXPA1
238	9.702	XLON			09/08/2021		15:16:46		00274762551EXPA1
250	9.704	XLON			09/08/2021		15:16:48		00274762576EXPA1
320	9.704	XLON			09/08/2021		15:16:48		00274762577EXPA1
74	9.704	XLON			09/08/2021		15:16:48		00274762578EXPA1
108	9.704	XLON			09/08/2021		15:16:48		00274762579EXPA1
63	9.704	XLON			09/08/2021		15:16:48		00274762580EXPA1
304	9.704	XLON			09/08/2021		15:16:48		00274762581EXPA1
236	9.704	XLON			09/08/2021		15:16:48		00274762582EXPA1
44	9.704	XLON			09/08/2021		15:16:48		00274762583EXPA1
164	9.704	XLON			09/08/2021		15:16:48		00274762584EXPA1
72	9.704	XLON			09/08/2021		15:16:51		00274762592EXPA1
38	9.704	XLON			09/08/2021		15:16:51		00274762593EXPA1
74	9.704	XLON			09/08/2021		15:16:51		00274762594EXPA1
238	9.704	XLON			09/08/2021		15:16:51		00274762595EXPA1
342	9.704	XLON			09/08/2021		15:16:51		00274762596EXPA1
236	9.704	XLON			09/08/2021		15:16:51		00274762597EXPA1
52	9.704	XLON			09/08/2021		15:16:51		00274762598EXPA1
250	9.704	XLON			09/08/2021		15:16:51		00274762599EXPA1
236	9.704	XLON			09/08/2021		15:16:51		00274762600EXPA1
25	9.704	XLON			09/08/2021		15:16:51		00274762601EXPA1
27	9.704	XLON			09/08/2021		15:16:54		00274762631EXPA1
238	9.704	XLON			09/08/2021		15:16:54		00274762632EXPA1
74	9.704	XLON			09/08/2021		15:16:54		00274762633EXPA1
236	9.704	XLON			09/08/2021		15:16:54		00274762634EXPA1
236	9.704	XLON			09/08/2021		15:16:54		00274762635EXPA1
236	9.704	XLON			09/08/2021		15:16:54		00274762636EXPA1
236	9.704	XLON			09/08/2021		15:16:54		00274762637EXPA1
236	9.704	XLON			09/08/2021		15:16:54		00274762638EXPA1
213	9.704	XLON			09/08/2021		15:16:57		00274762664EXPA1
74	9.704	XLON			09/08/2021		15:16:57		00274762665EXPA1
323	9.704	XLON			09/08/2021		15:16:57		00274762666EXPA1
236	9.704	XLON			09/08/2021		15:16:57		00274762667EXPA1
236	9.704	XLON			09/08/2021		15:16:57		00274762668EXPA1
236	9.704	XLON			09/08/2021		15:16:57		00274762669EXPA1
236	9.704	XLON			09/08/2021		15:16:57		00274762670EXPA1
236	9.704	XLON			09/08/2021		15:17:00		00274762698EXPA1
52	9.704	XLON			09/08/2021		15:17:00		00274762699EXPA1
24	9.704	XLON			09/08/2021		15:17:00		00274762700EXPA1
74	9.704	XLON			09/08/2021		15:17:00		00274762701EXPA1
238	9.704	XLON			09/08/2021		15:17:00		00274762702EXPA1
250	9.704	XLON			09/08/2021		15:17:00		00274762703EXPA1
236	9.704	XLON			09/08/2021		15:17:00		00274762704EXPA1
236	9.704	XLON			09/08/2021		15:17:00		00274762705EXPA1
214	9.704	XLON			09/08/2021		15:17:00		00274762706EXPA1
22	9.704	XLON			09/08/2021		15:17:03		00274762752EXPA1
74	9.704	XLON			09/08/2021		15:17:03		00274762753EXPA1
453	9.704	XLON			09/08/2021		15:17:03		00274762754EXPA1
233	9.704	XLON			09/08/2021		15:17:03		00274762755EXPA1
122	9.704	XLON			09/08/2021		15:17:03		00274762756EXPA1
238	9.704	XLON			09/08/2021		15:17:06		00274762779EXPA1
26	9.704	XLON			09/08/2021		15:17:06		00274762780EXPA1
458	9.702	XLON			09/08/2021		15:17:06		00274762781EXPA1
