6th Oct 2022 07:00
RNS Number : 9467B
InterContinental Hotels Group PLC
06 October 2022
06 October 2022 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 05 October 2022 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022. |
| Date of purchase: | 05 October 2022 | | | Aggregate number of ordinary shares purchased: | 110,690 | | | Lowest price paid per share: | £ 44.2700 | | | Highest price paid per share: | £ 44.8600 | | | Average price paid per share: | £ 44.5339 |
|
| The Company intends to hold the purchased shares in treasury. Following the above transaction, the Company holds 8,025,401 of its ordinary shares in treasury and has 179,692,319 shares in issue (excluding treasury shares). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072) Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808) |
| Schedule of Purchases Shares purchased: 110,690 (ISIN: GB00BHJYC057) Date of purchases: 05 October 2022 Investment firm: GSI Aggregated information: |
| | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Number of ordinary shares purchased | 110,690 | | | | Highest price paid (per ordinary share) | £ 44.8600 | | | | Lowest price paid (per ordinary share) | £ 44.2700 | | | | Volume weighted average price paid(per ordinary share) | £ 44.5339 | | | |
|
|
|
| Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | 05/10/2022 | 09:14:13 | BST | 93 | 44.8600 | XLON | 630295720115275 | 05/10/2022 | 09:14:13 | BST | 109 | 44.8600 | XLON | 630295720115276 | 05/10/2022 | 09:16:14 | BST | 159 | 44.7900 | XLON | 630295720115605 | 05/10/2022 | 09:18:14 | BST | 80 | 44.7900 | XLON | 630295720115799 | 05/10/2022 | 09:20:18 | BST | 141 | 44.6800 | XLON | 630295720116196 | 05/10/2022 | 09:22:16 | BST | 90 | 44.6500 | XLON | 630295720116441 | 05/10/2022 | 09:23:30 | BST | 71 | 44.5700 | XLON | 630295720116719 | 05/10/2022 | 09:25:45 | BST | 30 | 44.6000 | XLON | 630295720116984 | 05/10/2022 | 09:25:45 | BST | 107 | 44.6000 | XLON | 630295720116974 | 05/10/2022 | 09:25:45 | BST | 137 | 44.6000 | XLON | 630295720116985 | 05/10/2022 | 09:26:41 | BST | 32 | 44.5400 | XLON | 630295720117129 | 05/10/2022 | 09:26:41 | BST | 60 | 44.5400 | XLON | 630295720117128 | 05/10/2022 | 09:27:57 | BST | 37 | 44.4800 | XLON | 630295720117280 | 05/10/2022 | 09:27:57 | BST | 86 | 44.4800 | XLON | 630295720117279 | 05/10/2022 | 09:28:59 | BST | 68 | 44.5000 | XLON | 630295720117442 | 05/10/2022 | 09:29:05 | BST | 23 | 44.4900 | XLON | 630295720117470 | 05/10/2022 | 09:29:05 | BST | 23 | 44.4900 | XLON | 630295720117471 | 05/10/2022 | 09:29:15 | BST | 204 | 44.4800 | XLON | 630295720117490 | 05/10/2022 | 09:30:45 | BST | 148 | 44.5100 | XLON | 630295720117790 | 05/10/2022 | 09:38:40 | BST | 126 | 44.5900 | XLON | 630295720118789 | 05/10/2022 | 09:39:11 | BST | 23 | 44.5900 | XLON | 630295720118836 | 05/10/2022 | 09:39:11 | BST | 92 | 44.5900 | XLON | 630295720118837 | 05/10/2022 | 09:41:17 | BST | 12 | 44.5200 | XLON | 630295720119127 | 05/10/2022 | 09:41:17 | BST | 102 | 44.5200 | XLON | 630295720119126 | 05/10/2022 | 09:43:27 | BST | 71 | 44.5600 | XLON | 630295720119425 | 05/10/2022 | 09:43:49 | BST | 83 | 44.5500 | XLON | 630295720119475 | 05/10/2022 | 09:46:36 | BST | 20 | 44.5500 | XLON | 630295720119791 | 05/10/2022 | 09:46:36 | BST | 77 | 44.5500 | XLON | 630295720119792 | 05/10/2022 | 09:50:43 | BST | 178 | 44.5600 | XLON | 630295720120148 | 05/10/2022 | 09:52:37 | BST | 253 | 44.5500 | XLON | 630295720120366 | 05/10/2022 | 09:57:33 | BST | 94 | 44.5500 | XLON | 630295720120773 | 05/10/2022 | 09:57:33 | BST | 110 | 44.5500 | XLON | 630295720120774 | 05/10/2022 | 10:01:33 | BST | 187 | 44.5900 | XLON | 630295720121248 | 05/10/2022 | 10:01:36 | BST | 81 | 44.5900 | XLON | 630295720121251 | 05/10/2022 | 10:01:44 | BST | 100 | 44.5900 | XLON | 630295720121266 | 05/10/2022 | 10:01:44 | BST | 330 | 44.5900 | XLON | 630295720121263 | 05/10/2022 | 10:01:44 | BST | 389 | 44.5900 | XLON | 630295720121267 | 05/10/2022 | 10:01:49 | BST | 23 | 44.6000 | XLON | 630295720121276 | 05/10/2022 | 10:01:51 | BST | 43 | 44.6000 | XLON | 630295720121283 | 05/10/2022 | 10:01:52 | BST | 2 | 44.6000 | XLON | 630295720121285 | 05/10/2022 | 10:01:53 | BST | 2 | 44.6000 | XLON | 630295720121291 | 05/10/2022 | 10:01:53 | BST | 73 | 44.6000 | XLON | 630295720121292 | 05/10/2022 | 10:02:04 | BST | 100 | 44.5800 | XLON | 630295720121333 | 05/10/2022 | 10:02:17 | BST | 84 | 44.5700 | XLON | 630295720121375 | 05/10/2022 | 10:02:17 | BST | 126 | 44.5800 | XLON | 630295720121351 | 05/10/2022 | 10:02:17 | BST | 156 | 44.5800 | XLON | 630295720121352 | 05/10/2022 | 10:04:45 | BST | 68 | 44.6900 | XLON | 630295720121612 | 05/10/2022 | 10:05:17 | BST | 144 | 44.6700 | XLON | 630295720121705 | 05/10/2022 | 10:06:00 | BST | 60 | 44.6500 | XLON | 630295720121815 | 05/10/2022 | 10:06:56 | BST | 296 | 44.6600 | XLON | 630295720121951 | 05/10/2022 | 10:15:16 | BST | 200 | 44.6400 | XLON | 630295720122748 | 05/10/2022 | 10:18:09 | BST | 80 | 44.7200 | XLON | 630295720123064 | 05/10/2022 | 10:20:22 | BST | 73 | 44.6800 | XLON | 630295720123236 | 05/10/2022 | 10:21:39 | BST | 90 | 44.7300 | XLON | 630295720123406 | 05/10/2022 | 10:21:39 | BST | 114 | 44.7300 | XLON | 630295720123407 | 05/10/2022 | 10:25:01 | BST | 260 | 44.7700 | XLON | 630295720123838 | 05/10/2022 | 10:30:53 | BST | 102 | 44.7400 | XLON | 630295720124281 | 05/10/2022 | 10:43:08 | BST | 21 | 44.5600 | XLON | 630295720125751 | 05/10/2022 | 10:43:11 | BST | 87 | 44.5600 | XLON | 630295720125759 | 05/10/2022 | 10:45:19 | BST | 73 | 44.6200 | XLON | 630295720125998 | 05/10/2022 | 10:52:24 | BST | 149 | 44.6100 | XLON | 630295720126841 | 05/10/2022 | 10:57:10 | BST | 116 | 44.5800 | XLON | 630295720127414 | 05/10/2022 | 11:00:55 | BST | 24 | 44.5600 | XLON | 630295720127910 | 05/10/2022 | 11:01:13 | BST | 85 | 44.5500 | XLON | 630295720127947 | 05/10/2022 | 11:01:14 | BST | 88 | 44.5400 | XLON | 630295720127950 | 05/10/2022 | 11:01:14 | BST | 239 | 44.5400 | XLON | 630295720127948 | 05/10/2022 | 11:02:42 | BST | 100 | 44.5500 | XLON | 630295720128227 | 05/10/2022 | 11:04:58 | BST | 23 | 44.5900 | XLON | 630295720128467 | 05/10/2022 | 11:05:40 | BST | 43 | 44.6200 | XLON | 630295720128568 | 05/10/2022 | 11:05:40 | BST | 148 | 44.6200 | XLON | 630295720128570 | 05/10/2022 | 11:05:40 | BST | 173 | 44.6200 | XLON | 630295720128567 | 05/10/2022 | 11:06:41 | BST | 120 | 44.6300 | XLON | 630295720128637 | 05/10/2022 | 11:10:30 | BST | 20 | 44.6000 | XLON | 630295720129013 | 05/10/2022 | 11:10:30 | BST | 58 | 44.6000 | XLON | 630295720129014 | 05/10/2022 | 11:12:19 | BST | 32 | 44.6700 | XLON | 630295720129105 | 05/10/2022 | 11:12:19 | BST | 64 | 44.6700 | XLON | 630295720129104 | 05/10/2022 | 11:12:19 | BST | 96 | 44.6700 | XLON | 630295720129103 | 05/10/2022 | 11:13:49 | BST | 267 | 44.6900 | XLON | 630295720129179 | 05/10/2022 | 11:16:48 | BST | 31 | 44.6400 | XLON | 630295720129595 | 05/10/2022 | 11:16:48 | BST | 62 | 44.6400 | XLON | 630295720129596 | 05/10/2022 | 11:20:53 | BST | 87 | 44.6500 | XLON | 630295720129909 | 05/10/2022 | 11:22:36 | BST | 85 | 44.7000 | XLON | 630295720130058 | 05/10/2022 | 11:28:40 | BST | 100 | 44.7600 | XLON | 630295720130650 | 05/10/2022 | 11:30:29 | BST | 150 | 44.7900 | XLON | 630295720130855 | 05/10/2022 | 11:31:55 | BST | 133 | 44.7800 | XLON | 630295720131008 | 05/10/2022 | 11:35:46 | BST | 70 | 44.6900 | XLON | 630295720131473 | 05/10/2022 | 11:36:02 | BST | 70 | 44.7100 | XLON | 630295720131532 | 05/10/2022 | 11:36:02 | BST | 225 | 44.7100 | XLON | 630295720131533 | 05/10/2022 | 11:38:07 | BST | 100 | 44.7500 | XLON | 630295720131828 | 05/10/2022 | 11:38:07 | BST | 180 | 44.7600 | XLON | 630295720131815 | 05/10/2022 | 11:38:18 | BST | 92 | 44.7400 | XLON | 630295720131879 | 05/10/2022 | 11:40:06 | BST | 106 | 44.7800 | XLON | 630295720132080 | 05/10/2022 | 11:45:24 | BST | 252 | 44.7100 | XLON | 630295720132561 | 05/10/2022 | 11:46:44 | BST | 26 | 44.7200 | XLON | 630295720132716 | 05/10/2022 | 11:47:24 | BST | 53 | 44.7500 | XLON | 630295720132767 | 05/10/2022 | 11:47:36 | BST | 21 | 44.7400 | XLON | 630295720132777 | 05/10/2022 | 11:47:36 | BST | 70 | 44.7400 | XLON | 630295720132778 | 05/10/2022 | 11:52:37 | BST | 204 | 44.7900 | XLON | 630295720133276 | 05/10/2022 | 11:52:37 | BST | 311 | 44.8000 | XLON | 630295720133273 | 05/10/2022 | 11:53:18 | BST | 7 | 44.7800 | XLON | 630295720133349 | 05/10/2022 | 11:53:18 | BST | 75 | 44.7800 | XLON | 630295720133345 | 05/10/2022 | 11:56:01 | BST | 29 | 44.8400 | XLON | 630295720133515 | 05/10/2022 | 11:56:01 | BST | 66 | 44.8400 | XLON | 630295720133516 | 05/10/2022 | 11:57:18 | BST | 75 | 44.8300 | XLON | 630295720133664 | 05/10/2022 | 12:00:39 | BST | 225 | 44.8300 | XLON | 630295720134293 | 05/10/2022 | 12:00:52 | BST | 107 | 44.8000 | XLON | 630295720134392 | 05/10/2022 | 12:03:15 | BST | 67 | 44.7700 | XLON | 630295720134625 | 05/10/2022 | 12:05:02 | BST | 223 | 44.7700 | XLON | 630295720134785 | 05/10/2022 | 12:05:13 | BST | 50 | 44.7400 | XLON | 630295720134853 | 05/10/2022 | 12:05:13 | BST | 95 | 44.7400 | XLON | 630295720134854 | 05/10/2022 | 12:05:47 | BST | 103 | 44.7200 | XLON | 630295720134885 | 05/10/2022 | 12:07:39 | BST | 94 | 44.7600 | XLON | 630295720135006 | 05/10/2022 | 12:10:33 | BST | 124 | 44.7600 | XLON | 630295720135305 | 05/10/2022 | 12:10:34 | BST | 25 | 44.7500 | XLON | 630295720135310 | 05/10/2022 | 12:10:34 | BST | 67 | 44.7500 | XLON | 630295720135308 | 05/10/2022 | 12:10:34 | BST | 124 | 44.7500 | XLON | 630295720135309 | 05/10/2022 | 12:10:44 | BST | 82 | 44.7400 | XLON | 630295720135315 | 05/10/2022 | 12:11:15 | BST | 78 | 44.6900 | XLON | 630295720135419 | 05/10/2022 | 12:13:26 | BST | 153 | 44.7000 | XLON | 630295720135599 | 05/10/2022 | 12:17:52 | BST | 12 | 44.7600 | XLON | 630295720136023 | 05/10/2022 | 12:17:52 | BST | 268 | 44.7600 | XLON | 630295720136022 | 05/10/2022 | 12:21:33 | BST | 99 | 44.7300 | XLON | 630295720136417 | 05/10/2022 | 12:22:24 | BST | 67 | 44.7200 | XLON | 630295720136471 | 05/10/2022 | 12:33:15 | BST | 48 | 44.7400 | XLON | 630295720137393 | 05/10/2022 | 12:33:15 | BST | 107 | 44.7400 | XLON | 630295720137394 | 05/10/2022 | 12:33:54 | BST | 81 | 44.7300 | XLON | 630295720137453 | 05/10/2022 | 12:34:14 | BST | 107 | 44.7200 | XLON | 630295720137529 | 05/10/2022 | 12:36:07 | BST | 39 | 44.7200 | XLON | 630295720137735 | 05/10/2022 | 12:36:07 | BST | 126 | 44.7200 | XLON | 630295720137736 | 05/10/2022 | 12:36:36 | BST | 51 | 44.7000 | XLON | 630295720137823 | 05/10/2022 | 12:36:49 | BST | 104 | 44.6900 | XLON | 630295720137862 | 05/10/2022 | 12:36:49 | BST | 135 | 44.6900 | XLON | 630295720137863 | 05/10/2022 | 12:39:10 | BST | 33 | 44.6800 | XLON | 630295720138099 | 05/10/2022 | 12:39:10 | BST | 95 | 44.6800 | XLON | 630295720138098 | 05/10/2022 | 12:43:49 | BST | 149 | 44.6800 | XLON | 630295720138464 | 05/10/2022 | 12:47:17 | BST | 158 | 44.6900 | XLON | 630295720138755 | 05/10/2022 | 12:47:36 | BST | 40 | 44.6900 | XLON | 630295720138781 | 05/10/2022 | 12:51:24 | BST | 67 | 44.6900 | XLON | 630295720139166 | 05/10/2022 | 12:51:24 | BST | 219 | 44.6900 | XLON | 630295720139165 | 05/10/2022 | 12:55:37 | BST | 166 | 44.6700 | XLON | 630295720139412 | 05/10/2022 | 12:56:00 | BST | 84 | 44.6500 | XLON | 630295720139479 | 05/10/2022 | 12:57:15 | BST | 68 | 44.6300 | XLON | 630295720139615 | 05/10/2022 | 12:57:15 | BST | 69 | 44.6300 | XLON | 630295720139614 | 05/10/2022 | 12:57:35 | BST | 74 | 44.6300 | XLON | 630295720139637 | 05/10/2022 | 12:59:47 | BST | 4 | 44.6500 | XLON | 630295720139787 | 05/10/2022 | 12:59:47 | BST | 145 | 44.6500 | XLON | 630295720139788 | 05/10/2022 | 13:03:19 | BST | 42 | 44.6400 | XLON | 630295720140127 | 05/10/2022 | 13:03:19 | BST | 233 | 44.6400 | XLON | 630295720140126 | 05/10/2022 | 13:03:49 | BST | 71 | 44.6300 | XLON | 630295720140176 | 05/10/2022 | 13:03:51 | BST | 6 | 44.6200 | XLON | 630295720140179 | 05/10/2022 | 13:03:51 | BST | 63 | 44.6200 | XLON | 630295720140180 | 05/10/2022 | 13:05:31 | BST | 209 | 44.6300 | XLON | 630295720140342 | 05/10/2022 | 13:06:18 | BST | 77 | 44.6400 | XLON | 630295720140405 | 05/10/2022 | 13:06:45 | BST | 28 | 44.6100 | XLON | 630295720140461 | 05/10/2022 | 13:06:45 | BST | 150 | 44.6100 | XLON | 630295720140462 | 05/10/2022 | 13:09:06 | BST | 106 | 44.5800 | XLON | 630295720140662 | 05/10/2022 | 13:09:06 | BST | 9 | 44.5900 | XLON | 630295720140659 | 05/10/2022 | 13:09:06 | BST | 313 | 44.5900 | XLON | 630295720140660 | 05/10/2022 | 13:11:44 | BST | 33 | 44.6100 | XLON | 630295720140921 | 05/10/2022 | 13:11:44 | BST | 47 | 44.6100 | XLON | 630295720140919 | 05/10/2022 | 13:11:44 | BST | 70 | 44.6100 | XLON | 630295720140920 | 05/10/2022 | 13:11:55 | BST | 67 | 44.6100 | XLON | 630295720140959 | 05/10/2022 | 13:12:32 | BST | 49 | 44.6300 | XLON | 630295720141036 | 05/10/2022 | 13:12:32 | BST | 231 | 44.6300 | XLON | 630295720141035 | 05/10/2022 | 13:15:08 | BST | 11 | 44.6300 | XLON | 630295720141275 | 05/10/2022 | 13:15:08 | BST | 100 | 44.6300 | XLON | 630295720141274 | 05/10/2022 | 13:15:08 | BST | 263 | 44.6300 | XLON | 630295720141269 | 05/10/2022 | 13:15:47 | BST | 47 | 44.5800 | XLON | 630295720141390 | 05/10/2022 | 13:16:25 | BST | 75 | 44.5500 | XLON | 630295720141422 | 05/10/2022 | 13:16:50 | BST | 83 | 44.5600 | XLON | 630295720141558 | 05/10/2022 | 13:17:26 | BST | 49 | 44.5800 | XLON | 630295720141758 | 05/10/2022 | 13:17:26 | BST | 74 | 44.5800 | XLON | 630295720141756 | 05/10/2022 | 13:17:26 | BST | 74 | 44.5800 | XLON | 630295720141757 | 05/10/2022 | 13:17:26 | BST | 317 | 44.5900 | XLON | 630295720141750 | 05/10/2022 | 13:17:31 | BST | 11 | 44.5600 | XLON | 630295720141772 | 05/10/2022 | 13:17:31 | BST | 139 | 44.5600 | XLON | 630295720141773 | 05/10/2022 | 13:17:32 | BST | 88 | 44.5600 | XLON | 630295720141774 | 05/10/2022 | 13:18:25 | BST | 99 | 44.5800 | XLON | 630295720141843 | 05/10/2022 | 13:18:26 | BST | 114 | 44.5800 | XLON | 630295720141844 | 05/10/2022 | 13:19:44 | BST | 104 | 44.5400 | XLON | 630295720141986 | 05/10/2022 | 13:19:44 | BST | 106 | 44.5400 | XLON | 630295720141985 | 05/10/2022 | 13:20:15 | BST | 121 | 44.5100 | XLON | 630295720142052 | 05/10/2022 | 13:21:36 | BST | 38 | 44.5200 | XLON | 630295720142119 | 05/10/2022 | 13:21:36 | BST | 100 | 44.5200 | XLON | 630295720142118 | 05/10/2022 | 13:21:36 | BST | 300 | 44.5200 | XLON | 630295720142117 | 05/10/2022 | 13:23:16 | BST | 91 | 44.5000 | XLON | 630295720142288 | 05/10/2022 | 13:23:19 | BST | 58 | 44.4900 | XLON | 630295720142314 | 05/10/2022 | 13:23:42 | BST | 61 | 44.4900 | XLON | 630295720142319 | 05/10/2022 | 13:23:43 | BST | 8 | 44.4900 | XLON | 630295720142323 | 05/10/2022 | 13:25:00 | BST | 126 | 44.5100 | XLON | 630295720142416 | 05/10/2022 | 13:25:00 | BST | 180 | 44.5100 | XLON | 630295720142417 | 05/10/2022 | 13:25:49 | BST | 63 | 44.4900 | XLON | 630295720142483 | 05/10/2022 | 13:25:49 | BST | 150 | 44.4900 | XLON | 630295720142480 | 05/10/2022 | 13:25:52 | BST | 87 | 44.4900 | XLON | 630295720142521 | 05/10/2022 | 13:26:45 | BST | 191 | 44.4900 | XLON | 630295720142627 | 05/10/2022 | 13:27:41 | BST | 287 | 44.4500 | XLON | 630295720142784 | 05/10/2022 | 13:27:42 | BST | 105 | 44.4500 | XLON | 630295720142797 | 05/10/2022 | 13:27:42 | BST | 245 | 44.4500 | XLON | 630295720142788 | 05/10/2022 | 13:29:01 | BST | 126 | 44.4600 | XLON | 630295720142887 | 05/10/2022 | 13:29:46 | BST | 125 | 44.5100 | XLON | 630295720142961 | 05/10/2022 | 13:33:19 | BST | 18 | 44.5900 | XLON | 630295720143263 | 05/10/2022 | 13:33:19 | BST | 83 | 44.5900 | XLON | 630295720143264 | 05/10/2022 | 13:34:48 | BST | 67 | 44.6300 | XLON | 630295720143375 | 05/10/2022 | 13:34:48 | BST | 94 | 44.6300 | XLON | 630295720143374 | 05/10/2022 | 13:34:48 | BST | 129 | 44.6300 | XLON | 630295720143373 | 05/10/2022 | 13:34:48 | BST | 272 | 44.6300 | XLON | 630295720143371 | 05/10/2022 | 13:35:00 | BST | 5 | 44.6100 | XLON | 630295720143409 | 05/10/2022 | 13:35:00 | BST | 37 | 44.6100 | XLON | 630295720143405 | 05/10/2022 | 13:35:00 | BST | 81 | 44.6100 | XLON | 630295720143404 | 05/10/2022 | 13:35:00 | BST | 107 | 44.6100 | XLON | 630295720143408 | 05/10/2022 | 13:35:00 | BST | 136 | 44.6100 | XLON | 630295720143407 | 05/10/2022 | 13:35:19 | BST | 170 | 44.6000 | XLON | 630295720143468 | 05/10/2022 | 13:36:13 | BST | 81 | 44.5900 | XLON | 630295720143580 | 05/10/2022 | 13:36:38 | BST | 175 | 44.5900 | XLON | 630295720143623 | 05/10/2022 | 13:37:28 | BST | 72 | 44.5800 | XLON | 630295720143679 | 05/10/2022 | 13:37:28 | BST | 137 | 44.5800 | XLON | 630295720143676 | 05/10/2022 | 13:37:58 | BST | 108 | 44.5800 | XLON | 630295720143827 | 05/10/2022 | 13:39:32 | BST | 83 | 44.5300 | XLON | 630295720144040 | 05/10/2022 | 13:41:34 | BST | 134 | 44.5100 | XLON | 630295720144232 | 05/10/2022 | 13:41:34 | BST | 92 | 44.5200 | XLON | 630295720144231 | 05/10/2022 | 13:43:28 | BST | 95 | 44.5400 | XLON | 630295720144413 | 05/10/2022 | 13:43:28 | BST | 129 | 44.5400 | XLON | 630295720144414 | 05/10/2022 | 13:43:46 | BST | 110 | 44.5000 | XLON | 630295720144459 | 05/10/2022 | 13:43:46 | BST | 136 | 44.5100 | XLON | 630295720144457 | 05/10/2022 | 13:44:05 | BST | 80 | 44.5300 | XLON | 630295720144515 | 05/10/2022 | 13:44:05 | BST | 126 | 44.5300 | XLON | 630295720144514 | 05/10/2022 | 13:45:17 | BST | 29 | 44.5300 | XLON | 630295720144670 | 05/10/2022 | 13:45:29 | BST | 131 | 44.5300 | XLON | 630295720144698 | 05/10/2022 | 13:45:43 | BST | 29 | 44.5300 | XLON | 630295720144727 | 05/10/2022 | 13:45:43 | BST | 35 | 44.5300 | XLON | 630295720144725 | 05/10/2022 | 13:45:43 | BST | 60 | 44.5300 | XLON | 630295720144726 | 05/10/2022 | 13:46:11 | BST | 90 | 44.5200 | XLON | 630295720144766 | 05/10/2022 | 13:46:14 | BST | 80 | 44.5200 | XLON | 630295720144772 | 05/10/2022 | 13:46:33 | BST | 4 | 44.5200 | XLON | 630295720144777 | 05/10/2022 | 13:46:33 | BST | 74 | 44.5200 | XLON | 630295720144778 | 05/10/2022 | 13:47:04 | BST | 24 | 44.5200 | XLON | 630295720144829 | 05/10/2022 | 13:47:33 | BST | 32 | 44.5500 | XLON | 630295720144914 | 05/10/2022 | 13:47:33 | BST | 50 | 44.5500 | XLON | 630295720144916 | 05/10/2022 | 13:47:33 | BST | 82 | 44.5500 | XLON | 630295720144915 | 05/10/2022 | 13:47:33 | BST | 119 | 44.5500 | XLON | 630295720144917 | 05/10/2022 | 13:47:37 | BST | 118 | 44.5300 | XLON | 630295720144960 | 05/10/2022 | 13:48:26 | BST | 34 | 44.5300 | XLON | 630295720145066 | 05/10/2022 | 13:48:26 | BST | 49 | 44.5300 | XLON | 630295720145065 | 05/10/2022 | 13:48:27 | BST | 81 | 44.5200 | XLON | 630295720145075 | 05/10/2022 | 13:48:58 | BST | 98 | 44.5200 | XLON | 630295720145115 | 05/10/2022 | 13:49:35 | BST | 81 | 44.5100 | XLON | 630295720145160 | 05/10/2022 | 13:50:00 | BST | 102 | 44.5100 | XLON | 630295720145247 | 05/10/2022 | 13:51:04 | BST | 68 | 44.5100 | XLON | 630295720145350 | 05/10/2022 | 13:51:16 | BST | 86 | 44.5000 | XLON | 630295720145364 | 05/10/2022 | 13:55:10 | BST | 93 | 44.5800 | XLON | 630295720145851 | 05/10/2022 | 13:55:31 | BST | 93 | 44.5800 | XLON | 630295720145880 | 05/10/2022 | 13:55:31 | BST | 100 | 44.5800 | XLON | 630295720145881 | 05/10/2022 | 13:55:31 | BST | 128 | 44.5800 | XLON | 630295720145882 | 05/10/2022 | 13:55:36 | BST | 33 | 44.5800 | XLON | 630295720145902 | 05/10/2022 | 13:55:36 | BST | 200 | 44.5800 | XLON | 630295720145901 | 05/10/2022 | 13:55:37 | BST | 115 | 44.5800 | XLON | 630295720145907 | 05/10/2022 | 13:55:37 | BST | 122 | 44.5800 | XLON | 630295720145908 | 05/10/2022 | 13:55:38 | BST | 206 | 44.5900 | XLON | 630295720145910 | 05/10/2022 | 13:55:53 | BST | 105 | 44.5900 | XLON | 630295720145933 | 05/10/2022 | 13:55:53 | BST | 130 | 44.5900 | XLON | 630295720145932 | 05/10/2022 | 13:56:16 | BST | 210 | 44.5900 | XLON | 630295720145973 | 05/10/2022 | 13:56:25 | BST | 321 | 44.5800 | XLON | 630295720145992 | 05/10/2022 | 13:56:26 | BST | 134 | 44.5700 | XLON | 630295720146008 | 05/10/2022 | 13:56:27 | BST | 99 | 44.5700 | XLON | 630295720146010 | 05/10/2022 | 13:57:50 | BST | 78 | 44.5600 | XLON | 630295720146123 | 05/10/2022 | 14:01:10 | BST | 14 | 44.6400 | XLON | 630295720146411 | 05/10/2022 | 14:01:10 | BST | 70 | 44.6400 | XLON | 630295720146408 | 05/10/2022 | 14:01:10 | BST | 76 | 44.6400 | XLON | 630295720146409 | 05/10/2022 | 14:01:10 | BST | 127 | 44.6400 | XLON | 630295720146410 | 05/10/2022 | 14:01:15 | BST | 68 | 44.6400 | XLON | 630295720146423 | 05/10/2022 | 14:01:28 | BST | 326 | 44.6200 | XLON | 630295720146460 | 05/10/2022 | 14:01:28 | BST | 7 | 44.6300 | XLON | 630295720146462 | 05/10/2022 | 14:01:28 | BST | 78 | 44.6300 | XLON | 630295720146461 | 05/10/2022 | 14:03:31 | BST | 114 | 44.6200 | XLON | 630295720146628 | 05/10/2022 | 14:03:59 | BST | 187 | 44.6000 | XLON | 630295720146712 | 05/10/2022 | 14:05:39 | BST | 12 | 44.6000 | XLON | 630295720146914 | 05/10/2022 | 14:05:39 | BST | 78 | 44.6000 | XLON | 630295720146913 | 05/10/2022 | 14:05:41 | BST | 2 | 44.6000 | XLON | 630295720146933 | 05/10/2022 | 14:05:42 | BST | 31 | 44.6000 | XLON | 630295720146936 | 05/10/2022 | 14:05:42 | BST | 33 | 44.6000 | XLON | 630295720146940 | 05/10/2022 | 14:05:43 | BST | 6 | 44.6000 | XLON | 630295720146944 | 05/10/2022 | 14:05:43 | BST | 29 | 44.6000 | XLON | 630295720146942 | 05/10/2022 | 14:05:43 | BST | 78 | 44.6000 | XLON | 630295720146943 | 05/10/2022 | 14:06:52 | BST | 324 | 44.5900 | XLON | 630295720147056 | 05/10/2022 | 14:06:53 | BST | 138 | 