Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

25th Nov 2025 17:35

RNS Number : 9819I
JD Sports Fashion PLC
25 November 2025
 

Transactions in Own Securities

25 November 2025

JD SPORTS FASHION PLC

JD Sports Fashion Plc (the "Company") announces that it has purchased the following number of its ordinary shares from Peel Hunt LLP ("Peel Hunt") as part of its share buyback programme announced on 25th September 2025 (the "Programme").

Date of purchase:

25 November 2025

Number of ordinary shares of £0.0005 each purchased:

3,673,862

Highest price paid per share (p)

74.14

Lowest price paid per share (p)

71.76

Volume weighted average price paid per share (p)

73.13

The repurchased shares are for Cancellation. Following the purchase of these shares, the Company holds 79,897,460 of its ordinary shares in treasury and has 4,979,517,911 ordinary shares in issue (excluding treasury shares).

Venue

Volume Weighted Average Price (p)

Aggregated Volume

Lowest price paid per share (p)

Highest price paid per share (p)

XLON

73.13

3,673,862

71.76

74.14

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Peel Hunt on behalf of the Company as part of the buyback programme

Transaction Details

Number of shares purchased

Transaction price (p)

Venue

Time of transaction

Trade ID

6,253

73.50

XLON

08:00:36

00185497320TRLO0

6,190

73.28

XLON

08:00:41

00185497326TRLO0

428

73.28

XLON

08:01:25

00185497441TRLO0

2,291

73.28

XLON

08:01:31

00185497456TRLO0

2,918

73.28

XLON

08:01:56

00185497496TRLO0

2,929

73.20

XLON

08:02:45

00185497612TRLO0

2,471

73.20

XLON

08:02:45

00185497613TRLO0

5,951

73.12

XLON

08:03:05

00185497666TRLO0

6,322

73.24

XLON

08:06:05

00185498146TRLO0

5,582

73.08

XLON

08:06:06

00185498148TRLO0

5,859

73.20

XLON

08:07:36

00185498366TRLO0

5,381

73.06

XLON

08:09:41

00185498486TRLO0

5,419

73.00

XLON

08:10:05

00185498514TRLO0

1,692

72.94

XLON

08:11:07

00185498606TRLO0

4,399

72.94

XLON

08:11:07

00185498607TRLO0

5,698

73.08

XLON

08:13:16

00185498777TRLO0

6,105

73.00

XLON

08:15:31

00185498956TRLO0

6,361

73.16

XLON

08:21:50

00185499313TRLO0

5,316

73.24

XLON

08:25:27

00185499498TRLO0

5,456

73.36

XLON

08:28:43

00185499663TRLO0

865

73.30

XLON

08:29:59

00185499716TRLO0

5,434

73.30

XLON

08:29:59

00185499717TRLO0

5,825

73.22

XLON

08:31:06

00185499857TRLO0

5,392

73.22

XLON

08:31:08

00185499889TRLO0

5,312

73.34

XLON

08:38:35

00185500523TRLO0

6,433

73.50

XLON

08:44:35

00185500874TRLO0

2,252

73.40

XLON

08:44:40

00185500878TRLO0

3,477

73.40

XLON

08:44:40

00185500879TRLO0

5,572

73.38

XLON

08:45:40

00185500908TRLO0

6,296

73.32

XLON

08:46:24

00185500945TRLO0

5,925

73.24

XLON

08:48:32

00185501150TRLO0

5,608

73.26

XLON

08:48:34

00185501156TRLO0

5,628

73.34

XLON

08:48:37

00185501157TRLO0

5,819

73.28

XLON

08:53:30

00185501444TRLO0

263

73.28

XLON

08:53:30

00185501445TRLO0

6,089

73.28

XLON

08:53:31

00185501453TRLO0

6,412

73.22

XLON

08:55:43

00185501590TRLO0

6,130

73.20

XLON

08:55:44

00185501592TRLO0

5,632

73.16

XLON

08:58:58

00185501741TRLO0

5,439

73.16

XLON

09:03:03

00185501969TRLO0

545

73.16

XLON

09:03:03

00185501970TRLO0

5,740

73.20

XLON

09:04:13

00185502044TRLO0

5,436

73.48

XLON

09:06:22

00185502127TRLO0

5,625

73.62

XLON

09:08:40

00185502242TRLO0

6,324

73.68

XLON

09:14:12

00185502568TRLO0

3,877

73.72

XLON

09:18:15

00185502813TRLO0

2,162

73.72

XLON

09:18:15

00185502814TRLO0

270

73.72

XLON

09:19:02

00185502882TRLO0

5,487

73.72

XLON

09:19:58

00185502959TRLO0

6,249

73.86

XLON

09:21:38

00185503038TRLO0

2,866

73.92

XLON

09:23:37

00185503150TRLO0

3,089

73.92

XLON

09:24:19