380	9.702	XLON			09/08/2021		15:17:06		00274762782EXPA1
250	9.702	XLON			09/08/2021		15:17:06		00274762783EXPA1
309	9.702	XLON			09/08/2021		15:17:06		00274762784EXPA1
250	9.702	XLON			09/08/2021		15:17:06		00274762785EXPA1
105	9.702	XLON			09/08/2021		15:17:06		00274762786EXPA1
37	9.702	XLON			09/08/2021		15:17:11		00274762831EXPA1
239	9.702	XLON			09/08/2021		15:17:11		00274762832EXPA1
188	9.698	XLON			09/08/2021		15:17:34		00274762937EXPA1
357	9.698	XLON			09/08/2021		15:17:43		00274763003EXPA1
17	9.698	XLON			09/08/2021		15:17:55		00274763082EXPA1
250	9.698	XLON			09/08/2021		15:18:00		00274763108EXPA1
81	9.698	XLON			09/08/2021		15:18:00		00274763109EXPA1
763	9.694	XLON			09/08/2021		15:19:05		00274763529EXPA1
161	9.692	XLON			09/08/2021		15:19:10		00274763563EXPA1
135	9.692	XLON			09/08/2021		15:19:10		00274763564EXPA1
84	9.692	XLON			09/08/2021		15:19:10		00274763565EXPA1
700	9.692	XLON			09/08/2021		15:19:10		00274763566EXPA1
238	9.692	XLON			09/08/2021		15:19:16		00274763605EXPA1
250	9.698	XLON			09/08/2021		15:19:58		00274763927EXPA1
100	9.698	XLON			09/08/2021		15:19:58		00274763928EXPA1
150	9.698	XLON			09/08/2021		15:19:58		00274763929EXPA1
297	9.698	XLON			09/08/2021		15:19:58		00274763930EXPA1
250	9.698	XLON			09/08/2021		15:19:58		00274763931EXPA1
390	9.698	XLON			09/08/2021		15:19:58		00274763932EXPA1
118	9.698	XLON			09/08/2021		15:19:58		00274763933EXPA1
4	9.698	XLON			09/08/2021		15:20:13		00274764060EXPA1
558	9.698	XLON			09/08/2021		15:22:42		00274764921EXPA1
250	9.698	XLON			09/08/2021		15:22:47		00274764943EXPA1
93	9.698	XLON			09/08/2021		15:22:47		00274764944EXPA1
239	9.698	XLON			09/08/2021		15:22:47		00274764945EXPA1
856	9.698	XLON			09/08/2021		15:22:47		00274764946EXPA1
101	9.698	XLON			09/08/2021		15:22:47		00274764947EXPA1
35	9.698	XLON			09/08/2021		15:22:50		00274764971EXPA1
411	9.698	XLON			09/08/2021		15:22:50		00274764972EXPA1
231	9.698	XLON			09/08/2021		15:22:50		00274764973EXPA1
166	9.698	XLON			09/08/2021		15:22:50		00274764974EXPA1
3000	9.696	XLON			09/08/2021		15:23:46		00274765317EXPA1
375	9.696	XLON			09/08/2021		15:23:46		00274765318EXPA1
1600	9.696	XLON			09/08/2021		15:23:46		00274765319EXPA1
1112	9.696	XLON			09/08/2021		15:23:46		00274765320EXPA1
488	9.696	XLON			09/08/2021		15:23:46		00274765321EXPA1
461	9.696	XLON			09/08/2021		15:23:46		00274765322EXPA1
230	9.696	XLON			09/08/2021		15:23:46		00274765323EXPA1
784	9.696	XLON			09/08/2021		15:23:46		00274765324EXPA1
188	9.696	XLON			09/08/2021		15:24:06		00274765398EXPA1
1225	9.696	XLON			09/08/2021		15:24:06		00274765399EXPA1
205	9.696	XLON			09/08/2021		15:24:06		00274765400EXPA1
631	9.696	XLON			09/08/2021		15:24:06		00274765401EXPA1
54	9.696	XLON			09/08/2021		15:24:06		00274765402EXPA1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKCBQABKDCFK

Related Shares:

FTSE 100 Latest

Value8,809.74

Change53.53