44.5900 | XLON | 630295720147072 | 05/10/2022 | 14:07:02 | BST | 59 | 44.5800 | XLON | 630295720147107 | 05/10/2022 | 14:07:02 | BST | 78 | 44.5800 | XLON | 630295720147106 | 05/10/2022 | 14:07:02 | BST | 117 | 44.5800 | XLON | 630295720147105 | 05/10/2022 | 14:07:04 | BST | 175 | 44.5800 | XLON | 630295720147150 | 05/10/2022 | 14:07:06 | BST | 63 | 44.5700 | XLON | 630295720147164 | 05/10/2022 | 14:07:06 | BST | 129 | 44.5700 | XLON | 630295720147163 | 05/10/2022 | 14:08:27 | BST | 322 | 44.5600 | XLON | 630295720147306 | 05/10/2022 | 14:08:28 | BST | 98 | 44.5700 | XLON | 630295720147320 | 05/10/2022 | 14:08:32 | BST | 33 | 44.5600 | XLON | 630295720147362 | 05/10/2022 | 14:08:32 | BST | 59 | 44.5600 | XLON | 630295720147361 | 05/10/2022 | 14:08:49 | BST | 135 | 44.5300 | XLON | 630295720147443 | 05/10/2022 | 14:08:49 | BST | 135 | 44.5300 | XLON | 630295720147444 | 05/10/2022 | 14:08:51 | BST | 115 | 44.5300 | XLON | 630295720147455 | 05/10/2022 | 14:08:54 | BST | 80 | 44.5300 | XLON | 630295720147457 | 05/10/2022 | 14:09:03 | BST | 28 | 44.5300 | XLON | 630295720147467 | 05/10/2022 | 14:09:03 | BST | 56 | 44.5300 | XLON | 630295720147466 | 05/10/2022 | 14:09:38 | BST | 29 | 44.5300 | XLON | 630295720147585 | 05/10/2022 | 14:09:38 | BST | 43 | 44.5300 | XLON | 630295720147584 | 05/10/2022 | 14:09:38 | BST | 44 | 44.5300 | XLON | 630295720147569 | 05/10/2022 | 14:09:38 | BST | 75 | 44.5300 | XLON | 630295720147572 | 05/10/2022 | 14:09:38 | BST | 76 | 44.5300 | XLON | 630295720147570 | 05/10/2022 | 14:09:38 | BST | 78 | 44.5300 | XLON | 630295720147571 | 05/10/2022 | 14:09:38 | BST | 119 | 44.5300 | XLON | 630295720147573 | 05/10/2022 | 14:09:38 | BST | 176 | 44.5300 | XLON | 630295720147583 | 05/10/2022 | 14:11:21 | BST | 133 | 44.5000 | XLON | 630295720147733 | 05/10/2022 | 14:13:19 | BST | 64 | 44.5400 | XLON | 630295720147958 | 05/10/2022 | 14:13:19 | BST | 138 | 44.5400 | XLON | 630295720147957 | 05/10/2022 | 14:13:19 | BST | 138 | 44.5400 | XLON | 630295720147959 | 05/10/2022 | 14:13:19 | BST | 199 | 44.5400 | XLON | 630295720147955 | 05/10/2022 | 14:13:20 | BST | 90 | 44.5300 | XLON | 630295720147960 | 05/10/2022 | 14:13:21 | BST | 17 | 44.5300 | XLON | 630295720147971 | 05/10/2022 | 14:13:21 | BST | 136 | 44.5300 | XLON | 630295720147970 | 05/10/2022 | 14:13:36 | BST | 4 | 44.5100 | XLON | 630295720147994 | 05/10/2022 | 14:13:36 | BST | 60 | 44.5100 | XLON | 630295720147993 | 05/10/2022 | 14:13:36 | BST | 75 | 44.5100 | XLON | 630295720147992 | 05/10/2022 | 14:14:19 | BST | 208 | 44.5100 | XLON | 630295720148072 | 05/10/2022 | 14:15:29 | BST | 70 | 44.5500 | XLON | 630295720148176 | 05/10/2022 | 14:15:29 | BST | 124 | 44.5500 | XLON | 630295720148175 | 05/10/2022 | 14:16:12 | BST | 125 | 44.5500 | XLON | 630295720148244 | 05/10/2022 | 14:17:28 | BST | 76 | 44.5400 | XLON | 630295720148407 | 05/10/2022 | 14:17:28 | BST | 146 | 44.5400 | XLON | 630295720148406 | 05/10/2022 | 14:17:28 | BST | 189 | 44.5400 | XLON | 630295720148403 | 05/10/2022 | 14:17:29 | BST | 70 | 44.5300 | XLON | 630295720148414 | 05/10/2022 | 14:17:52 | BST | 86 | 44.5100 | XLON | 630295720148486 | 05/10/2022 | 14:17:52 | BST | 86 | 44.5200 | XLON | 630295720148484 | 05/10/2022 | 14:20:55 | BST | 98 | 44.5000 | XLON | 630295720148926 | 05/10/2022 | 14:21:00 | BST | 70 | 44.5100 | XLON | 630295720148944 | 05/10/2022 | 14:21:00 | BST | 158 | 44.5100 | XLON | 630295720148943 | 05/10/2022 | 14:21:02 | BST | 13 | 44.5100 | XLON | 630295720148955 | 05/10/2022 | 14:21:02 | BST | 60 | 44.5100 | XLON | 630295720148954 | 05/10/2022 | 14:22:20 | BST | 70 | 44.5300 | XLON | 630295720149132 | 05/10/2022 | 14:23:25 | BST | 100 | 44.5200 | XLON | 630295720149250 | 05/10/2022 | 14:24:22 | BST | 108 | 44.5100 | XLON | 630295720149305 | 05/10/2022 | 14:24:27 | BST | 56 | 44.5100 | XLON | 630295720149342 | 05/10/2022 | 14:24:30 | BST | 25 | 44.5100 | XLON | 630295720149349 | 05/10/2022 | 14:24:30 | BST | 246 | 44.5100 | XLON | 630295720149348 | 05/10/2022 | 14:25:03 | BST | 67 | 44.5000 | XLON | 630295720149428 | 05/10/2022 | 14:25:03 | BST | 105 | 44.5000 | XLON | 630295720149431 | 05/10/2022 | 14:26:09 | BST | 183 | 44.4600 | XLON | 630295720149562 | 05/10/2022 | 14:27:27 | BST | 183 | 44.4600 | XLON | 630295720149730 | 05/10/2022 | 14:29:19 | BST | 126 | 44.5000 | XLON | 630295720150287 | 05/10/2022 | 14:30:03 | BST | 9 | 44.5100 | XLON | 630295720150672 | 05/10/2022 | 14:30:04 | BST | 293 | 44.5000 | XLON | 630295720150714 | 05/10/2022 | 14:30:07 | BST | 9 | 44.5000 | XLON | 630295720150905 | 05/10/2022 | 14:30:07 | BST | 74 | 44.5000 | XLON | 630295720150904 | 05/10/2022 | 14:30:07 | BST | 8 | 44.5100 | XLON | 630295720150871 | 05/10/2022 | 14:30:28 | BST | 10 | 44.5100 | XLON | 630295720151194 | 05/10/2022 | 14:30:28 | BST | 70 | 44.5100 | XLON | 630295720151191 | 05/10/2022 | 14:30:28 | BST | 74 | 44.5100 | XLON | 630295720151192 | 05/10/2022 | 14:30:28 | BST | 74 | 44.5100 | XLON | 630295720151193 | 05/10/2022 | 14:30:28 | BST | 76 | 44.5100 | XLON | 630295720151196 | 05/10/2022 | 14:30:28 | BST | 137 | 44.5100 | XLON | 630295720151195 | 05/10/2022 | 14:30:30 | BST | 11 | 44.5100 | XLON | 630295720151273 | 05/10/2022 | 14:30:30 | BST | 31 | 44.5100 | XLON | 630295720151272 | 05/10/2022 | 14:30:30 | BST | 169 | 44.5100 | XLON | 630295720151274 | 05/10/2022 | 14:30:46 | BST | 206 | 44.5200 | XLON | 630295720151499 | 05/10/2022 | 14:30:47 | BST | 141 | 44.5300 | XLON | 630295720151514 | 05/10/2022 | 14:30:49 | BST | 158 | 44.5300 | XLON | 630295720151546 | 05/10/2022 | 14:30:49 | BST | 74 | 44.5400 | XLON | 630295720151542 | 05/10/2022 | 14:30:49 | BST | 74 | 44.5400 | XLON | 630295720151543 | 05/10/2022 | 14:30:49 | BST | 82 | 44.5400 | XLON | 630295720151544 | 05/10/2022 | 14:30:49 | BST | 124 | 44.5400 | XLON | 630295720151541 | 05/10/2022 | 14:30:50 | BST | 327 | 44.5200 | XLON | 630295720151556 | 05/10/2022 | 14:30:51 | BST | 277 | 44.5200 | XLON | 630295720151563 | 05/10/2022 | 14:30:55 | BST | 92 | 44.5200 | XLON | 630295720151646 | 05/10/2022 | 14:30:58 | BST | 144 | 44.4900 | XLON | 630295720151675 | 05/10/2022 | 14:31:02 | BST | 99 | 44.4900 | XLON | 630295720151706 | 05/10/2022 | 14:31:02 | BST | 322 | 44.4900 | XLON | 630295720151713 | 05/10/2022 | 14:31:05 | BST | 26 | 44.4900 | XLON | 630295720151748 | 05/10/2022 | 14:31:05 | BST | 47 | 44.4900 | XLON | 630295720151757 | 05/10/2022 | 14:31:06 | BST | 62 | 44.4900 | XLON | 630295720151765 | 05/10/2022 | 14:31:06 | BST | 80 | 44.4900 | XLON | 630295720151766 | 05/10/2022 | 14:31:19 | BST | 123 | 44.5000 | XLON | 630295720151927 | 05/10/2022 | 14:31:28 | BST | 274 | 44.5500 | XLON | 630295720152170 | 05/10/2022 | 14:31:28 | BST | 74 | 44.5600 | XLON | 630295720152162 | 05/10/2022 | 14:31:28 | BST | 121 | 44.5600 | XLON | 630295720152161 | 05/10/2022 | 14:31:32 | BST | 118 | 44.5400 | XLON | 630295720152265 | 05/10/2022 | 14:31:32 | BST | 268 | 44.5400 | XLON | 630295720152254 | 05/10/2022 | 14:32:05 | BST | 81 | 44.5600 | XLON | 630295720152509 | 05/10/2022 | 14:32:07 | BST | 175 | 44.5800 | XLON | 630295720152514 | 05/10/2022 | 14:32:12 | BST | 84 | 44.6000 | XLON | 630295720152602 | 05/10/2022 | 14:32:12 | BST | 130 | 44.6000 | XLON | 630295720152601 | 05/10/2022 | 14:32:14 | BST | 1 | 44.6100 | XLON | 630295720152624 | 05/10/2022 | 14:32:14 | BST | 73 | 44.6100 | XLON | 630295720152622 | 05/10/2022 | 14:32:14 | BST | 74 | 44.6100 | XLON | 630295720152623 | 05/10/2022 | 14:32:18 | BST | 70 | 44.6100 | XLON | 630295720152638 | 05/10/2022 | 14:32:21 | BST | 71 | 44.6500 | XLON | 630295720152704 | 05/10/2022 | 14:32:22 | BST | 60 | 44.6300 | XLON | 630295720152730 | 05/10/2022 | 14:32:22 | BST | 74 | 44.6300 | XLON | 630295720152729 | 05/10/2022 | 14:32:22 | BST | 2 | 44.6500 | XLON | 630295720152716 | 05/10/2022 | 14:32:22 | BST | 74 | 44.6500 | XLON | 630295720152715 | 05/10/2022 | 14:32:23 | BST | 33 | 44.6300 | XLON | 630295720152735 | 05/10/2022 | 14:32:23 | BST | 74 | 44.6300 | XLON | 630295720152734 | 05/10/2022 | 14:32:23 | BST | 108 | 44.6300 | XLON | 630295720152733 | 05/10/2022 | 14:32:24 | BST | 3 | 44.6300 | XLON | 630295720152746 | 05/10/2022 | 14:32:24 | BST | 145 | 44.6300 | XLON | 630295720152745 | 05/10/2022 | 14:32:29 | BST | 161 | 44.6300 | XLON | 630295720152770 | 05/10/2022 | 14:32:31 | BST | 111 | 44.6300 | XLON | 630295720152795 | 05/10/2022 | 14:32:40 | BST | 57 | 44.6300 | XLON | 630295720152840 | 05/10/2022 | 14:32:40 | BST | 144 | 44.6300 | XLON | 630295720152839 | 05/10/2022 | 14:32:45 | BST | 305 | 44.5900 | XLON | 630295720152870 | 05/10/2022 | 14:32:48 | BST | 56 | 44.5800 | XLON | 630295720152884 | 05/10/2022 | 14:32:48 | BST | 142 | 44.5800 | XLON | 630295720152883 | 05/10/2022 | 14:32:48 | BST | 323 | 44.5800 | XLON | 630295720152878 | 05/10/2022 | 14:33:00 | BST | 86 | 44.6100 | XLON | 630295720153080 | 05/10/2022 | 14:33:01 | BST | 79 | 44.6100 | XLON | 630295720153094 | 05/10/2022 | 14:33:01 | BST | 98 | 44.6300 | XLON | 630295720153112 | 05/10/2022 | 14:33:17 | BST | 118 | 44.6300 | XLON | 630295720153184 | 05/10/2022 | 14:33:21 | BST | 289 | 44.6200 | XLON | 630295720153202 | 05/10/2022 | 14:33:34 | BST | 25 | 44.6400 | XLON | 630295720153248 | 05/10/2022 | 14:33:34 | BST | 44 | 44.6400 | XLON | 630295720153247 | 05/10/2022 | 14:33:42 | BST | 96 | 44.6000 | XLON | 630295720153276 | 05/10/2022 | 14:33:42 | BST | 2 | 44.6100 | XLON | 630295720153280 | 05/10/2022 | 14:33:42 | BST | 10 | 44.6100 | XLON | 630295720153279 | 05/10/2022 | 14:33:42 | BST | 74 | 44.6100 | XLON | 630295720153277 | 05/10/2022 | 14:33:42 | BST | 74 | 44.6100 | XLON | 630295720153278 | 05/10/2022 | 14:33:44 | BST | 19 | 44.5800 | XLON | 630295720153348 | 05/10/2022 | 14:33:44 | BST | 129 | 44.5800 | XLON | 630295720153347 | 05/10/2022 | 14:33:44 | BST | 229 | 44.5800 | XLON | 630295720153346 | 05/10/2022 | 14:34:14 | BST | 148 | 44.5600 | XLON | 630295720153510 | 05/10/2022 | 14:34:29 | BST | 16 | 44.5300 | XLON | 630295720153580 | 05/10/2022 | 14:34:32 | BST | 63 | 44.5300 | XLON | 630295720153583 | 05/10/2022 | 14:35:52 | BST | 147 | 44.6400 | XLON | 630295720154005 | 05/10/2022 | 14:35:53 | BST | 110 | 44.6400 | XLON | 630295720154008 | 05/10/2022 | 14:35:53 | BST | 163 | 44.6400 | XLON | 630295720154009 | 05/10/2022 | 14:35:55 | BST | 144 | 44.6400 | XLON | 630295720154029 | 05/10/2022 | 14:35:55 | BST | 146 | 44.6500 | XLON | 630295720154027 | 05/10/2022 | 14:36:02 | BST | 51 | 44.6500 | XLON | 630295720154069 | 05/10/2022 | 14:36:02 | BST | 101 | 44.6500 | XLON | 630295720154068 | 05/10/2022 | 14:36:03 | BST | 71 | 44.6500 | XLON | 630295720154090 | 05/10/2022 | 14:36:25 | BST | 40 | 44.6500 | XLON | 630295720154284 | 05/10/2022 | 14:36:26 | BST | 26 | 44.6500 | XLON | 630295720154289 | 05/10/2022 | 14:36:26 | BST | 78 | 44.6500 | XLON | 630295720154288 | 05/10/2022 | 14:36:27 | BST | 77 | 44.6500 | XLON | 630295720154317 | 05/10/2022 | 14:36:27 | BST | 78 | 44.6500 | XLON | 630295720154316 | 05/10/2022 | 14:36:37 | BST | 110 | 44.6400 | XLON | 630295720154409 | 05/10/2022 | 14:36:37 | BST | 115 | 44.6400 | XLON | 630295720154408 | 05/10/2022 | 14:37:07 | BST | 111 | 44.6200 | XLON | 630295720154530 | 05/10/2022 | 14:37:24 | BST | 68 | 44.6200 | XLON | 630295720154590 | 05/10/2022 | 14:37:24 | BST | 68 | 44.6200 | XLON | 630295720154592 | 05/10/2022 | 14:37:24 | BST | 237 | 44.6200 | XLON | 630295720154591 | 05/10/2022 | 14:38:14 | BST | 120 | 44.5600 | XLON | 630295720154913 | 05/10/2022 | 14:38:22 | BST | 185 | 44.5500 | XLON | 630295720154984 | 05/10/2022 | 14:38:23 | BST | 19 | 44.5500 | XLON | 630295720155007 | 05/10/2022 | 14:38:23 | BST | 74 | 44.5500 | XLON | 630295720155006 | 05/10/2022 | 14:38:23 | BST | 140 | 44.5500 | XLON | 630295720155000 | 05/10/2022 | 14:38:36 | BST | 100 | 44.5600 | XLON | 630295720155091 | 05/10/2022 | 14:38:59 | BST | 63 | 44.5500 | XLON | 630295720155171 | 05/10/2022 | 14:38:59 | BST | 70 | 44.5500 | XLON | 630295720155169 | 05/10/2022 | 14:38:59 | BST | 140 | 44.5500 | XLON | 630295720155170 | 05/10/2022 | 14:39:30 | BST | 64 | 44.5800 | XLON | 630295720155269 | 05/10/2022 | 14:39:45 | BST | 134 | 44.5700 | XLON | 630295720155307 | 05/10/2022 | 14:40:06 | BST | 84 | 44.5900 | XLON | 630295720155405 | 05/10/2022 | 14:40:27 | BST | 22 | 44.6100 | XLON | 630295720155549 | 05/10/2022 | 14:40:27 | BST | 74 | 44.6100 | XLON | 630295720155548 | 05/10/2022 | 14:40:27 | BST | 112 | 44.6100 | XLON | 630295720155547 | 05/10/2022 | 14:40:28 | BST | 66 | 44.5900 | XLON | 630295720155550 | 05/10/2022 | 14:40:29 | BST | 66 | 44.5900 | XLON | 630295720155551 | 05/10/2022 | 14:40:29 | BST | 95 | 44.5900 | XLON | 630295720155552 | 05/10/2022 | 14:40:31 | BST | 32 | 44.5900 | XLON | 630295720155571 | 05/10/2022 | 14:40:31 | BST | 56 | 44.5900 | XLON | 630295720155570 | 05/10/2022 | 14:40:58 | BST | 275 | 44.5600 | XLON | 630295720155720 | 05/10/2022 | 14:41:49 | BST | 4 | 44.5600 | XLON | 630295720155942 | 05/10/2022 | 14:41:49 | BST | 74 | 44.5600 | XLON | 630295720155941 | 05/10/2022 | 14:41:49 | BST | 59 | 44.5700 | XLON | 630295720155929 | 05/10/2022 | 14:41:49 | BST | 74 | 44.5700 | XLON | 630295720155928 | 05/10/2022 | 14:41:49 | BST | 142 | 44.5700 | XLON | 630295720155927 | 05/10/2022 | 14:41:51 | BST | 26 | 44.5600 | XLON | 630295720155947 | 05/10/2022 | 14:41:51 | BST | 50 | 44.5600 | XLON | 630295720155946 | 05/10/2022 | 14:41:51 | BST | 122 | 44.5600 | XLON | 630295720155945 | 05/10/2022 | 14:42:54 | BST | 17 | 44.5800 | XLON | 630295720156240 | 05/10/2022 | 14:42:54 | BST | 45 | 44.5800 | XLON | 630295720156246 | 05/10/2022 | 14:42:54 | BST | 74 | 44.5800 | XLON | 630295720156245 | 05/10/2022 | 14:42:54 | BST | 102 | 44.5800 | XLON | 630295720156242 | 05/10/2022 | 14:42:54 | BST | 130 | 44.5800 | XLON | 630295720156241 | 05/10/2022 | 14:42:54 | BST | 130 | 44.5800 | XLON | 630295720156244 | 05/10/2022 | 14:43:42 | BST | 17 | 44.6000 | XLON | 630295720156493 | 05/10/2022 | 14:43:42 | BST | 57 | 44.6000 | XLON | 630295720156491 | 05/10/2022 | 14:43:42 | BST | 83 | 44.6000 | XLON | 630295720156492 | 05/10/2022 | 14:43:50 | BST | 115 | 44.6000 | XLON | 630295720156526 | 05/10/2022 | 14:44:05 | BST | 8 | 44.5700 | XLON | 630295720156590 | 05/10/2022 | 14:44:05 | BST | 100 | 44.5800 | XLON | 630295720156584 | 05/10/2022 | 14:45:25 | BST | 23 | 44.5800 | XLON | 630295720156839 | 05/10/2022 | 14:45:25 | BST | 27 | 44.5800 | XLON | 630295720156840 | 05/10/2022 | 14:45:25 | BST | 56 | 44.5800 | XLON | 630295720156841 | 05/10/2022 | 14:46:08 | BST | 86 | 44.5400 | XLON | 630295720157017 | 05/10/2022 | 14:46:42 | BST | 70 | 44.5600 | XLON | 630295720157137 | 05/10/2022 | 14:47:11 | BST | 129 | 44.6100 | XLON | 630295720157428 | 05/10/2022 | 14:47:18 | BST | 81 | 44.6000 | XLON | 630295720157508 | 05/10/2022 | 14:47:18 | BST | 156 | 44.6000 | XLON | 630295720157506 | 05/10/2022 | 14:47:18 | BST | 189 | 44.6000 | XLON | 630295720157509 | 05/10/2022 | 14:47:19 | BST | 74 | 44.5900 | XLON | 630295720157546 | 05/10/2022 | 14:47:19 | BST | 105 | 44.5900 | XLON | 630295720157537 | 05/10/2022 | 14:47:19 | BST | 161 | 44.5900 | XLON | 630295720157547 | 05/10/2022 | 14:47:19 | BST | 180 | 44.5900 | XLON | 630295720157532 | 05/10/2022 | 14:47:24 | BST | 51 | 44.6200 | XLON | 630295720157592 | 05/10/2022 | 14:47:24 | BST | 74 | 44.6200 | XLON | 630295720157591 | 05/10/2022 | 14:47:24 | BST | 79 | 44.6200 | XLON | 630295720157598 | 05/10/2022 | 14:47:24 | BST | 119 | 44.6200 | XLON | 630295720157590 | 05/10/2022 | 14:47:25 | BST | 72 | 44.6200 | XLON | 630295720157602 | 05/10/2022 | 14:47:32 | BST | 55 | 44.6000 | XLON | 630295720157652 | 05/10/2022 | 14:47:32 | BST | 129 | 44.6000 | XLON | 630295720157653 | 05/10/2022 | 14:47:50 | BST | 90 | 44.6100 | XLON | 630295720157715 | 05/10/2022 | 14:47:50 | BST | 95 | 44.6100 | XLON | 630295720157718 | 05/10/2022 | 14:48:05 | BST | 83 | 44.6200 | XLON | 630295720157791 | 05/10/2022 | 14:48:19 | BST | 52 | 44.6300 | XLON | 630295720157896 | 05/10/2022 | 14:48:43 | BST | 44 | 44.6200 | XLON | 630295720158023 | 05/10/2022 | 14:48:43 | BST | 118 | 44.6200 | XLON | 630295720158022 | 05/10/2022 | 14:48:43 | BST | 314 | 44.6200 | XLON | 630295720158020 | 05/10/2022 | 14:48:53 | BST | 118 | 44.6100 | XLON | 630295720158072 | 05/10/2022 | 14:49:21 | BST | 88 | 44.6500 | XLON | 630295720158227 | 05/10/2022 | 14:49:21 | BST | 197 | 44.6500 | XLON | 630295720158226 | 05/10/2022 | 14:49:21 | BST | 43 | 44.6600 | XLON | 630295720158221 | 05/10/2022 | 14:49:21 | BST | 74 | 44.6600 | XLON | 630295720158220 | 05/10/2022 | 14:49:21 | BST | 135 | 44.6600 | XLON | 630295720158219 | 05/10/2022 | 14:49:33 | BST | 94 | 44.6500 | XLON | 630295720158301 | 05/10/2022 | 14:49:35 | BST | 71 | 44.6400 | XLON | 630295720158310 | 05/10/2022 | 14:49:35 | BST | 189 | 44.6400 | XLON | 630295720158311 | 05/10/2022 | 14:49:56 | BST | 90 | 44.6100 | XLON | 630295720158418 | 05/10/2022 | 14:50:10 | BST | 146 | 44.5600 | XLON | 630295720158505 | 05/10/2022 | 14:50:28 | BST | 58 | 44.5900 | XLON | 630295720158624 | 05/10/2022 | 14:50:35 | BST | 28 | 44.5900 | XLON | 630295720158650 | 05/10/2022 | 14:50:35 | BST | 74 | 44.5900 | XLON | 630295720158649 | 05/10/2022 | 14:51:34 | BST | 7 | 44.6000 | XLON | 630295720158854 | 05/10/2022 | 14:51:34 | BST | 105 | 44.6000 | XLON | 630295720158851 | 05/10/2022 | 14:51:34 | BST | 126 | 44.6000 | XLON | 630295720158853 | 05/10/2022 | 14:51:43 | BST | 99 | 44.5900 | XLON | 630295720158929 | 05/10/2022 | 14:51:44 | BST | 24 | 44.5800 | XLON | 630295720158976 | 05/10/2022 | 14:51:44 | BST | 74 | 44.5800 | XLON | 630295720158975 | 05/10/2022 | 14:51:44 | BST | 126 | 44.5800 | XLON | 630295720158974 | 05/10/2022 | 14:51:44 | BST | 129 | 44.5800 | XLON | 630295720158977 | 05/10/2022 | 14:52:01 | BST | 60 | 44.6000 | XLON | 630295720159059 | 05/10/2022 | 14:52:01 | BST | 126 | 44.6000 | XLON | 630295720159060 | 05/10/2022 | 14:52:23 | BST | 69 | 44.6000 | XLON | 630295720159113 | 05/10/2022 | 14:52:26 | BST | 34 | 44.6000 | XLON | 630295720159114 | 05/10/2022 | 14:52:26 | BST | 46 | 44.6000 | XLON | 630295720159115 | 05/10/2022 | 14:52:39 | BST | 130 | 44.5700 | XLON | 630295720159183 | 05/10/2022 | 14:52:39 | BST | 135 | 44.5900 | XLON | 630295720159161 | 05/10/2022 | 14:52:42 | BST | 50 | 44.5800 | XLON | 630295720159198 | 05/10/2022 | 14:52:42 | BST | 74 | 44.5800 | XLON | 630295720159196 | 05/10/2022 | 14:52:42 | BST | 74 | 44.5800 | XLON | 630295720159197 | 05/10/2022 | 14:52:42 | BST | 76 | 44.5800 | XLON | 630295720159200 | 05/10/2022 | 14:52:42 | BST | 77 | 44.5800 | XLON | 630295720159199 | 05/10/2022 | 14:52:47 | BST | 179 | 44.5800 | XLON | 630295720159206 | 05/10/2022 | 14:52:55 | BST | 131 | 44.5900 | XLON | 630295720159240 | 05/10/2022 | 14:52:59 | BST | 128 | 44.5900 | XLON | 630295720159260 | 05/10/2022 | 14:53:24 | BST | 117 | 44.5600 | XLON | 630295720159343 | 05/10/2022 | 14:53:45 | BST | 313 | 44.5600 | XLON | 630295720159412 | 05/10/2022 | 14:53:46 | BST | 66 | 44.5600 | XLON | 630295720159413 | 05/10/2022 | 14:53:57 | BST | 120 | 44.5700 | XLON | 630295720159473 | 05/10/2022 | 14:53:59 | BST | 76 | 44.5600 | XLON | 630295720159480 | 05/10/2022 | 14:53:59 | BST | 151 | 44.5600 | XLON | 630295720159479 | 05/10/2022 | 14:55:03 | BST | 14 | 44.5500 | XLON | 630295720159681 | 05/10/2022 | 14:55:03 | BST | 130 | 44.5500 | XLON | 630295720159680 | 05/10/2022 | 14:55:04 | BST | 71 | 44.5500 | XLON | 630295720159684 | 05/10/2022 | 14:55:23 | BST | 203 | 44.6000 | XLON | 630295720159790 | 05/10/2022 | 14:55:26 | BST | 68 | 44.6000 | XLON | 630295720159805 | 05/10/2022 | 14:55:36 | BST | 100 | 44.6000 | XLON | 630295720159852 | 05/10/2022 | 14:55:46 | BST | 51 | 44.5900 | XLON | 630295720159902 | 05/10/2022 | 14:55:46 | BST | 88 | 44.5900 | XLON | 630295720159901 | 05/10/2022 | 14:55:54 | BST | 18 | 44.6000 | XLON | 630295720159935 | 05/10/2022 | 14:56:01 | BST | 102 | 44.6100 | XLON | 630295720159953 | 05/10/2022 | 14:56:03 | BST | 104 | 44.6200 | XLON | 630295720159970 | 05/10/2022 | 14:56:08 | BST | 80 | 44.6200 | XLON | 630295720159993 | 05/10/2022 | 14:56:24 | BST | 128 | 44.6300 | XLON | 630295720160041 | 05/10/2022 | 14:56:25 | BST | 133 | 44.6300 | XLON | 630295720160042 | 05/10/2022 | 14:56:43 | BST | 29 | 44.6200 | XLON | 630295720160256 | 05/10/2022 | 14:56:43 | BST | 255 | 44.6200 | XLON | 630295720160257 | 05/10/2022 | 14:56:46 | BST | 75 | 44.6200 | XLON | 630295720160296 | 05/10/2022 | 14:57:08 | BST | 86 | 44.5900 | XLON | 630295720160371 | 05/10/2022 | 14:57:33 | BST | 139 | 44.5700 | XLON | 630295720160464 | 05/10/2022 | 14:57:33 | BST | 262 | 44.5700 | XLON | 630295720160460 | 05/10/2022 | 14:58:41 | BST | 74 | 44.5700 | XLON | 630295720160648 | 05/10/2022 | 14:58:45 | BST | 38 | 44.5700 | XLON | 630295720160656 | 05/10/2022 | 14:58:52 | BST | 186 | 44.5700 | XLON | 630295720160672 | 05/10/2022 | 14:59:59 | BST | 33 | 44.5700 | XLON | 630295720160862 | 05/10/2022 | 15:00:00 | BST | 51 | 44.5700 | XLON | 630295720160877 | 05/10/2022 | 15:00:00 | BST | 51 | 44.5700 | XLON | 630295720160878 | 05/10/2022 | 15:00:00 | BST | 52 | 44.5700 | XLON | 630295720160891 | 05/10/2022 | 15:00:05 | BST | 92 | 44.5600 | XLON | 630295720161057 | 05/10/2022 | 15:00:17 | BST | 163 | 44.5400 | XLON | 630295720161157 | 05/10/2022 | 15:00:17 | BST | 166 | 44.5400 | XLON | 630295720161155 | 05/10/2022 | 15:00:23 | BST | 112 | 44.5200 | XLON | 630295720161224 | 