00185503188TRLO0

5,842

73.96

XLON

09:26:22

00185503298TRLO0

6,274

73.92

XLON

09:26:55

00185503326TRLO0

3,085

73.92

XLON

09:28:29

00185503430TRLO0

3,084

73.92

XLON

09:28:29

00185503431TRLO0

6,207

73.86

XLON

09:30:37

00185503649TRLO0

4,782

73.82

XLON

09:31:01

00185503689TRLO0

1,370

73.82

XLON

09:31:01

00185503690TRLO0

6,420

73.74

XLON

09:31:03

00185503691TRLO0

6,034

73.74

XLON

09:31:25

00185503729TRLO0

6,421

73.62

XLON

09:31:30

00185503745TRLO0

5,680

73.60

XLON

09:32:01

00185503795TRLO0

5,816

73.50

XLON

09:32:35

00185503843TRLO0

369

73.38

XLON

09:32:41

00185503849TRLO0

5,985

73.38

XLON

09:32:41

00185503850TRLO0

5,307

73.34

XLON

09:32:56

00185503880TRLO0

4,290

73.34

XLON

09:33:02

00185503885TRLO0

1,687

73.34

XLON

09:33:02

00185503886TRLO0

6,381

73.40

XLON

09:34:13

00185503981TRLO0

6,095

73.36

XLON

09:35:51

00185504043TRLO0

5,380

73.26

XLON

09:36:55

00185504091TRLO0

302

73.26

XLON

09:36:55

00185504092TRLO0

5,849

73.28

XLON

09:39:40

00185504230TRLO0

5,685

73.32

XLON

09:40:09

00185504272TRLO0

5,352

73.42

XLON

09:43:34

00185504577TRLO0

6,213

73.38

XLON

09:44:40

00185504647TRLO0

5,546

73.40

XLON

09:46:07

00185504699TRLO0

3,341

73.48

XLON

09:49:41

00185504906TRLO0

2,173

73.48

XLON

09:49:49

00185504913TRLO0

6,172

73.42

XLON

09:50:36

00185504977TRLO0

6,273

73.42

XLON

09:54:01

00185505169TRLO0

5,618

73.46

XLON

09:55:21

00185505230TRLO0

5,721

73.44

XLON

09:55:44

00185505241TRLO0

5,300

73.42

XLON

09:55:45

00185505243TRLO0

5,294

73.38

XLON

09:56:10

00185505259TRLO0

5,851

73.44

XLON

09:59:49

00185505469TRLO0

6,250

73.40

XLON

10:00:22

00185505502TRLO0

6,058

73.24

XLON

10:01:07

00185505557TRLO0

6,085

73.10

XLON

10:01:10

00185505559TRLO0

6,207

73.10

XLON

10:02:52

00185505639TRLO0

5,717

73.08

XLON

10:07:20

00185505861TRLO0

5,953

73.18

XLON

10:09:49

00185505983TRLO0

6,186

73.12

XLON

10:12:17

00185506148TRLO0

5,944

73.10

XLON

10:12:27

00185506154TRLO0

5,632

73.12

XLON

10:12:36

00185506159TRLO0

6,414

73.14

XLON

10:14:17

00185506236TRLO0

5,654

73.20

XLON

10:17:06

00185506395TRLO0

6,253

73.18

XLON

10:19:49

00185506532TRLO0

6,218

73.12

XLON

10:22:26

00185506617TRLO0

2,993

72.98

XLON

10:26:38

00185506810TRLO0

2,281

72.98

XLON

10:26:38

00185506811TRLO0

1,339

73.16

XLON

10:29:50

00185506944TRLO0

4,961

73.16

XLON

10:29:50

00185506945TRLO0

5,667

73.10

XLON

10:30:00

00185506956TRLO0

6,390

73.30

XLON

10:38:14

00185507493TRLO0

6,389

73.26

XLON

10:44:49

00185507898TRLO0

6,392

73.22

XLON

10:44:50

00185507899TRLO0

6,227

73.34

XLON

10:47:29

00185508126TRLO0

1,937

73.42

XLON

10:47:51

00185508145TRLO0

4,022

73.42

XLON

10:47:51

00185508146TRLO0

6,343

73.52

XLON

10:48:22

00185508210TRLO0

250,000

73.50

XLON

10:48:29

00185508228TRLO0

5,294

73.50

XLON

10:48:30

00185508229TRLO0

6,212

73.48

XLON

10:48:38

00185508237TRLO0

6,163

73.76

XLON

10:55:10

00185508554TRLO0

175

73.72

XLON

10:59:23

00185508802TRLO0

5,552

73.72

XLON

10:59:23

00185508803TRLO0

5,662

73.88

XLON

11:03:06

00185509074TRLO0

1,518

73.82

XLON

11:05:11

00185509147TRLO0

4,189

73.82

XLON

11:05:11

00185509148TRLO0

5,845

73.80

XLON

11:05:36

00185509167TRLO0

5,992

73.80

XLON

11:07:19

00185509226TRLO0

6,040

73.78

XLON

11:12:28

00185509413TRLO0

100

73.78

XLON

11:12:28

00185509414TRLO0

5,429

73.72

XLON

11:14:08

00185509506TRLO0

3,933

73.76

XLON

11:14:09

00185509507TRLO0

1,673

73.76

XLON

11:14:10

00185509514TRLO0

1,329

73.82

XLON

11:14:16

00185509541TRLO0

4,212

73.82

XLON

11:14:16

00185509542TRLO0

5,917

73.88

XLON