05/10/2022 | 15:00:40 | BST | 132 | 44.5100 | XLON | 630295720161329 | 05/10/2022 | 15:01:06 | BST | 33 | 44.5100 | XLON | 630295720161488 | 05/10/2022 | 15:01:06 | BST | 198 | 44.5100 | XLON | 630295720161489 | 05/10/2022 | 15:01:44 | BST | 238 | 44.4800 | XLON | 630295720161649 | 05/10/2022 | 15:02:23 | BST | 277 | 44.5300 | XLON | 630295720161902 | 05/10/2022 | 15:02:52 | BST | 74 | 44.5200 | XLON | 630295720162133 | 05/10/2022 | 15:02:54 | BST | 70 | 44.5200 | XLON | 630295720162159 | 05/10/2022 | 15:02:54 | BST | 74 | 44.5200 | XLON | 630295720162160 | 05/10/2022 | 15:02:54 | BST | 108 | 44.5200 | XLON | 630295720162161 | 05/10/2022 | 15:03:42 | BST | 1 | 44.5300 | XLON | 630295720162408 | 05/10/2022 | 15:03:51 | BST | 21 | 44.5300 | XLON | 630295720162461 | 05/10/2022 | 15:03:51 | BST | 74 | 44.5300 | XLON | 630295720162462 | 05/10/2022 | 15:03:56 | BST | 7 | 44.5100 | XLON | 630295720162489 | 05/10/2022 | 15:03:56 | BST | 74 | 44.5100 | XLON | 630295720162491 | 05/10/2022 | 15:03:56 | BST | 93 | 44.5100 | XLON | 630295720162483 | 05/10/2022 | 15:03:56 | BST | 156 | 44.5100 | XLON | 630295720162490 | 05/10/2022 | 15:03:56 | BST | 126 | 44.5200 | XLON | 630295720162474 | 05/10/2022 | 15:04:00 | BST | 122 | 44.5000 | XLON | 630295720162513 | 05/10/2022 | 15:04:00 | BST | 286 | 44.5000 | XLON | 630295720162510 | 05/10/2022 | 15:04:16 | BST | 75 | 44.4600 | XLON | 630295720162614 | 05/10/2022 | 15:05:26 | BST | 40 | 44.4900 | XLON | 630295720162883 | 05/10/2022 | 15:05:26 | BST | 49 | 44.4900 | XLON | 630295720162882 | 05/10/2022 | 15:06:11 | BST | 118 | 44.5200 | XLON | 630295720163156 | 05/10/2022 | 15:06:21 | BST | 228 | 44.5100 | XLON | 630295720163226 | 05/10/2022 | 15:06:30 | BST | 54 | 44.5200 | XLON | 630295720163272 | 05/10/2022 | 15:06:42 | BST | 90 | 44.5000 | XLON | 630295720163328 | 05/10/2022 | 15:06:42 | BST | 192 | 44.5000 | XLON | 630295720163329 | 05/10/2022 | 15:07:35 | BST | 99 | 44.5100 | XLON | 630295720163596 | 05/10/2022 | 15:08:09 | BST | 115 | 44.4700 | XLON | 630295720163730 | 05/10/2022 | 15:08:58 | BST | 45 | 44.4100 | XLON | 630295720163952 | 05/10/2022 | 15:08:58 | BST | 74 | 44.4100 | XLON | 630295720163947 | 05/10/2022 | 15:08:58 | BST | 74 | 44.4100 | XLON | 630295720163950 | 05/10/2022 | 15:08:58 | BST | 75 | 44.4100 | XLON | 630295720163951 | 05/10/2022 | 15:08:58 | BST | 40 | 44.4200 | XLON | 630295720163948 | 05/10/2022 | 15:08:59 | BST | 4 | 44.4100 | XLON | 630295720163953 | 05/10/2022 | 15:08:59 | BST | 10 | 44.4100 | XLON | 630295720163956 | 05/10/2022 | 15:08:59 | BST | 70 | 44.4100 | XLON | 630295720163954 | 05/10/2022 | 15:08:59 | BST | 74 | 44.4100 | XLON | 630295720163955 | 05/10/2022 | 15:09:04 | BST | 89 | 44.3900 | XLON | 630295720163967 | 05/10/2022 | 15:09:10 | BST | 41 | 44.3800 | XLON | 630295720163999 | 05/10/2022 | 15:09:12 | BST | 150 | 44.3800 | XLON | 630295720164011 | 05/10/2022 | 15:09:13 | BST | 68 | 44.3800 | XLON | 630295720164018 | 05/10/2022 | 15:09:13 | BST | 101 | 44.3900 | XLON | 630295720164033 | 05/10/2022 | 15:09:14 | BST | 56 | 44.4000 | XLON | 630295720164038 | 05/10/2022 | 15:09:17 | BST | 37 | 44.4200 | XLON | 630295720164061 | 05/10/2022 | 15:09:17 | BST | 41 | 44.4200 | XLON | 630295720164062 | 05/10/2022 | 15:09:18 | BST | 63 | 44.4200 | XLON | 630295720164063 | 05/10/2022 | 15:09:20 | BST | 28 | 44.4200 | XLON | 630295720164082 | 05/10/2022 | 15:09:20 | BST | 49 | 44.4200 | XLON | 630295720164083 | 05/10/2022 | 15:09:27 | BST | 55 | 44.4100 | XLON | 630295720164113 | 05/10/2022 | 15:09:51 | BST | 229 | 44.4000 | XLON | 630295720164238 | 05/10/2022 | 15:09:52 | BST | 40 | 44.3900 | XLON | 630295720164244 | 05/10/2022 | 15:09:52 | BST | 74 | 44.3900 | XLON | 630295720164243 | 05/10/2022 | 15:09:52 | BST | 57 | 44.4000 | XLON | 630295720164245 | 05/10/2022 | 15:10:13 | BST | 50 | 44.4100 | XLON | 630295720164389 | 05/10/2022 | 15:10:14 | BST | 9 | 44.4100 | XLON | 630295720164397 | 05/10/2022 | 15:10:14 | BST | 39 | 44.4100 | XLON | 630295720164398 | 05/10/2022 | 15:10:16 | BST | 60 | 44.4200 | XLON | 630295720164411 | 05/10/2022 | 15:10:24 | BST | 35 | 44.4100 | XLON | 630295720164433 | 05/10/2022 | 15:10:24 | BST | 79 | 44.4100 | XLON | 630295720164432 | 05/10/2022 | 15:11:14 | BST | 302 | 44.3800 | XLON | 630295720164647 | 05/10/2022 | 15:11:15 | BST | 36 | 44.3600 | XLON | 630295720164657 | 05/10/2022 | 15:11:15 | BST | 60 | 44.3600 | XLON | 630295720164658 | 05/10/2022 | 15:11:15 | BST | 67 | 44.3600 | XLON | 630295720164659 | 05/10/2022 | 15:11:31 | BST | 10 | 44.3400 | XLON | 630295720164765 | 05/10/2022 | 15:11:31 | BST | 44 | 44.3400 | XLON | 630295720164759 | 05/10/2022 | 15:11:31 | BST | 103 | 44.3400 | XLON | 630295720164758 | 05/10/2022 | 15:11:31 | BST | 119 | 44.3400 | XLON | 630295720164764 | 05/10/2022 | 15:12:08 | BST | 118 | 44.3700 | XLON | 630295720165080 | 05/10/2022 | 15:12:08 | BST | 124 | 44.3700 | XLON | 630295720165079 | 05/10/2022 | 15:12:29 | BST | 74 | 44.4000 | XLON | 630295720165198 | 05/10/2022 | 15:12:29 | BST | 117 | 44.4000 | XLON | 630295720165197 | 05/10/2022 | 15:12:32 | BST | 40 | 44.3900 | XLON | 630295720165208 | 05/10/2022 | 15:12:32 | BST | 50 | 44.3900 | XLON | 630295720165211 | 05/10/2022 | 15:12:32 | BST | 65 | 44.3900 | XLON | 630295720165212 | 05/10/2022 | 15:12:32 | BST | 131 | 44.3900 | XLON | 630295720165209 | 05/10/2022 | 15:12:56 | BST | 46 | 44.4200 | XLON | 630295720165323 | 05/10/2022 | 15:12:56 | BST | 183 | 44.4200 | XLON | 630295720165319 | 05/10/2022 | 15:13:26 | BST | 162 | 44.4200 | XLON | 630295720165395 | 05/10/2022 | 15:13:26 | BST | 253 | 44.4200 | XLON | 630295720165394 | 05/10/2022 | 15:14:19 | BST | 97 | 44.4400 | XLON | 630295720165562 | 05/10/2022 | 15:14:34 | BST | 70 | 44.4300 | XLON | 630295720165612 | 05/10/2022 | 15:14:47 | BST | 94 | 44.4000 | XLON | 630295720165765 | 05/10/2022 | 15:15:01 | BST | 67 | 44.4100 | XLON | 630295720165816 | 05/10/2022 | 15:15:01 | BST | 171 | 44.4100 | XLON | 630295720165815 | 05/10/2022 | 15:16:13 | BST | 32 | 44.4000 | XLON | 630295720166116 | 05/10/2022 | 15:16:13 | BST | 226 | 44.4000 | XLON | 630295720166115 | 05/10/2022 | 15:16:39 | BST | 40 | 44.4100 | XLON | 630295720166235 | 05/10/2022 | 15:16:39 | BST | 43 | 44.4100 | XLON | 630295720166236 | 05/10/2022 | 15:16:48 | BST | 165 | 44.3800 | XLON | 630295720166275 | 05/10/2022 | 15:16:56 | BST | 70 | 44.3800 | XLON | 630295720166296 | 05/10/2022 | 15:16:56 | BST | 73 | 44.3800 | XLON | 630295720166292 | 05/10/2022 | 15:17:16 | BST | 96 | 44.3900 | XLON | 630295720166383 | 05/10/2022 | 15:17:16 | BST | 127 | 44.3900 | XLON | 630295720166380 | 05/10/2022 | 15:17:47 | BST | 5 | 44.4100 | XLON | 630295720166471 | 05/10/2022 | 15:17:50 | BST | 113 | 44.4000 | XLON | 630295720166482 | 05/10/2022 | 15:18:12 | BST | 5 | 44.4100 | XLON | 630295720166588 | 05/10/2022 | 15:18:12 | BST | 181 | 44.4100 | XLON | 630295720166589 | 05/10/2022 | 15:18:20 | BST | 100 | 44.4000 | XLON | 630295720166604 | 05/10/2022 | 15:18:20 | BST | 25 | 44.4100 | XLON | 630295720166605 | 05/10/2022 | 15:18:23 | BST | 200 | 44.3900 | XLON | 630295720166633 | 05/10/2022 | 15:18:34 | BST | 65 | 44.3700 | XLON | 630295720166685 | 05/10/2022 | 15:18:34 | BST | 95 | 44.3700 | XLON | 630295720166686 | 05/10/2022 | 15:19:05 | BST | 42 | 44.3800 | XLON | 630295720166825 | 05/10/2022 | 15:19:05 | BST | 74 | 44.3800 | XLON | 630295720166824 | 05/10/2022 | 15:19:11 | BST | 294 | 44.3700 | XLON | 630295720166840 | 05/10/2022 | 15:19:26 | BST | 212 | 44.3400 | XLON | 630295720166942 | 05/10/2022 | 15:20:20 | BST | 15 | 44.3500 | XLON | 630295720167171 | 05/10/2022 | 15:20:34 | BST | 28 | 44.4000 | XLON | 630295720167328 | 05/10/2022 | 15:20:34 | BST | 38 | 44.4000 | XLON | 630295720167329 | 05/10/2022 | 15:20:41 | BST | 204 | 44.4000 | XLON | 630295720167357 | 05/10/2022 | 15:20:43 | BST | 9 | 44.4000 | XLON | 630295720167362 | 05/10/2022 | 15:20:43 | BST | 31 | 44.4000 | XLON | 630295720167363 | 05/10/2022 | 15:20:43 | BST | 100 | 44.4000 | XLON | 630295720167361 | 05/10/2022 | 15:20:48 | BST | 94 | 44.3900 | XLON | 630295720167384 | 05/10/2022 | 15:20:53 | BST | 70 | 44.3800 | XLON | 630295720167413 | 05/10/2022 | 15:21:01 | BST | 23 | 44.3800 | XLON | 630295720167445 | 05/10/2022 | 15:21:03 | BST | 32 | 44.3800 | XLON | 630295720167464 | 05/10/2022 | 15:21:03 | BST | 44 | 44.3800 | XLON | 630295720167462 | 05/10/2022 | 15:21:03 | BST | 75 | 44.3800 | XLON | 630295720167463 | 05/10/2022 | 15:21:04 | BST | 306 | 44.3700 | XLON | 630295720167467 | 05/10/2022 | 15:21:23 | BST | 101 | 44.3700 | XLON | 630295720167534 | 05/10/2022 | 15:21:42 | BST | 5 | 44.3700 | XLON | 630295720167589 | 05/10/2022 | 15:21:42 | BST | 225 | 44.3700 | XLON | 630295720167588 | 05/10/2022 | 15:22:10 | BST | 45 | 44.4000 | XLON | 630295720167800 | 05/10/2022 | 15:22:10 | BST | 61 | 44.4000 | XLON | 630295720167799 | 05/10/2022 | 15:22:22 | BST | 44 | 44.3800 | XLON | 630295720167838 | 05/10/2022 | 15:22:22 | BST | 251 | 44.3800 | XLON | 630295720167839 | 05/10/2022 | 15:22:57 | BST | 79 | 44.3300 | XLON | 630295720167966 | 05/10/2022 | 15:23:02 | BST | 75 | 44.3100 | XLON | 630295720167986 | 05/10/2022 | 15:23:10 | BST | 50 | 44.3200 | XLON | 630295720168038 | 05/10/2022 | 15:23:10 | BST | 60 | 44.3200 | XLON | 630295720168040 | 05/10/2022 | 15:23:10 | BST | 74 | 44.3200 | XLON | 630295720168039 | 05/10/2022 | 15:23:24 | BST | 22 | 44.2900 | XLON | 630295720168133 | 05/10/2022 | 15:23:24 | BST | 206 | 44.2900 | XLON | 630295720168132 | 05/10/2022 | 15:23:37 | BST | 90 | 44.2700 | XLON | 630295720168194 | 05/10/2022 | 15:24:05 | BST | 43 | 44.3000 | XLON | 630295720168281 | 05/10/2022 | 15:24:14 | BST | 23 | 44.3100 | XLON | 630295720168337 | 05/10/2022 | 15:24:20 | BST | 77 | 44.3100 | XLON | 630295720168346 | 05/10/2022 | 15:24:20 | BST | 134 | 44.3100 | XLON | 630295720168345 | 05/10/2022 | 15:24:27 | BST | 51 | 44.3200 | XLON | 630295720168373 | 05/10/2022 | 15:24:44 | BST | 255 | 44.3300 | XLON | 630295720168457 | 05/10/2022 | 15:24:45 | BST | 95 | 44.3300 | XLON | 630295720168458 | 05/10/2022 | 15:24:46 | BST | 89 | 44.3200 | XLON | 630295720168460 | 05/10/2022 | 15:25:10 | BST | 249 | 44.3100 | XLON | 630295720168559 | 05/10/2022 | 15:25:56 | BST | 31 | 44.3500 | XLON | 630295720168683 | 05/10/2022 | 15:25:56 | BST | 67 | 44.3500 | XLON | 630295720168684 | 05/10/2022 | 15:26:01 | BST | 53 | 44.3500 | XLON | 630295720168696 | 05/10/2022 | 15:26:03 | BST | 33 | 44.3500 | XLON | 630295720168700 | 05/10/2022 | 15:26:07 | BST | 41 | 44.3500 | XLON | 630295720168702 | 05/10/2022 | 15:26:07 | BST | 41 | 44.3500 | XLON | 630295720168703 | 05/10/2022 | 15:26:15 | BST | 28 | 44.3600 | XLON | 630295720168729 | 05/10/2022 | 15:26:15 | BST | 75 | 44.3600 | XLON | 630295720168728 | 05/10/2022 | 15:26:26 | BST | 43 | 44.3600 | XLON | 630295720168740 | 05/10/2022 | 15:26:45 | BST | 54 | 44.3600 | XLON | 630295720168814 | 05/10/2022 | 15:26:45 | BST | 252 | 44.3600 | XLON | 630295720168813 | 05/10/2022 | 15:27:53 | BST | 8 | 44.4000 | XLON | 630295720168975 | 05/10/2022 | 15:28:07 | BST | 71 | 44.3800 | XLON | 630295720169045 | 05/10/2022 | 15:28:07 | BST | 100 | 44.3800 | XLON | 630295720169044 | 05/10/2022 | 15:28:32 | BST | 100 | 44.4100 | XLON | 630295720169159 | 05/10/2022 | 15:28:37 | BST | 14 | 44.4000 | XLON | 630295720169179 | 05/10/2022 | 15:28:37 | BST | 44 | 44.4000 | XLON | 630295720169177 | 05/10/2022 | 15:28:37 | BST | 45 | 44.4000 | XLON | 630295720169176 | 05/10/2022 | 15:28:37 | BST | 100 | 44.4000 | XLON | 630295720169175 | 05/10/2022 | 15:28:37 | BST | 120 | 44.4000 | XLON | 630295720169178 | 05/10/2022 | 15:28:37 | BST | 129 | 44.4000 | XLON | 630295720169171 | 05/10/2022 | 15:28:37 | BST | 190 | 44.4000 | XLON | 630295720169172 | 05/10/2022 | 15:29:00 | BST | 23 | 44.4000 | XLON | 630295720169218 | 05/10/2022 | 15:29:00 | BST | 89 | 44.4000 | XLON | 630295720169217 | 05/10/2022 | 15:29:10 | BST | 29 | 44.4000 | XLON | 630295720169268 | 05/10/2022 | 15:29:10 | BST | 74 | 44.4000 | XLON | 630295720169269 | 05/10/2022 | 15:29:10 | BST | 75 | 44.4000 | XLON | 630295720169270 | 05/10/2022 | 15:29:16 | BST | 41 | 44.4000 | XLON | 630295720169288 | 05/10/2022 | 15:29:21 | BST | 11 | 44.4100 | XLON | 630295720169312 | 05/10/2022 | 15:29:31 | BST | 100 | 44.3900 | XLON | 630295720169351 | 05/10/2022 | 15:29:31 | BST | 76 | 44.4000 | XLON | 630295720169352 | 05/10/2022 | 15:29:31 | BST | 304 | 44.4000 | XLON | 630295720169349 | 05/10/2022 | 15:29:58 | BST | 72 | 44.3600 | XLON | 630295720169511 | 05/10/2022 | 15:29:58 | BST | 96 | 44.3600 | XLON | 630295720169512 | 05/10/2022 | 15:30:33 | BST | 241 | 44.3800 | XLON | 630295720169755 | 05/10/2022 | 15:30:35 | BST | 114 | 44.3700 | XLON | 630295720169766 | 05/10/2022 | 15:30:58 | BST | 74 | 44.3800 | XLON | 630295720169818 | 05/10/2022 | 15:31:19 | BST | 72 | 44.3800 | XLON | 630295720169864 | 05/10/2022 | 15:31:24 | BST | 79 | 44.3700 | XLON | 630295720169875 | 05/10/2022 | 15:31:24 | BST | 249 | 44.3700 | XLON | 630295720169874 | 05/10/2022 | 15:32:13 | BST | 176 | 44.3600 | XLON | 630295720170014 | 05/10/2022 | 15:32:17 | BST | 73 | 44.3600 | XLON | 630295720170070 | 05/10/2022 | 15:32:22 | BST | 67 | 44.3600 | XLON | 630295720170092 | 05/10/2022 | 15:32:37 | BST | 35 | 44.3700 | XLON | 630295720170195 | 05/10/2022 | 15:32:37 | BST | 52 | 44.3700 | XLON | 630295720170196 | 05/10/2022 | 15:32:38 | BST | 19 | 44.3700 | XLON | 630295720170199 | 05/10/2022 | 15:32:45 | BST | 69 | 44.3700 | XLON | 630295720170225 | 05/10/2022 | 15:33:02 | BST | 11 | 44.3800 | XLON | 630295720170278 | 05/10/2022 | 15:33:31 | BST | 70 | 44.3800 | XLON | 630295720170377 | 05/10/2022 | 15:33:31 | BST | 100 | 44.3800 | XLON | 630295720170376 | 05/10/2022 | 15:33:34 | BST | 86 | 44.3700 | XLON | 630295720170387 | 05/10/2022 | 15:33:34 | BST | 207 | 44.3700 | XLON | 630295720170386 | 05/10/2022 | 15:33:34 | BST | 14 | 44.3800 | XLON | 630295720170389 | 05/10/2022 | 15:33:34 | BST | 30 | 44.3800 | XLON | 630295720170390 | 05/10/2022 | 15:33:34 | BST | 57 | 44.3800 | XLON | 630295720170388 | 05/10/2022 | 15:33:48 | BST | 38 | 44.3700 | XLON | 630295720170465 | 05/10/2022 | 15:33:54 | BST | 93 | 44.3700 | XLON | 630295720170475 | 05/10/2022 | 15:33:56 | BST | 149 | 44.3600 | XLON | 630295720170485 | 05/10/2022 | 15:34:28 | BST | 48 | 44.3700 | XLON | 630295720170607 | 05/10/2022 | 15:34:28 | BST | 70 | 44.3700 | XLON | 630295720170606 | 05/10/2022 | 15:34:40 | BST | 34 | 44.3700 | XLON | 630295720170627 | 05/10/2022 | 15:34:40 | BST | 75 | 44.3700 | XLON | 630295720170626 | 05/10/2022 | 15:34:47 | BST | 2 | 44.3700 | XLON | 630295720170650 | 05/10/2022 | 15:34:47 | BST | 74 | 44.3700 | XLON | 630295720170651 | 05/10/2022 | 15:34:50 | BST | 25 | 44.3700 | XLON | 630295720170674 | 05/10/2022 | 15:34:50 | BST | 44 | 44.3700 | XLON | 630295720170673 | 05/10/2022 | 15:35:02 | BST | 322 | 44.3600 | XLON | 630295720170715 | 05/10/2022 | 15:36:51 | BST | 10 | 44.4000 | XLON | 630295720171197 | 05/10/2022 | 15:36:51 | BST | 290 | 44.4000 | XLON | 630295720171198 | 05/10/2022 | 15:37:18 | BST | 81 | 44.4100 | XLON | 630295720171336 | 05/10/2022 | 15:37:18 | BST | 115 | 44.4100 | XLON | 630295720171335 | 05/10/2022 | 15:37:18 | BST | 234 | 44.4100 | XLON | 630295720171333 | 05/10/2022 | 15:37:18 | BST | 464 | 44.4100 | XLON | 630295720171334 | 05/10/2022 | 15:37:19 | BST | 30 | 44.3900 | XLON | 630295720171346 | 05/10/2022 | 15:37:19 | BST | 40 | 44.4000 | XLON | 630295720171348 | 05/10/2022 | 15:37:19 | BST | 100 | 44.4000 | XLON | 630295720171347 | 05/10/2022 | 15:37:58 | BST | 216 | 44.3900 | XLON | 630295720171436 | 05/10/2022 | 15:38:35 | BST | 14 | 44.4200 | XLON | 630295720171568 | 05/10/2022 | 15:38:35 | BST | 42 | 44.4200 | XLON | 630295720171569 | 05/10/2022 | 15:39:01 | BST | 26 | 44.4300 | XLON | 630295720171630 | 05/10/2022 | 15:39:01 | BST | 38 | 44.4300 | XLON | 630295720171629 | 05/10/2022 | 15:39:01 | BST | 91 | 44.4300 | XLON | 630295720171627 | 05/10/2022 | 15:39:01 | BST | 100 | 44.4300 | XLON | 630295720171628 | 05/10/2022 | 15:39:01 | BST | 238 | 44.4300 | XLON | 630295720171626 | 05/10/2022 | 15:39:10 | BST | 100 | 44.4200 | XLON | 630295720171664 | 05/10/2022 | 15:39:14 | BST | 29 | 44.4000 | XLON | 630295720171678 | 05/10/2022 | 15:39:14 | BST | 76 | 44.4000 | XLON | 630295720171677 | 05/10/2022 | 15:39:14 | BST | 101 | 44.4000 | XLON | 630295720171679 | 05/10/2022 | 15:39:58 | BST | 2 | 44.4700 | XLON | 630295720171922 | 05/10/2022 | 15:39:59 | BST | 18 | 44.4700 | XLON | 630295720171925 | 05/10/2022 | 15:39:59 | BST | 108 | 44.4700 | XLON | 630295720171926 | 05/10/2022 | 15:40:00 | BST | 67 | 44.4600 | XLON | 630295720171928 | 05/10/2022 | 15:40:03 | BST | 9 | 44.4600 | XLON | 630295720171940 | 05/10/2022 | 15:40:03 | BST | 20 | 44.4600 | XLON | 630295720171942 | 05/10/2022 | 15:40:03 | BST | 37 | 44.4600 | XLON | 630295720171941 | 05/10/2022 | 15:40:13 | BST | 14 | 44.4600 | XLON | 630295720171976 | 05/10/2022 | 15:40:18 | BST | 51 | 44.4600 | XLON | 630295720172009 | 05/10/2022 | 15:40:18 | BST | 51 | 44.4600 | XLON | 630295720172015 | 05/10/2022 | 15:40:18 | BST | 94 | 44.4600 | XLON | 630295720172010 | 05/10/2022 | 15:40:18 | BST | 102 | 44.4600 | XLON | 630295720172016 | 05/10/2022 | 15:40:18 | BST | 153 | 44.4600 | XLON | 630295720172008 | 05/10/2022 | 15:41:00 | BST | 35 | 44.4800 | XLON | 630295720172133 | 05/10/2022 | 15:41:00 | BST | 40 | 44.4800 | XLON | 630295720172134 | 05/10/2022 | 15:41:00 | BST | 82 | 44.4800 | XLON | 630295720172131 | 05/10/2022 | 15:41:00 | BST | 100 | 44.4800 | XLON | 630295720172132 | 05/10/2022 | 15:41:30 | BST | 109 | 44.5000 | XLON | 630295720172231 | 05/10/2022 | 15:41:58 | BST | 25 | 44.5400 | XLON | 630295720172363 | 05/10/2022 | 15:41:58 | BST | 47 | 44.5400 | XLON | 630295720172364 | 05/10/2022 | 15:42:06 | BST | 170 | 44.5300 | XLON | 630295720172393 | 05/10/2022 | 15:42:43 | BST | 30 | 44.5400 | XLON | 630295720172558 | 05/10/2022 | 15:42:43 | BST | 45 | 44.5400 | XLON | 630295720172560 | 05/10/2022 | 15:42:43 | BST | 75 | 44.5400 | XLON | 630295720172559 | 05/10/2022 | 15:43:03 | BST | 84 | 44.5600 | XLON | 630295720172686 | 05/10/2022 | 15:43:06 | BST | 13 | 44.5500 | XLON | 630295720172701 | 05/10/2022 | 15:43:12 | BST | 100 | 44.5500 | XLON | 630295720172755 | 05/10/2022 | 15:43:13 | BST | 288 | 44.5400 | XLON | 630295720172778 | 05/10/2022 | 15:43:15 | BST | 274 | 44.5300 | XLON | 630295720172791 | 05/10/2022 | 15:43:34 | BST | 104 | 44.5000 | XLON | 630295720172832 | 05/10/2022 | 15:43:35 | BST | 88 | 44.5000 | XLON | 630295720172833 | 05/10/2022 | 15:43:45 | BST | 81 | 44.4700 | XLON | 630295720172863 | 05/10/2022 | 15:43:54 | BST | 9 | 44.4600 | XLON | 630295720172910 | 05/10/2022 | 15:43:54 | BST | 66 | 44.4600 | XLON | 630295720172911 | 05/10/2022 | 15:44:44 | BST | 79 | 44.4600 | XLON | 630295720173091 | 05/10/2022 | 15:44:44 | BST | 100 | 44.4600 | XLON | 630295720173094 | 05/10/2022 | 15:44:53 | BST | 8 | 44.4500 | XLON | 630295720173117 | 05/10/2022 | 15:45:02 | BST | 30 | 44.4500 | XLON | 630295720173137 | 05/10/2022 | 15:45:08 | BST | 304 | 44.4400 | XLON | 630295720173185 | 05/10/2022 | 15:45:25 | BST | 164 | 44.4400 | XLON | 630295720173228 | 05/10/2022 | 15:45:44 | BST | 9 | 44.4400 | XLON | 630295720173308 | 05/10/2022 | 15:45:44 | BST | 23 | 44.4400 | XLON | 630295720173309 | 05/10/2022 | 15:45:44 | BST | 56 | 44.4400 | XLON | 630295720173310 | 05/10/2022 | 15:46:05 | BST | 26 | 44.4500 | XLON | 630295720173388 | 05/10/2022 | 15:46:07 | BST | 27 | 44.4500 | XLON | 630295720173399 | 05/10/2022 | 15:46:10 | BST | 28 | 44.4500 | XLON | 630295720173402 | 05/10/2022 | 15:46:13 | BST | 11 | 44.4500 | XLON | 630295720173424 | 05/10/2022 | 15:46:32 | BST | 28 | 44.4500 | XLON | 630295720173477 | 05/10/2022 | 15:46:45 | BST | 28 | 44.4700 | XLON | 630295720173516 | 05/10/2022 | 15:46:45 | BST | 56 | 44.4700 | XLON | 630295720173517 | 05/10/2022 | 15:47:00 | BST | 12 | 44.4700 | XLON | 630295720173571 | 05/10/2022 | 15:47:04 | BST | 34 | 44.4700 | XLON | 630295720173608 | 05/10/2022 | 15:47:04 | BST | 75 | 44.4700 | XLON | 630295720173609 | 05/10/2022 | 15:47:07 | BST | 38 | 44.4700 | XLON | 630295720173619 | 05/10/2022 | 15:47:07 | BST | 74 | 44.4700 | XLON | 630295720173620 | 05/10/2022 | 15:47:09 | BST | 1 | 44.4600 | XLON | 630295720173640 | 05/10/2022 | 15:47:11 | BST | 3 | 44.4600 | XLON | 630295720173641 | 05/10/2022 | 15:47:11 | BST | 47 | 44.4600 | XLON | 630295720173642 | 05/10/2022 | 15:47:11 | BST | 57 | 44.4600 | XLON | 630295720173643 | 05/10/2022 | 15:47:12 | BST | 45 | 44.4500 | XLON | 630295720173651 | 05/10/2022 | 15:47:12 | BST | 54 | 44.4500 | XLON | 630295720173652 | 05/10/2022 | 15:47:12 | BST | 157 | 44.4500 | XLON | 630295720173650 | 05/10/2022 | 15:47:12 | BST | 286 | 44.4500 | XLON | 630295720173649 | 05/10/2022 | 15:47:45 | BST | 245 | 44.4700 | XLON | 630295720173813 | 05/10/2022 | 15:48:07 | BST | 192 | 44.4800 | XLON | 630295720173873 | 05/10/2022 | 15:48:32 | BST | 96 | 44.4800 | XLON | 630295720174014 | 05/10/2022 | 15:49:36 | BST | 304 | 44.4900 | XLON | 630295720174219 | 05/10/2022 | 15:50:35 | BST | 74 | 44.5000 | XLON | 630295720174471 | 05/10/2022 | 15:50:35 | BST | 100 | 44.5000 | XLON | 630295720174472 | 05/10/2022 | 15:50:35 | BST | 147 | 44.5000 | XLON | 630295720174473 | 05/10/2022 | 15:50:35 | BST | 164 | 44.5000 | XLON | 630295720174474 | 05/10/2022 | 15:50:49 | BST | 10 | 44.5100 | XLON | 630295720174571 | 05/10/2022 | 15:50:59 | BST | 32 | 44.5100 | XLON | 630295720174647 | 05/10/2022 | 15:51:09 | BST | 36 | 44.5100 | XLON | 630295720174682 | 05/10/2022 | 15:51:09 | BST | 74 | 44.5100 | XLON | 630295720174683 | 05/10/2022 | 15:51:09 | BST | 75 | 44.5100 | XLON | 630295720174684 | 05/10/2022 | 15:51:31 | BST | 15 | 44.5000 | XLON | 630295720174774 | 05/10/2022 | 15:51:31 | BST | 79 | 44.5000 | XLON | 630295720174771 | 05/10/2022 | 15:51:31 | BST | 207 | 44.5000 | XLON | 630295720174770 | 05/10/2022 | 15:51:31 | BST | 81 | 44.5100 | XLON | 630295720174778 | 05/10/2022 | 15:51:31 | BST | 100 | 44.5100 | XLON | 630295720174775 | 05/10/2022 | 15:51:31 | BST | 169 | 44.5100 | XLON | 630295720174777 | 05/10/2022 | 15:51:31 | BST | 172 | 44.5100 | XLON | 630295720174776 | 05/10/2022 | 15:51:52 | BST | 32 | 44.5100 | XLON | 630295720174866 | 05/10/2022 | 15:51:52 | BST | 37 | 44.5100 | XLON | 630295720174865 | 05/10/2022 | 15:51:59 | BST | 73 | 44.5000 | XLON | 630295720174897 | 05/10/2022 | 15:51:59 | BST | 148 | 44.5000 | XLON | 630295720174892 | 05/10/2022 | 15:52:03 | BST | 130 | 44.4900 | XLON | 630295720174925 | 05/10/2022 | 15:52:28 | BST | 68 | 44.4700 | XLON | 630295720175014 | 05/10/2022 | 15:52:49 | BST | 106 | 44.4600 | XLON | 630295720175107 | 05/10/2022 | 15:52:54 | BST | 52 | 44.4600 | XLON | 630295720175249 | 05/10/2022 | 15:53:21 | BST | 9 | 44.5100 | XLON | 630295720175470 | 05/10/2022 | 15:53:21 | BST | 67 | 44.5100 | XLON | 630295720175469 | 05/10/2022 | 15:53:23 | BST | 16 | 44.5000 | XLON | 630295720175493 | 05/10/2022 | 15:53:24 | BST | 24 | 44.5000 | XLON | 630295720175497 | 05/10/2022 | 15:53:24 | BST | 100 | 44.5000 | XLON | 630295720175496 | 05/10/2022 | 15:53:24 | BST | 286 | 44.5000 | XLON | 630295720175495 | 05/10/2022 | 15:53:32 | BST | 77 | 44.4800 | XLON | 630295720175550 | 05/10/2022 | 15:53:59 | BST | 80 | 44.4800 | XLON | 630295720175672 | 05/10/2022 | 15:53:59 | BST | 207 | 44.4800 | XLON | 630295720175671 | 05/10/2022 | 15:54:39 | BST | 3 | 44.4800 | XLON | 630295720175867 | 05/10/2022 | 15:54:44 | BST | 100 | 44.4800 | XLON | 630295720175880 | 05/10/2022 | 15:54:44 | BST | 110 | 44.4800 | XLON | 630295720175878 | 05/10/2022 | 15:54:44 | BST | 136 | 44.4800 | XLON | 630295720175879 | 05/10/2022 | 15:55:10 | BST | 74 | 44.4800 | XLON | 630295720175973 | 05/10/2022 | 15:55:11 | BST | 108 | 44.4700 | XLON | 630295720175978 | 05/10/2022 | 15:55:13 | BST | 162 | 44.4700 | XLON | 630295720175991 | 05/10/2022 | 15:55:36 | BST | 38 | 44.4600 | XLON | 630295720176091 | 05/10/2022 | 15:55:36 | BST | 120 | 44.4600 | XLON | 630295720176090 | 05/10/2022 | 15:55:45 | BST | 35 | 44.4500 | XLON | 630295720176135 | 05/10/2022 | 15:55:45 | BST | 45 | 44.4500 | XLON | 630295720176134 | 05/10/2022 | 15:56:06 | BST | 83 | 44.4300 | XLON | 630295720176402 | 05/10/2022 | 15:56:06 | BST | 101 | 44.4300 | XLON | 630295720176390 | 05/10/2022 | 15:56:17 | BST | 68 | 44.4300 | XLON | 630295720176488 | 05/10/2022 | 15:56:18 | BST | 68 | 44.4300 | XLON | 630295720176490 | 05/10/2022 | 15:56:40 | BST | 81 | 44.4100 | XLON | 630295720176569 | 05/10/2022 | 15:56:49 | BST | 73 | 44.4000 | XLON | 630295720176602 | 05/10/2022 | 15:56:49 | BST | 22 | 44.4100 | XLON | 630295720176603 | 05/10/2022 | 15:57:11 | BST | 4 | 44.3900 | XLON | 630295720176739 | 05/10/2022 | 15:57:11 | BST | 75 | 44.3900 | XLON | 630295720176738 | 05/10/2022 | 15:57:24 | BST | 92 | 44.3900 | XLON | 630295720176800 | 05/10/2022 | 15:57:45 | BST | 110 | 44.3900 | XLON | 630295720176896 | 05/10/2022 | 15:58:17 | BST | 32 | 44.3700 | XLON | 630295720177183 | 05/10/2022 | 15:58:30 | BST | 74 | 44.3700 | XLON | 630295720177226 | 05/10/2022 | 15:58:35 | BST | 47 | 44.3700 | XLON | 630295720177250 | 05/10/2022 | 15:58:48 | BST | 81 | 44.3800 | XLON | 630295720177299 | 05/10/2022 | 15:58:48 | BST | 104 | 44.3800 | XLON | 630295720177297 | 05/10/2022 | 15:58:48 | BST | 131 | 44.3800 | XLON | 630295720177304 | 05/10/2022 | 15:58:48 | BST | 134 | 44.3800 | XLON | 630295720177298 | 05/10/2022 | 15:59:04 | BST | 11 | 44.3800 | XLON | 630295720177344 | 05/10/2022 | 15:59:20 | BST | 23 | 44.3900 | XLON | 630295720177429 | 05/10/2022 | 15:59:20 | BST | 73 | 44.3900 | XLON | 630295720177428 | 05/10/2022 | 15:59:25 | BST | 72 | 44.3900 | XLON | 630295720177433 | 05/10/2022 | 15:59:28 | BST | 12 | 44.3900 | XLON | 630295720177440 | 05/10/2022 | 15:59:32 | BST | 69 | 44.3900 | XLON | 630295720177467 | 05/10/2022 | 15:59:32 | BST | 75 | 44.3900 | XLON | 630295720177468 | 05/10/2022 | 15:59:35 | BST | 71 | 44.3900 | XLON | 630295720177478 | 05/10/2022 | 15:59:50 | BST | 27 | 44.3900 | XLON | 630295720177504 | 05/10/2022 | 15:59:50 | BST | 54 | 44.3900 | XLON | 630295720177505 | 05/10/2022 | 15:59:52 | BST | 111 | 44.3800 | XLON | 630295720177525 | 05/10/2022 | 15:59:52 | BST | 210 | 44.3800 | XLON | 630295720177524 | 05/10/2022 | 16:00:01 | BST | 56 | 44.3800 | XLON | 630295720177561 | 05/10/2022 | 16:00:01 | BST | 72 | 44.3800 | XLON | 630295720177578 | 05/10/2022 | 16:00:01 | BST | 130 | 44.3800 | XLON | 630295720177560 | 05/10/2022 | 16:00:36 | BST | 28 | 44.4200 | XLON | 630295720177885 | 05/10/2022 | 16:00:36 | BST | 100 | 44.4200 | XLON | 630295720177886 | 05/10/2022 | 16:00:36 | BST | 5 | 44.4300 | XLON | 630295720177888 | 05/10/2022 | 16:00:36 | BST | 75 | 44.4300 | XLON | 630295720177887 | 05/10/2022 | 16:00:48 | BST | 13 | 44.4200 | XLON | 630295720177936 | 05/10/2022 | 16:01:06 | BST | 28 | 44.4300 | XLON | 630295720178037 | 05/10/2022 | 16:01:06 | BST | 69 | 44.4300 | XLON | 630295720178035 | 05/10/2022 | 16:01:06 | BST | 74 | 44.4300 | XLON | 630295720178036 | 05/10/2022 | 16:01:11 | BST | 196 | 44.4200 | XLON | 630295720178071 | 05/10/2022 | 16:01:35 | BST | 15 | 44.4500 | XLON | 630295720178191 | 05/10/2022 | 16:01:58 | BST | 11 | 44.4600 | XLON | 630295720178337 | 05/10/2022 | 16:02:10 | BST | 29 | 44.4900 | XLON | 630295720178404 | 05/10/2022 | 16:02:10 | BST | 29 | 44.4900 | XLON | 630295720178416 | 05/10/2022 | 16:02:10 | BST | 66 | 44.4900 | XLON | 630295720178405 | 05/10/2022 | 16:02:10 | BST | 66 | 44.4900 | XLON | 630295720178419 | 05/10/2022 | 16:02:10 | BST | 74 | 44.4900 | XLON | 630295720178418 | 05/10/2022 | 16:02:10 | BST | 75 | 44.4900 | XLON | 630295720178406 | 05/10/2022 | 16:02:10 | BST | 75 | 44.4900 | XLON | 630295720178417 | 05/10/2022 | 16:02:10 | BST | 88 | 44.4900 | XLON | 630295720178407 | 05/10/2022 | 16:02:30 | BST | 296 | 44.4900 | XLON | 630295720178522 | 05/10/2022 | 16:02:48 | BST | 29 | 44.4900 | XLON | 630295720178601 | 05/10/2022 | 16:02:48 | BST | 51 | 44.4900 | XLON | 630295720178600 | 05/10/2022 | 16:03:10 | BST | 24 | 44.5300 | XLON | 630295720178758 | 05/10/2022 | 16:03:10 | BST | 51 | 44.5300 | XLON | 630295720178757 | 05/10/2022 | 16:03:22 | BST | 23 | 44.5200 | XLON | 630295720178841 | 05/10/2022 | 16:03:22 | BST | 251 | 44.5200 | XLON | 630295720178842 | 05/10/2022 | 16:03:26 | BST | 16 | 44.5200 | XLON | 630295720178856 | 05/10/2022 | 16:03:33 | BST | 68 | 44.5200 | XLON | 630295720178912 | 05/10/2022 | 16:03:33 | BST | 167 | 44.5200 | XLON | 630295720178907 | 05/10/2022 | 16:04:05 | BST | 44 | 44.4900 | XLON | 630295720179141 | 05/10/2022 | 16:04:19 | BST | 21 | 44.5100 | XLON | 630295720179216 | 05/10/2022 | 16:04:19 | BST | 146 | 44.5100 | XLON | 630295720179215 | 05/10/2022 | 16:04:25 | BST | 74 | 44.5000 | XLON | 630295720179240 | 05/10/2022 | 16:04:25 | BST | 301 | 44.5000 | XLON | 630295720179239 | 05/10/2022 | 16:05:01 | BST | 18 | 44.5000 | XLON | 630295720179374 | 05/10/2022 | 16:05:01 | BST | 60 | 44.5000 | XLON | 630295720179373 | 05/10/2022 | 16:05:01 | BST | 84 | 44.5000 | XLON | 630295720179372 | 05/10/2022 | 16:05:01 | BST | 213 | 44.5000 | XLON | 630295720179375 | 05/10/2022 | 16:05:33 | BST | 3 | 44.4900 | XLON | 630295720179548 | 05/10/2022 | 16:05:33 | BST | 9 | 44.4900 | XLON | 630295720179549 | 05/10/2022 | 16:05:33 | BST | 56 | 44.4900 | XLON | 630295720179547 | 05/10/2022 | 16:05:39 | BST | 68 | 44.4900 | XLON | 630295720179565 | 05/10/2022 | 16:05:45 | BST | 68 | 44.4900 | XLON | 630295720179583 | 05/10/2022 | 16:06:05 | BST | 137 | 44.4900 | XLON | 630295720179666 | 05/10/2022 | 16:06:05 | BST | 276 | 44.4900 | XLON | 630295720179676 | 05/10/2022 | 16:06:12 | BST | 90 | 44.4800 | XLON | 630295720179710 | 05/10/2022 | 16:06:16 | BST | 107 | 44.4500 | XLON | 630295720179731 | 05/10/2022 | 16:06:36 | BST | 71 | 44.4600 | XLON | 630295720179866 | 05/10/2022 | 16:07:06 | BST | 33 | 44.5000 | XLON | 630295720180009 | 05/10/2022 | 16:07:09 | BST | 7 | 44.5000 | XLON | 630295720180051 | 05/10/2022 | 16:07:09 | BST | 11 | 44.5000 | XLON | 630295720180050 | 05/10/2022 | 16:07:09 | BST | 21 | 44.5000 | XLON | 630295720180047 | 05/10/2022 | 16:07:09 | BST | 74 | 44.5000 | XLON | 630295720180049 | 05/10/2022 | 16:07:09 | BST | 75 | 44.5000 | XLON | 630295720180048 | 05/10/2022 | 16:07:12 | BST | 70 | 44.4800 | XLON | 630295720180084 | 05/10/2022 | 16:07:14 | BST | 10 | 44.4700 | XLON | 630295720180106 | 05/10/2022 | 16:07:14 | BST | 33 | 44.4700 | XLON | 630295720180108 | 05/10/2022 | 16:07:14 | BST | 80 | 44.4700 | XLON | 630295720180107 | 05/10/2022 | 16:07:14 | BST | 118 | 44.4700 | XLON | 630295720180101 | 05/10/2022 | 16:07:18 | BST | 68 | 44.4600 | XLON | 630295720180147 | 05/10/2022 | 16:07:43 | BST | 80 | 44.4600 | XLON | 630295720180292 | 05/10/2022 | 16:08:38 | BST | 153 | 44.4800 | XLON | 630295720180554 | 05/10/2022 | 16:09:12 | BST | 259 | 44.5100 | XLON | 630295720180778 | 05/10/2022 | 16:09:20 | BST | 26 | 44.5100 | XLON | 630295720180818 | 05/10/2022 | 16:09:20 | BST | 51 | 44.5100 | XLON | 630295720180807 | 05/10/2022 | 16:09:20 | BST | 74 | 44.5100 | XLON | 630295720180819 | 05/10/2022 | 16:09:20 | BST | 75 | 44.5100 | XLON | 630295720180820 | 05/10/2022 | 16:09:20 | BST | 202 | 44.5100 | XLON | 630295720180806 | 05/10/2022 | 16:09:22 | BST | 26 | 44.5000 | XLON | 630295720180827 | 05/10/2022 | 16:09:22 | BST | 45 | 44.5000 | XLON | 630295720180830 | 05/10/2022 | 16:09:22 | BST | 74 | 44.5000 | XLON | 630295720180828 | 05/10/2022 | 16:09:22 | BST | 75 | 44.5000 | XLON | 630295720180829 | 05/10/2022 | 16:09:26 | BST | 31 | 44.5000 | XLON | 630295720180870 | 05/10/2022 | 16:09:28 | BST | 32 | 44.5000 | XLON | 630295720180881 | 05/10/2022 | 16:09:29 | BST | 32 | 44.5000 | XLON | 630295720180886 | 05/10/2022 | 16:09:43 | BST | 13 | 44.5100 | XLON | 630295720180963 | 05/10/2022 | 16:10:00 | BST | 39 | 44.5200 | XLON | 630295720181051 | 05/10/2022 | 16:10:00 | BST | 74 | 44.5200 | XLON | 630295720181049 | 05/10/2022 | 16:10:00 | BST | 75 | 44.5200 | XLON | 630295720181050 | 05/10/2022 | 16:10:31 | BST | 321 | 44.5200 | XLON | 630295720181173 | 05/10/2022 | 16:10:31 | BST | 33 | 44.5300 | XLON | 630295720181170 | 05/10/2022 | 16:10:31 | BST | 33 | 44.5300 | XLON | 630295720181176 | 05/10/2022 | 16:10:31 | BST | 149 | 44.5300 | XLON | 630295720181177 | 05/10/2022 | 16:10:36 | BST | 14 | 44.5300 | XLON | 630295720181218 | 05/10/2022 | 16:10:45 | BST | 35 | 44.5300 | XLON | 630295720181242 | 05/10/2022 | 16:10:50 | BST | 36 | 44.5300 | XLON | 630295720181257 | 05/10/2022 | 16:10:55 | BST | 33 | 44.5300 | XLON | 630295720181263 | 05/10/2022 | 16:10:55 | BST | 54 | 44.5300 | XLON | 630295720181262 | 05/10/2022 | 16:11:02 | BST | 93 | 44.5200 | XLON | 630295720181285 | 05/10/2022 | 16:11:02 | BST | 218 | 44.5200 | XLON | 630295720181284 | 05/10/2022 | 16:12:04 | BST | 26 | 44.5300 | XLON | 630295720181536 | 05/10/2022 | 16:12:04 | BST | 75 | 44.5300 | XLON | 630295720181535 | 05/10/2022 | 16:12:04 | BST | 33 | 44.5400 | XLON | 630295720181524 | 05/10/2022 | 16:12:04 | BST | 223 | 44.5400 | XLON | 630295720181525 | 05/10/2022 | 16:12:04 | BST | 315 | 44.5400 | XLON | 630295720181523 | 05/10/2022 | 16:12:20 | BST | 43 | 44.5300 | XLON | 630295720181603 | 05/10/2022 | 16:12:49 | BST | 51 | 44.5400 | XLON | 630295720181757 | 05/10/2022 | 16:12:49 | BST | 174 | 44.5400 | XLON | 630295720181758 | 05/10/2022 | 16:12:50 | BST | 32 | 44.5500 | XLON | 630295720181762 | 05/10/2022 | 16:12:50 | BST | 34 | 44.5500 | XLON | 630295720181763 | 05/10/2022 | 16:12:50 | BST | 74 | 44.5500 | XLON | 630295720181759 | 05/10/2022 | 16:12:50 | BST | 75 | 44.5500 | XLON | 630295720181760 | 05/10/2022 | 16:12:50 | BST | 100 | 44.5500 | XLON | 630295720181761 | 05/10/2022 | 16:12:58 | BST | 108 | 44.5300 | XLON | 630295720181847 | 05/10/2022 | 16:13:19 | BST | 25 | 44.5400 | XLON | 630295720181940 | 05/10/2022 | 16:13:22 | BST | 149 | 44.5300 | XLON | 630295720181969 | 05/10/2022 | 16:13:22 | BST | 181 | 44.5300 | XLON | 630295720181963 | 05/10/2022 | 16:13:58 | BST | 11 | 44.5500 | XLON | 630295720182208 | 05/10/2022 | 16:13:58 | BST | 17 | 44.5500 | XLON | 630295720182210 | 05/10/2022 | 16:13:58 | BST | 23 | 44.5500 | XLON | 630295720182207 | 05/10/2022 | 16:13:58 | BST | 25 | 44.5500 | XLON | 630295720182209 | 05/10/2022 | 16:14:04 | BST | 39 | 44.5500 | XLON | 630295720182242 | 05/10/2022 | 16:14:09 | BST | 26 | 44.5500 | XLON | 630295720182263 | 05/10/2022 | 16:14:09 | BST | 47 | 44.5500 | XLON | 630295720182265 | 05/10/2022 | 16:14:09 | BST | 74 | 44.5500 | XLON | 630295720182264 | 05/10/2022 | 16:14:15 | BST | 10 | 44.5500 | XLON | 630295720182320 | 05/10/2022 | 16:14:20 | BST | 28 | 44.5500 | XLON | 630295720182344 | 05/10/2022 | 16:14:23 | BST | 11 | 44.5500 | XLON | 630295720182357 | 05/10/2022 | 16:14:23 | BST | 74 | 44.5500 | XLON | 630295720182356 | 05/10/2022 | 16:14:35 | BST | 59 | 44.5500 | XLON | 630295720182414 | 05/10/2022 | 16:14:53 | BST | 88 | 44.5400 | XLON | 630295720182495 | 05/10/2022 | 16:14:53 | BST | 158 | 44.5400 | XLON | 630295720182492 | 05/10/2022 | 16:14:54 | BST | 24 | 44.5400 | XLON | 630295720182519 | 05/10/2022 | 16:14:54 | BST | 52 | 44.5400 | XLON | 630295720182520 | 05/10/2022 | 16:15:14 | BST | 296 | 44.5400 | XLON | 630295720182690 | 05/10/2022 | 16:16:06 | BST | 140 | 44.5500 | XLON | 630295720183006 | 05/10/2022 | 16:16:06 | BST | 144 | 44.5500 | XLON | 630295720183007 | 05/10/2022 | 16:16:07 | BST | 74 | 44.5500 | XLON | 630295720183011 | 05/10/2022 | 16:16:07 | BST | 75 | 44.5500 | XLON | 630295720183012 | 05/10/2022 | 16:16:07 | BST | 103 | 44.5500 | XLON | 630295720183013 | 05/10/2022 | 16:16:38 | BST | 146 | 44.5600 | XLON | 630295720183081 | 05/10/2022 | 16:16:41 | BST | 10 | 44.5600 | XLON | 630295720183088 | 05/10/2022 | 16:16:41 | BST | 82 | 44.5600 | XLON | 630295720183089 | 05/10/2022 | 16:16:46 | BST | 12 | 44.5600 | XLON | 630295720183114 | 05/10/2022 | 16:17:32 | BST | 9 | 44.5800 | XLON | 630295720183302 | 05/10/2022 | 16:17:37 | BST | 30 | 44.5800 | XLON | 630295720183315 | 05/10/2022 | 16:17:37 | BST | 75 | 44.5800 | XLON | 630295720183316 | 05/10/2022 | 16:17:52 | BST | 109 | 44.5800 | XLON | 630295720183383 | 05/10/2022 | 16:18:06 | BST | 42 | 44.5900 | XLON | 630295720183434 | 05/10/2022 | 16:18:08 | BST | 42 | 44.5900 | XLON | 630295720183456 | 05/10/2022 | 16:18:08 | BST | 74 | 44.5900 | XLON | 630295720183458 | 05/10/2022 | 16:18:08 | BST | 75 | 44.5900 | XLON | 630295720183457 | 05/10/2022 | 16:18:08 | BST | 80 | 44.5900 | XLON | 630295720183459 | 05/10/2022 | 16:18:10 | BST | 43 | 44.5900 | XLON | 630295720183465 | 05/10/2022 | 16:18:12 | BST | 44 | 44.5900 | XLON | 630295720183468 | 05/10/2022 | 16:18:12 | BST | 75 | 44.5900 | XLON | 630295720183469 | 05/10/2022 | 16:18:12 | BST | 80 | 44.5900 | XLON | 630295720183470 | 05/10/2022 | 16:18:15 | BST | 25 | 44.5900 | XLON | 630295720183479 | 05/10/2022 | 16:18:15 | BST | 46 | 44.5900 | XLON | 630295720183477 | 05/10/2022 | 16:18:15 | BST | 74 | 44.5900 | XLON | 630295720183478 | 05/10/2022 | 16:19:15 | BST | 19 | 44.5900 | XLON | 630295720183760 | 05/10/2022 | 16:19:15 | BST | 307 | 44.5900 | XLON | 630295720183758 | 05/10/2022 | 16:19:15 | BST | 51 | 44.6000 | XLON | 630295720183755 | 05/10/2022 | 16:19:15 | BST | 75 | 44.6000 | XLON | 630295720183754 | 05/10/2022 | 16:19:15 | BST | 101 | 44.6000 | XLON | 630295720183753 | 05/10/2022 | 16:19:15 | BST | 151 | 44.6000 | XLON | 630295720183756 | 05/10/2022 | 16:19:46 | BST | 27 | 44.5900 | XLON | 630295720183888 | 05/10/2022 | 16:19:51 | BST | 9 | 44.6100 | XLON | 630295720183933 | 05/10/2022 | 16:19:52 | BST | 9 | 44.6100 | XLON | 630295720183944 | 05/10/2022 | 16:19:54 | BST | 74 | 44.6100 | XLON | 630295720183968 | 05/10/2022 | 16:19:54 | BST | 75 | 44.6100 | XLON | 630295720183969 | 05/10/2022 | 16:19:54 | BST | 278 | 44.6100 | XLON | 630295720183966 | 05/10/2022 | 16:20:16 | BST | 10 | 44.6200 | XLON | 630295720184159 | 05/10/2022 | 16:20:23 | BST | 1 | 44.6200 | XLON | 630295720184245 | 05/10/2022 | 16:20:28 | BST | 60 | 44.6200 | XLON | 630295720184270 | 05/10/2022 | 16:20:33 | BST | 31 | 44.6200 | XLON | 630295720184304 | 05/10/2022 | 16:20:39 | BST | 39 | 44.6200 | XLON | 630295720184363 | 05/10/2022 | 16:20:39 | BST | 74 | 44.6200 | XLON | 630295720184364 | 05/10/2022 | 16:20:39 | BST | 75 | 44.6200 | XLON | 630295720184365 | 05/10/2022 | 16:20:40 | BST | 22 | 44.6100 | XLON | 630295720184380 | 05/10/2022 | 16:20:40 | BST | 298 | 44.6100 | XLON | 630295720184379 | 05/10/2022 | 16:21:04 | BST | 2 | 44.6000 | XLON | 630295720184532 | 05/10/2022 | 16:21:04 | BST | 32 | 44.6000 | XLON | 630295720184533 | 05/10/2022 | 16:21:07 | BST | 1 | 44.6000 | XLON | 630295720184547 | 05/10/2022 | 16:21:07 | BST | 67 | 44.6000 | XLON | 630295720184548 | 05/10/2022 | 16:21:10 | BST | 102 | 44.5900 | XLON | 630295720184574 | 05/10/2022 | 16:21:12 | BST | 90 | 44.5800 | XLON | 630295720184588 | 05/10/2022 | 16:22:12 | BST | 187 | 44.5600 | XLON | 630295720184833 | 05/10/2022 | 16:22:13 | BST | 148 | 44.5600 | XLON | 630295720184838 | 05/10/2022 | 16:22:18 | BST | 106 | 44.5500 | XLON | 630295720184874 | 05/10/2022 | 16:22:18 | BST | 131 | 44.5500 | XLON | 630295720184873 | 05/10/2022 | 16:22:18 | BST | 2 | 44.5600 | XLON | 630295720184867 | 05/10/2022 | 16:22:18 | BST | 44 | 44.5600 | XLON | 630295720184869 | 05/10/2022 | 16:22:18 | BST | 74 | 44.5600 | XLON | 630295720184868 | 05/10/2022 | 16:22:34 | BST | 47 | 44.5400 | XLON | 630295720184929 | 05/10/2022 | 16:22:34 | BST | 70 | 44.5400 | XLON | 630295720184927 | 05/10/2022 | 16:22:34 | BST | 79 | 44.5400 | XLON | 630295720184928 | 05/10/2022 | 16:22:46 | BST | 81 | 44.5300 | XLON | 630295720184957 | 05/10/2022 | 16:23:27 | BST | 1 | 44.5200 | XLON | 630295720185111 | 05/10/2022 | 16:23:30 | BST | 197 | 44.5400 | XLON | 630295720185135 | 05/10/2022 | 16:23:35 | BST | 105 | 44.5300 | XLON | 630295720185145 | 05/10/2022 | 16:23:41 | BST | 71 | 44.5300 | XLON | 630295720185178 | 05/10/2022 | 16:23:47 | BST | 17 | 44.5300 | XLON | 630295720185192 | 05/10/2022 | 16:24:11 | BST | 31 | 44.5300 | XLON | 630295720185292 | 05/10/2022 | 16:24:30 | BST | 31 | 44.5300 | XLON | 630295720185380 | 05/10/2022 | 16:24:30 | BST | 74 | 44.5300 | XLON | 630295720185381 | 05/10/2022 | 16:24:30 | BST | 75 | 44.5300 | XLON | 630295720185382 | 05/10/2022 | 16:24:35 | BST | 27 | 44.5300 | XLON | 630295720185459 | 05/10/2022 | 16:24:35 | BST | 54 | 44.5300 | XLON | 630295720185458 | 05/10/2022 | 16:24:37 | BST | 27 | 44.5300 | XLON | 630295720185513 | 05/10/2022 | 16:24:39 | BST | 27 | 44.5300 | XLON | 630295720185523 | 05/10/2022 | 16:24:39 | BST | 74 | 44.5300 | XLON | 630295720185524 | 05/10/2022 | 16:24:41 | BST | 27 | 44.5300 | XLON | 630295720185528 | 05/10/2022 | 16:24:45 | BST | 28 | 44.5300 | XLON | 630295720185544 | 05/10/2022 | 16:25:15 | BST | 15 | 44.5400 | XLON | 630295720185750 | 05/10/2022 | 16:25:17 | BST | 43 | 44.5400 | XLON | 630295720185781 | 05/10/2022 | 16:25:17 | BST | 75 | 44.5400 | XLON | 630295720185782 | 05/10/2022 | 16:25:19 | BST | 43 | 44.5400 | XLON | 630295720185813 | 05/10/2022 | 16:25:19 | BST | 74 | 44.5400 | XLON | 630295720185814 | 05/10/2022 | 16:25:19 | BST | 75 | 44.5400 | XLON | 630295720185815 | 05/10/2022 | 16:25:21 | BST | 40 | 44.5400 | XLON | 630295720185829 | 05/10/2022 | 16:25:21 | BST | 74 | 44.5400 | XLON | 630295720185828 | 05/10/2022 | 16:25:21 | BST | 75 | 44.5400 | XLON | 630295720185830 | 05/10/2022 | 16:25:37 | BST | 117 | 44.5400 | XLON | 630295720185931 | 05/10/2022 | 16:25:42 | BST | 74 | 44.5400 | XLON | 630295720185980 | 05/10/2022 | 16:25:44 | BST | 32 | 44.5400 | XLON | 630295720185998 | 05/10/2022 | 16:25:44 | BST | 35 | 44.5400 | XLON | 630295720186000 | 05/10/2022 | 16:25:44 | BST | 51 | 44.5400 | XLON | 630295720185999 | 05/10/2022 | 16:26:43 | BST | 47 | 44.5700 | XLON | 630295720186375 | 05/10/2022 | 16:26:43 | BST | 205 | 44.5700 | XLON | 630295720186376 | 05/10/2022 | 16:26:45 | BST | 72 | 44.5600 | XLON | 630295720186392 | 05/10/2022 | 16:26:45 | BST | 260 | 44.5600 | XLON | 630295720186391 | 05/10/2022 | 16:26:45 | BST | 376 | 44.5700 | XLON | 630295720186386 | 05/10/2022 | 16:27:31 | BST | 30 | 44.5400 | XLON | 630295720186666 | 05/10/2022 | 16:27:31 | BST | 117 | 44.5400 | XLON | 630295720186665 | 05/10/2022 | 16:27:31 | BST | 106 | 44.5500 | XLON | 630295720186646 | 05/10/2022 | 16:27:32 | BST | 77 | 44.5400 | XLON | 630295720186667 | 05/10/2022 | 16:27:39 | BST | 202 | 44.5300 | XLON | 630295720186709 | 05/10/2022 | 16:27:47 | BST | 76 | 44.5100 | XLON | 630295720186777 | 05/10/2022 | 16:29:31 | BST | 34 | 44.5800 | XLON | 630295720187423 |
|
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFLFSDILLEIIF
Related Shares:
InterContinental Hotels