11:19:36

00185509835TRLO0

5,502

73.66

XLON

11:19:37

00185509841TRLO0

5,737

73.66

XLON

11:20:05

00185509869TRLO0

1,361

73.62

XLON

11:21:26

00185509912TRLO0

4,758

73.62

XLON

11:21:26

00185509913TRLO0

1

73.60

XLON

11:23:13

00185509993TRLO0

5,916

73.60

XLON

11:24:21

00185510051TRLO0

384

73.60

XLON

11:24:21

00185510052TRLO0

5,890

73.60

XLON

11:26:36

00185510140TRLO0

5,757

73.58

XLON

11:27:21

00185510166TRLO0

5,265

73.56

XLON

11:27:59

00185510216TRLO0

526

73.56

XLON

11:27:59

00185510217TRLO0

5,999

73.52

XLON

11:28:26

00185510255TRLO0

1,746

73.46

XLON

11:28:41

00185510268TRLO0

3,695

73.46

XLON

11:28:41

00185510269TRLO0

5,730

73.44

XLON

11:29:19

00185510302TRLO0

6,120

73.44

XLON

11:29:33

00185510327TRLO0

5,942

73.40

XLON

11:29:57

00185510355TRLO0

1,096

73.30

XLON

11:30:08

00185510369TRLO0

4,703

73.30

XLON

11:30:08

00185510370TRLO0

5,854

73.24

XLON

11:30:34

00185510397TRLO0

4,799

73.16

XLON

11:30:55

00185510413TRLO0

1,044

73.16

XLON

11:30:55

00185510414TRLO0

4,649

73.18

XLON

11:31:14

00185510454TRLO0

935

73.18

XLON

11:31:14

00185510455TRLO0

5,280

73.10

XLON

11:32:13

00185510492TRLO0

6,254

73.02

XLON

11:33:39

00185510567TRLO0

5,845

73.22

XLON

11:35:10

00185510638TRLO0

6,163

73.36

XLON

11:41:14

00185511026TRLO0

6,059

73.32

XLON

11:46:14

00185511331TRLO0

3,406

73.40

XLON

11:47:04

00185511366TRLO0

1,920

73.40

XLON

11:47:04

00185511367TRLO0

3,658

73.38

XLON

11:51:38

00185511662TRLO0

1,831

73.38

XLON

11:51:38

00185511663TRLO0

2,231

73.34

XLON

11:51:39

00185511664TRLO0

3,762

73.34

XLON

11:51:39

00185511665TRLO0

1,476

73.28

XLON

11:51:53

00185511690TRLO0

1,559

73.28

XLON

11:55:11

00185511895TRLO0

2,934

73.28

XLON

11:55:11

00185511896TRLO0

5,353

73.22

XLON

11:55:42

00185511920TRLO0

6,277

73.18

XLON

11:56:36

00185511980TRLO0

6,148

73.22

XLON

11:57:18

00185512026TRLO0

6,165

73.24

XLON

12:00:05

00185512137TRLO0

80,158

73.30

XLON

12:00:34

00185512168TRLO0

4,932

73.46

XLON

12:01:01

00185512187TRLO0

517

73.46

XLON

12:01:01

00185512188TRLO0

6,108

73.66

XLON

12:04:11

00185512518TRLO0

776

73.68

XLON

12:05:36

00185512612TRLO0

5,581

73.68

XLON

12:05:36

00185512613TRLO0

5,600

73.58

XLON

12:06:04

00185512628TRLO0

1,224

73.62

XLON

12:07:15

00185512684TRLO0

4,490

73.62

XLON

12:07:15

00185512685TRLO0

6,136

73.58

XLON

12:09:10

00185512758TRLO0

6,137

73.56

XLON

12:13:26

00185513120TRLO0

5,442

73.50

XLON

12:14:14

00185513258TRLO0

6,347

73.38

XLON

12:14:29

00185513285TRLO0

6,131

73.30

XLON

12:15:05

00185513337TRLO0

5,971

72.74

XLON

12:15:06

00185513343TRLO0

5,636

72.80

XLON

12:15:08

00185513345TRLO0

1,430

72.86

XLON

12:15:13

00185513350TRLO0

3,968

72.86

XLON

12:15:13

00185513351TRLO0

1,649

73.18

XLON

12:15:45

00185513404TRLO0

4,444

73.20

XLON

12:15:45

00185513405TRLO0

6,246

73.08

XLON

12:15:50

00185513410TRLO0

5,997

73.10

XLON

12:15:54

00185513416TRLO0

343,704

73.20

XLON

12:15:45

00185513441TRLO0

5,551

73.14

XLON

12:16:58

00185513470TRLO0

6,368

73.06

XLON

12:17:14

00185513482TRLO0

4,532

72.76

XLON

12:17:15

00185513486TRLO0

1,134

72.76

XLON

12:17:16

00185513487TRLO0

5,697

72.80

XLON

12:17:42

00185513505TRLO0

6,337

72.76

XLON

12:18:14

00185513532TRLO0

2,427

72.74

XLON

12:19:14

00185513638TRLO0

3,181

72.74

XLON

12:19:14

00185513639TRLO0

5,533

72.60

XLON

12:19:35

00185513651TRLO0

5,439

72.50

XLON

12:19:41

00185513653TRLO0

6,114

72.54

XLON

12:19:44

00185513655TRLO0

6,168

72.62

XLON

12:20:15

00185513687TRLO0

5,988

72.50

XLON

12:21:04

00185513722TRLO0

481

72.08

XLON

12:21:07

00185513725TRLO0

5,689

72.08

XLON

12:21:07

00185513726TRLO0

2,734

72.12

XLON

12:21:10

00185513728TRLO0

2,735

72.12

XLON

12:21:10

00185513729TRLO0

5,536

72.10

XLON

12:21:11

00185513730TRLO0

5,513

71.84

XLON

12:21:13

00185513732TRLO0

5,791

71.86

XLON

12:21:14

00185513735TRLO0

5,978

71.92

XLON

12:21:16

00185513737TRLO0

4,892

71.78

XLON

12:21:17

00185513738TRLO0

1,223

71.78

XLON

12:21:17

00185513739TRLO0

5,110

71.76

XLON

12:21:19

00185513752TRLO0

1,278

71.76

XLON

12:21:19

00185513753TRLO0

6,059

71.84

XLON

12:21:33

00185513760TRLO0

4,120

72.04

XLON

12:22:13

00185513786TRLO0

1,368

72.04

XLON

12:22:13

00185513787TRLO0

6,070

72.08

XLON

12:23:14

00185513830TRLO0

4,686

72.16

XLON

12:23:57

00185513866TRLO0

1,097

72.16

XLON

12:23:57

00185513867TRLO0

5,688

72.30

XLON

12:26:05

00185514032TRLO0

5,300

72.28

XLON

12:26:31

00185514052TRLO0

478

72.28

XLON

12:26:31

00185514053TRLO0

5,718

72.28

XLON

12:28:59

00185514210TRLO0

6,071

72.38

XLON

12:30:15

00185514298TRLO0

5,648

72.34

XLON

12:30:56

00185514343TRLO0

6,055

72.34

XLON

12:31:56

00185514444TRLO0

5,704

72.30

XLON

12:31:59

00185514450TRLO0

6,152

72.30

XLON

12:35:05

00185514747TRLO0

5,879

72.28

XLON

12:40:45

00185515070TRLO0

2,576

72.50

XLON

12:42:33

00185515199TRLO0

5,618

73.14

XLON

12:43:14

00185515578TRLO0

6,156

72.94

XLON

12:43:17

00185515586TRLO0

421

72.84

XLON

12:43:22

00185515590TRLO0

5,470

72.84

XLON

12:43:22

00185515591TRLO0

5,940

72.74

XLON

12:43:23

00185515594TRLO0

5,443

72.74

XLON

12:43:32

00185515618TRLO0

3,112

72.74

XLON

12:43:32

00185515619TRLO0

2,058

72.74

XLON

12:43:32

00185515620TRLO0

1,140

72.76

XLON

12:43:32

00185515621TRLO0

5,300

72.84

XLON

12:43:38

00185515656TRLO0

631

72.84

XLON

12:43:38

00185515657TRLO0

5,959

73.20

XLON

12:43:56

00185515813TRLO0

2,168

73.34

XLON

12:44:03

00185515853TRLO0

3,267

73.34

XLON

12:44:03

00185515854TRLO0

5,625

73.30

XLON

12:44:07

00185515881TRLO0

5,406

73.36

XLON

12:44:08

00185515882TRLO0

6,367

73.28

XLON

12:44:12

00185515892TRLO0

6,317

73.22

XLON

12:44:20

00185515923TRLO0

6,071

73.02

XLON

12:44:23

00185515930TRLO0

223

72.98

XLON

12:44:25

00185515931TRLO0

6,016

72.98

XLON

12:44:25

00185515932TRLO0

4,437

72.96

XLON

12:44:34

00185515952TRLO0

1,483

72.96

XLON

12:44:34

00185515953TRLO0

6,078

72.94

XLON

12:44:43

00185515967TRLO0

6,179

72.94

XLON

12:44:45

00185515968TRLO0

5,436

72.82

XLON

12:44:55

00185515996TRLO0

5,388

72.74

XLON

12:45:10

00185516030TRLO0

4,696

72.58

XLON

12:45:26

00185516060TRLO0

1,004

72.58

XLON

12:45:26

00185516061TRLO0

4,651

72.62

XLON

12:47:08

00185516189TRLO0

1,059

72.62

XLON

12:47:08

00185516190TRLO0

1,146

72.58

XLON

12:47:27

00185516213TRLO0

4,855

72.58

XLON

12:47:27

00185516214TRLO0

5,981

72.60

XLON

12:48:03

00185516259TRLO0

5,602

72.54

XLON

12:48:06

00185516269TRLO0

6,283

72.50

XLON

12:48:20

00185516280TRLO0

3,796

72.40

XLON

12:48:56

00185516304TRLO0

2,201

72.40

XLON

12:48:56

00185516305TRLO0

5,498

72.34

XLON

12:50:32

00185516423TRLO0

5,969

72.28

XLON

12:51:22

00185516461TRLO0

1,329

72.28

XLON

12:52:08

00185516494TRLO0

4,915

72.28

XLON

12:52:15

00185516499TRLO0

5,920

72.26

XLON

12:53:02

00185516560TRLO0

5,293

72.20

XLON

12:53:04

00185516561TRLO0

355

72.14

XLON

12:53:43

00185516606TRLO0

5,944

72.14

XLON

12:53:43

00185516607TRLO0

1,547

72.28

XLON

12:55:30

00185516842TRLO0

3,820

72.28

XLON

12:59:47

00185517116TRLO0

5,630

72.26

XLON

12:59:55

00185517125TRLO0

5,509

72.64

XLON

13:04:15

00185517416TRLO0

5,842

72.56

XLON

13:07:18

00185517534TRLO0

6,159

72.52

XLON

13:08:16

00185517621TRLO0

400,000

72.48

XLON

13:09:33

00185517674TRLO0

6,366

72.68

XLON

13:11:29

00185517783TRLO0

5,838

72.68

XLON

13:12:56

00185517855TRLO0

6,295

72.80

XLON

13:15:46

00185518063TRLO0

5,791

72.76

XLON

13:16:32

00185518118TRLO0

5,337

72.72

XLON

13:16:33

00185518120TRLO0

6,347

72.70

XLON

13:18:00

00185518201TRLO0

6,227

72.56

XLON

13:20:33

00185518360TRLO0

1,486

72.42

XLON

13:20:38

00185518370TRLO0

97

72.48

XLON

13:21:35

00185518423TRLO0

1,061

72.48

XLON

13:21:35

00185518424TRLO0

4,882

72.48

XLON

13:21:35

00185518425TRLO0

2,701

72.44

XLON

13:22:16

00185518452TRLO0

3,269

72.44

XLON

13:22:16

00185518453TRLO0

6,187

72.72

XLON

13:24:14

00185518532TRLO0

6,219

72.62

XLON

13:27:34

00185518778TRLO0

2,934

72.56

XLON

13:28:48

00185518847TRLO0

3,065

72.56

XLON

13:28:48

00185518848TRLO0

5,824

72.54

XLON

13:29:50

00185518878TRLO0

5,667

72.58

XLON

13:30:08

00185518897TRLO0

6,365

72.56

XLON

13:30:30

00185518916TRLO0

5,319

72.46

XLON

13:30:55

00185518934TRLO0

6,091

72.38

XLON

13:31:20

00185518956TRLO0

2,790

72.36

XLON

13:32:19

00185519012TRLO0

2,615

72.36

XLON

13:32:19

00185519013TRLO0

5,318

72.30

XLON

13:33:31

00185519075TRLO0

5,682

72.20

XLON

13:33:47

00185519083TRLO0

5,749

72.14

XLON

13:34:07

00185519115TRLO0

632

72.04

XLON

13:34:33

00185519159TRLO0

5,659

72.04

XLON

13:34:33

00185519160TRLO0

4,134

72.02

XLON

13:35:04

00185519193TRLO0

1,401

72.02

XLON

13:35:04

00185519194TRLO0

5,197

72.16

XLON

13:35:25

00185519222TRLO0

792

72.16

XLON

13:35:26

00185519223TRLO0

4,788

72.18

XLON

13:38:29

00185519370TRLO0

1,492

72.18

XLON

13:38:29

00185519371TRLO0

5,285

72.40

XLON

13:38:52

00185519380TRLO0

5,472

72.58

XLON

13:39:02

00185519397TRLO0

5,810

72.58

XLON

13:39:14

00185519404TRLO0

5,724

72.56

XLON

13:39:34

00185519416TRLO0

5,861

72.48

XLON

13:40:37

00185519455TRLO0

6,004

72.50

XLON

13:41:13

00185519469TRLO0

6,126

72.62

XLON

13:41:55

00185519497TRLO0

1,663

72.74

XLON

13:43:19

00185519555TRLO0

3,634

72.74

XLON

13:43:19

00185519556TRLO0

2,974

72.68

XLON

13:43:31

00185519583TRLO0

3,070

72.68

XLON

13:43:31

00185519584TRLO0

6,212

72.66

XLON

13:44:22

00185519632TRLO0

5,751

72.82

XLON

13:48:10

00185519794TRLO0

1,216

72.76

XLON

13:48:11

00185519796TRLO0

5,629

72.94

XLON

13:49:52

00185519905TRLO0

6,224

73.02

XLON

13:53:12

00185520137TRLO0

5,279

73.00

XLON

13:55:44

00185520252TRLO0

6,346

72.90

XLON

13:56:27

00185520273TRLO0

2,971

72.80

XLON

13:56:44

00185520284TRLO0

3,159

72.80

XLON

13:57:10

00185520304TRLO0

5,484

73.10

XLON

14:01:30

00185520566TRLO0

5,815

73.10

XLON

14:02:24

00185520605TRLO0

6,260

72.92

XLON

14:03:29

00185520669TRLO0

5,445

72.92

XLON

14:03:42

00185520676TRLO0

5,700

72.88

XLON

14:04:05

00185520701TRLO0

5,788

72.80

XLON

14:06:01

00185520816TRLO0

100

72.80

XLON

14:06:01

00185520818TRLO0

5,331

72.76

XLON

14:06:41

00185520851TRLO0

5,732

72.52

XLON

14:06:46

00185520853TRLO0

6,202

72.54

XLON

14:09:45

00185521044TRLO0

6,239

72.44

XLON

14:10:37

00185521093TRLO0

5,067

72.36

XLON

14:11:45

00185521162TRLO0

259

72.36

XLON

14:11:45

00185521163TRLO0

5,451

72.38

XLON

14:12:41

00185521198TRLO0

844

72.32

XLON

14:13:25

00185521228TRLO0

4,679

72.32

XLON

14:13:25

00185521229TRLO0

1,422

72.32

XLON

14:14:03

00185521252TRLO0

4,426

72.32

XLON

14:15:03

00185521297TRLO0

5,918

72.26

XLON

14:15:47

00185521373TRLO0

5,861

72.46

XLON

14:16:32

00185521471TRLO0

5,466

72.48

XLON

14:17:35

00185521560TRLO0

4,163

72.44

XLON

14:18:58

00185521660TRLO0

1,192

72.44

XLON

14:18:58

00185521661TRLO0

6,350

72.40

XLON

14:20:10

00185521743TRLO0

6,401

72.34

XLON

14:20:36

00185521779TRLO0

6,188

72.30

XLON

14:22:51

00185521936TRLO0

5,828

72.32

XLON

14:23:55

00185522017TRLO0

4,232

72.30

XLON

14:23:58

00185522021TRLO0

1,857

72.30

XLON

14:23:58

00185522022TRLO0

4,554

72.34

XLON

14:24:06

00185522028TRLO0

1,569

72.34

XLON

14:24:07

00185522031TRLO0

83

72.70

XLON

14:27:30

00185522300TRLO0

5,271

72.70

XLON

14:27:30

00185522301TRLO0

512

72.72

XLON

14:27:30

00185522302TRLO0

5,300

72.72

XLON

14:27:30

00185522303TRLO0

503

72.72

XLON

14:27:30

00185522304TRLO0

6,042

72.72

XLON

14:27:42

00185522320TRLO0

5,764

72.68

XLON

14:27:46

00185522324TRLO0

5,324

72.58

XLON

14:29:13

00185522401TRLO0

529

72.58

XLON

14:29:13

00185522402TRLO0

5,929

72.56

XLON

14:29:30

00185522423TRLO0

4,612

72.56

XLON

14:29:43

00185522444TRLO0

1,173

72.56

XLON

14:29:44

00185522445TRLO0

3,029

73.18

XLON

14:33:39

00185523791TRLO0

2,493

73.18

XLON

14:33:39

00185523792TRLO0

598

73.18

XLON

14:35:00

00185524126TRLO0

4,959

73.18

XLON

14:35:00

00185524127TRLO0

5,831

73.22

XLON

14:36:33

00185524508TRLO0

6,347

73.22

XLON

14:39:14

00185525057TRLO0

4,918

73.16

XLON

14:39:35

00185525132TRLO0

576

73.16

XLON

14:39:35

00185525133TRLO0

6,101

73.14

XLON

14:39:51

00185525193TRLO0

6,207

73.22

XLON

14:40:39

00185525431TRLO0

1,463

73.20

XLON

14:41:28

00185525653TRLO0

3,684

73.20

XLON

14:42:04

00185525762TRLO0

1,034

73.20

XLON

14:42:04

00185525763TRLO0

5,767

73.12

XLON

14:43:19

00185525947TRLO0

6,042

73.04

XLON

14:44:22

00185526162TRLO0

2,179

73.06

XLON

14:44:37

00185526192TRLO0

3,770

73.06

XLON

14:44:37

00185526193TRLO0

5,379

73.02

XLON

14:44:50

00185526230TRLO0

6,348

73.02

XLON

14:45:02

00185526257TRLO0

5,811

72.98

XLON

14:45:11

00185526289TRLO0

5,799

72.98

XLON

14:45:39

00185526374TRLO0

196

72.94

XLON

14:46:56

00185526640TRLO0

5,304

72.94

XLON

14:46:56

00185526641TRLO0

1,853

72.98

XLON

14:47:51

00185526831TRLO0

4,250

72.98

XLON

14:47:51

00185526832TRLO0

3,286

72.98

XLON

14:48:29

00185527024TRLO0

2,067

72.98

XLON

14:48:29

00185527025TRLO0

813

72.94

XLON

14:48:37

00185527040TRLO0

2,680

72.94

XLON

14:48:37

00185527041TRLO0

1,284

72.94

XLON

14:48:37

00185527042TRLO0

1,377

72.94

XLON

14:48:37

00185527043TRLO0

6,218

72.90

XLON

14:49:26

00185527339TRLO0

2,469

72.86

XLON

14:50:10

00185527455TRLO0

3,678

72.86

XLON

14:50:10

00185527456TRLO0

6,262

72.98

XLON

14:50:29

00185527523TRLO0

1,227

73.14

XLON

14:51:18

00185527703TRLO0

3,083

73.14

XLON

14:51:18

00185527704TRLO0

5,694

73.16

XLON

14:51:54

00185527844TRLO0

6,351

73.10

XLON

14:52:51

00185528068TRLO0

5,422

73.14

XLON

14:54:33

00185528352TRLO0

5,506

73.28

XLON

14:55:23

00185528467TRLO0

5,533

73.26

XLON

14:55:42

00185528546TRLO0

5,623

73.38

XLON

14:57:38

00185528936TRLO0

1,199

73.36

XLON

14:58:25

00185529083TRLO0

4,893

73.36

XLON

14:58:25

00185529084TRLO0

6,388

73.36

XLON

15:00:15

00185529369TRLO0

2,054

73.36

XLON

15:00:18

00185529378TRLO0

1,247

73.36

XLON

15:00:20

00185529384TRLO0

3,082

73.36

XLON

15:00:20

00185529385TRLO0

6,336

73.32

XLON

15:00:24

00185529397TRLO0

2,898

73.24

XLON

15:00:47

00185529469TRLO0

3,480

73.24

XLON

15:01:20

00185529563TRLO0

2,518

73.20

XLON

15:02:06

00185529624TRLO0

3,165

73.20

XLON

15:02:06

00185529625TRLO0

2,441

73.46

XLON

15:02:25

00185529641TRLO0

1,084

73.46

XLON

15:02:25

00185529642TRLO0

2,170

73.46

XLON

15:02:25

00185529643TRLO0

6,312

73.44

XLON

15:03:17

00185529777TRLO0

5,687

73.34

XLON

15:03:36

00185529849TRLO0

5,646

73.30

XLON

15:04:28

00185529975TRLO0

5,359

73.32

XLON

15:04:28

00185529976TRLO0

6,005

73.30

XLON

15:05:05

00185530067TRLO0

5,760

73.28

XLON

15:06:12

00185530232TRLO0

5,551

73.54

XLON

15:06:51

00185530308TRLO0

6,301

73.58

XLON

15:07:17

00185530373TRLO0

5,431

73.54

XLON

15:07:18

00185530375TRLO0

872

73.54

XLON

15:07:18

00185530376TRLO0

1,023

73.50

XLON

15:07:47

00185530478TRLO0

4,953

73.50

XLON

15:07:47

00185530479TRLO0

5,420

73.54

XLON

15:08:25

00185530565TRLO0

1,937

73.58

XLON

15:08:40

00185530597TRLO0

3,995

73.58

XLON

15:08:40

00185530598TRLO0

2,310

73.58

XLON

15:08:43

00185530620TRLO0

2,332

73.60

XLON

15:09:16

00185530705TRLO0

3,806

73.60

XLON

15:09:16

00185530706TRLO0

5,630

73.66

XLON

15:10:17

00185530876TRLO0

4,998

73.64

XLON

15:11:14

00185531033TRLO0

687

73.64

XLON

15:11:14

00185531034TRLO0

402

73.56

XLON

15:11:17

00185531037TRLO0

6,165

73.68

XLON

15:12:37

00185531199TRLO0

1,411

73.76

XLON

15:13:04

00185531258TRLO0

5,325

73.82

XLON

15:13:25

00185531312TRLO0

5,316

73.82

XLON

15:13:45

00185531454TRLO0

2,931

73.80

XLON

15:13:48

00185531466TRLO0

2,942

73.80

XLON

15:13:48

00185531467TRLO0

6,206

73.74

XLON

15:14:07

00185531503TRLO0

6,322

73.68

XLON

15:15:18

00185531661TRLO0

5,313

73.66

XLON

15:15:33

00185531730TRLO0

2,561

73.86

XLON

15:16:11

00185531849TRLO0

2,758

73.86

XLON

15:16:11

00185531850TRLO0

6,389

73.86

XLON

15:16:37

00185531959TRLO0

6,100

73.88

XLON

15:17:48

00185532112TRLO0

1,457

73.88

XLON

15:19:58

00185532437TRLO0

4,493

73.88

XLON

15:19:58

00185532438TRLO0

5,374

73.80

XLON

15:20:01

00185532441TRLO0

5,836

73.76

XLON

15:20:16

00185532496TRLO0

511

73.76

XLON

15:20:16

00185532497TRLO0

6,081

73.66

XLON

15:20:42

00185532551TRLO0

5,772

73.78

XLON

15:22:18

00185532700TRLO0

6,081

73.74

XLON

15:22:20

00185532703TRLO0

6,243

73.64

XLON

15:22:35

00185532727TRLO0

532

73.56

XLON

15:23:02

00185532770TRLO0

6,229

73.72

XLON

15:23:33

00185532824TRLO0

2,743

73.64

XLON

15:24:00

00185532868TRLO0

3,434

73.64

XLON

15:24:46

00185532961TRLO0

5,874

73.62

XLON

15:27:23

00185533268TRLO0

6,333

73.68

XLON

15:28:29

00185533357TRLO0

6,195

73.70

XLON

15:29:17

00185533471TRLO0

5,865

73.68

XLON

15:29:41

00185533543TRLO0

6,058

73.72

XLON

15:30:18

00185533614TRLO0

6,323

73.78

XLON

15:30:47

00185533669TRLO0

5,419

73.72

XLON

15:30:54

00185533673TRLO0

6,404

73.68

XLON

15:31:01

00185533684TRLO0

6,123

73.74

XLON

15:31:46

00185533762TRLO0

5,996

73.78

XLON

15:32:14

00185533802TRLO0

6,142

73.78

XLON

15:32:23

00185533813TRLO0

6,294

73.78

XLON

15:32:45

00185533864TRLO0

5,440

73.76

XLON

15:32:46

00185533870TRLO0

6,404

73.76

XLON

15:33:09

00185533902TRLO0

4,101

73.74

XLON

15:33:17

00185533912TRLO0

2,228

73.74

XLON

15:33:17

00185533913TRLO0

6,160

73.74

XLON

15:33:51

00185533951TRLO0

2,007

73.80

XLON

15:33:53

00185533955TRLO0

3,292

73.80

XLON

15:33:53

00185533956TRLO0

5,379

73.78

XLON

15:35:01

00185534122TRLO0

2,932

73.78

XLON

15:35:06

00185534132TRLO0

3,239

73.78

XLON

15:35:06

00185534133TRLO0

6,220

73.74

XLON

15:35:13

00185534145TRLO0

5,657

73.72

XLON

15:36:15

00185534286TRLO0

6,020

73.68

XLON

15:36:17

00185534292TRLO0

5,707

73.70

XLON

15:36:50

00185534370TRLO0

680

73.70

XLON

15:36:50

00185534371TRLO0

5,432

73.70

XLON

15:37:34

00185534544TRLO0

6,032

73.66

XLON

15:38:17

00185534624TRLO0

3,346

73.56

XLON

15:38:24

00185534636TRLO0

2,367

73.56

XLON

15:38:24

00185534637TRLO0

5,787

73.56

XLON

15:40:07

00185534858TRLO0

5,659

73.52

XLON

15:40:32

00185534914TRLO0

15

73.54

XLON

15:41:49

00185535024TRLO0

2,055

73.54

XLON

15:41:50

00185535027TRLO0

5,675

73.56

XLON

15:41:51

00185535032TRLO0

6,278

73.60

XLON

15:42:28

00185535102TRLO0

5,883

73.56

XLON

15:42:38

00185535135TRLO0

200

73.56

XLON

15:42:38

00185535136TRLO0

2,681

73.52

XLON

15:43:03

00185535188TRLO0

752

73.58

XLON

15:43:57

00185535261TRLO0

5,583

73.66

XLON

15:44:41

00185535362TRLO0

5,449

73.58

XLON

15:44:53

00185535372TRLO0

6,187

73.64

XLON

15:46:16

00185535576TRLO0

6,071

73.72

XLON

15:46:39

00185535678TRLO0

4,503

73.72

XLON

15:46:41

00185535683TRLO0

1,028

73.72

XLON

15:46:41

00185535684TRLO0

5,660

73.68

XLON

15:47:23

00185535780TRLO0

3,380

73.64

XLON

15:47:29

00185535790TRLO0

2,457

73.64

XLON

15:47:29

00185535791TRLO0

6,316

73.56

XLON

15:48:06

00185535863TRLO0

6,000

73.54

XLON

15:48:20

00185535880TRLO0

6,327

73.50

XLON

15:48:31

00185535895TRLO0

6,149

73.46

XLON

15:49:45

00185536078TRLO0

6,324

73.42

XLON

15:50:18

00185536170TRLO0

3,531

73.36

XLON

15:51:21

00185536298TRLO0

2,574

73.36

XLON

15:51:21

00185536299TRLO0

6,368

73.46

XLON

15:51:27

00185536304TRLO0

5,693

73.52

XLON

15:52:04

00185536374TRLO0

3,018

73.62

XLON

15:54:03

00185536633TRLO0

3,268

73.62

XLON

15:54:03

00185536634TRLO0

5,393

73.58

XLON

15:54:54

00185536708TRLO0

5,800

73.62

XLON

15:56:09

00185536854TRLO0

5,742

73.64

XLON

15:57:03

00185536937TRLO0

5,941

73.64

XLON

15:57:14

00185536957TRLO0

5,515

73.64

XLON

15:57:47

00185537007TRLO0

6,286

73.68

XLON

15:58:18

00185537116TRLO0

5,706

73.74

XLON

15:59:11

00185537323TRLO0

6,284

73.70

XLON

15:59:18

00185537352TRLO0

5,314

73.70

XLON

16:00:10

00185537463TRLO0

2,200

73.70

XLON

16:01:12

00185537571TRLO0

3,609

73.70

XLON

16:01:12

00185537572TRLO0

3,285

73.76

XLON

16:02:20

00185537723TRLO0

2,572

73.76

XLON

16:02:20

00185537724TRLO0

5,397

73.66

XLON

16:03:17

00185537816TRLO0

6,057

73.64

XLON

16:04:33

00185538081TRLO0

6,383

73.64

XLON

16:05:07

00185538165TRLO0

6,103

73.70

XLON

16:06:01

00185538301TRLO0

3,522

73.66

XLON

16:06:09

00185538320TRLO0

1,991

73.66

XLON

16:06:09

00185538321TRLO0

57

73.62

XLON

16:06:22

00185538371TRLO0

6,287

73.62

XLON

16:06:22

00185538372TRLO0

1,563

73.68

XLON

16:07:18

00185538609TRLO0

2,610

73.68

XLON

16:07:19

00185538611TRLO0

1,927

73.68

XLON

16:08:13

00185538706TRLO0

3,655

73.66

XLON

16:08:52

00185538811TRLO0

1,500

73.66

XLON

16:08:52

00185538812TRLO0

706

73.66

XLON

16:08:52

00185538813TRLO0

5,780

74.14

XLON

16:09:16

00185538897TRLO0

4,748

74.06

XLON

16:10:00

00185539042TRLO0

1,382

74.06

XLON

16:10:04

00185539053TRLO0

5,735

74.04

XLON

16:10:09

00185539059TRLO0

6,207

74.08

XLON

16:10:45

00185539126TRLO0

5,790

74.14

XLON

16:11:38

00185539306TRLO0

3,488

74.08

XLON

16:11:44

00185539348TRLO0

1,857

74.08

XLON

16:11:44

00185539349TRLO0

5,898

74.06

XLON

16:12:00

00185539378TRLO0

4,342

74.02

XLON

16:12:33

00185539442TRLO0

5,401

74.10

XLON

16:14:09

00185539772TRLO0

6,432

74.06

XLON

16:14:16

00185539783TRLO0

5,952

74.04

XLON

16:14:42

00185539856TRLO0

The LEI reference for JD Sports Fashion Plc is 213800HROV6Y9MUU8375

For further information please contact:

JD Sports Fashion PlcTheresa Casey, General Counsel & Company SecretaryMaj Nazir, Investor Relations Director

Tel: 0161 767 1000

FGS GlobalRollo HeadJenny DaveyJames Thompson

Tel: 0207 251 3801

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPKPBNOBDDBDB

Related Shares:

JD Sports
FTSE 100 Latest
Value9,609.53
Change74.62