27th Sep 2022 07:00
RNS Number : 7134A
InterContinental Hotels Group PLC
27 September 2022
27 September 2022 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 26 September 2022 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022. |
| Date of purchase: | 26 September 2022 | | | Aggregate number of ordinary shares purchased: | 129,448 | | | Lowest price paid per share: | £ 42.7700 | | | Highest price paid per share: | £ 44.2600 | | | Average price paid per share: | £ 43.5675 |
|
| The Company intends to hold the purchased shares in treasury. Following the above transaction, the Company holds 7,204,691 of its ordinary shares in treasury and has 180,513,029 shares in issue (excluding treasury shares). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072) Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808) |
| Schedule of Purchases Shares purchased: 129,448 (ISIN: GB00BHJYC057) Date of purchases: 26 September 2022 Investment firm: GSI Aggregated information: |
| | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Number of ordinary shares purchased | 89,754 | | 39,694 | | Highest price paid (per ordinary share) | £ 44.2600 | | £ 44.2500 | | Lowest price paid (per ordinary share) | £ 42.7700 | | £ 42.8200 | | Volume weighted average price paid(per ordinary share) | £ 43.5688 | | £ 43.5647 | |
|
|
|
| Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | 26/09/2022 | 08:02:53 | BST | 34 | 42.8700 | XLON | 624729442487037 | 26/09/2022 | 08:03:30 | BST | 99 | 42.9100 | XLON | 624729442487426 | 26/09/2022 | 08:03:40 | BST | 67 | 42.8700 | XLON | 624729442487472 | 26/09/2022 | 08:04:02 | BST | 144 | 42.8200 | CHIX | 1200009LU | 26/09/2022 | 08:05:55 | BST | 234 | 42.8700 | XLON | 624729442488290 | 26/09/2022 | 08:06:29 | BST | 127 | 42.8600 | XLON | 624729442488457 | 26/09/2022 | 08:06:34 | BST | 108 | 42.8000 | XLON | 624729442488493 | 26/09/2022 | 08:07:17 | BST | 62 | 42.8300 | XLON | 624729442488688 | 26/09/2022 | 08:07:17 | BST | 99 | 42.8300 | XLON | 624729442488686 | 26/09/2022 | 08:08:16 | BST | 59 | 42.8500 | XLON | 624729442489003 | 26/09/2022 | 08:08:16 | BST | 95 | 42.8500 | XLON | 624729442489004 | 26/09/2022 | 08:08:45 | BST | 93 | 42.7700 | XLON | 624729442489079 | 26/09/2022 | 08:10:20 | BST | 81 | 42.9800 | CHIX | 120000CW8 | 26/09/2022 | 08:10:51 | BST | 132 | 42.9900 | CHIX | 120000DAJ | 26/09/2022 | 08:11:00 | BST | 3 | 43.0200 | XLON | 624729442489868 | 26/09/2022 | 08:11:14 | BST | 12 | 43.0500 | XLON | 624729442489967 | 26/09/2022 | 08:11:14 | BST | 70 | 43.0500 | XLON | 624729442489966 | 26/09/2022 | 08:11:42 | BST | 95 | 43.0500 | CHIX | 120000DLW | 26/09/2022 | 08:11:42 | BST | 71 | 43.0500 | XLON | 624729442490090 | 26/09/2022 | 08:11:42 | BST | 280 | 43.0500 | XLON | 624729442490088 | 26/09/2022 | 08:11:48 | BST | 103 | 43.0200 | CHIX | 120000DNB | 26/09/2022 | 08:12:13 | BST | 62 | 43.0400 | XLON | 624729442490309 | 26/09/2022 | 08:12:26 | BST | 87 | 42.9900 | XLON | 624729442490357 | 26/09/2022 | 08:13:26 | BST | 82 | 43.0100 | XLON | 624729442490751 | 26/09/2022 | 08:15:19 | BST | 66 | 42.8800 | CHIX | 120000F91 | 26/09/2022 | 08:15:26 | BST | 79 | 42.8600 | XLON | 624729442491420 | 26/09/2022 | 08:15:26 | BST | 138 | 42.8600 | XLON | 624729442491421 | 26/09/2022 | 08:16:36 | BST | 86 | 42.9300 | CHIX | 120000FYL | 26/09/2022 | 08:16:48 | BST | 105 | 42.9000 | CHIX | 120000G1R | 26/09/2022 | 08:16:48 | BST | 170 | 42.9000 | XLON | 624729442491830 | 26/09/2022 | 08:17:08 | BST | 75 | 42.9100 | CHIX | 120000G9P | 26/09/2022 | 08:17:08 | BST | 111 | 42.9200 | XLON | 624729442491936 | 26/09/2022 | 08:18:22 | BST | 58 | 43.0800 | CHIX | 120000GYG | 26/09/2022 | 08:18:22 | BST | 60 | 43.0800 | CHIX | 120000GYH | 26/09/2022 | 08:18:24 | BST | 17 | 43.0700 | XLON | 624729442492465 | 26/09/2022 | 08:18:24 | BST | 131 | 43.0700 | XLON | 624729442492464 | 26/09/2022 | 08:18:36 | BST | 149 | 43.0600 | CHIX | 120000H36 | 26/09/2022 | 08:19:11 | BST | 99 | 43.0800 | CHIX | 120000HDZ | 26/09/2022 | 08:19:11 | BST | 66 | 43.0800 | XLON | 624729442492703 | 26/09/2022 | 08:20:20 | BST | 14 | 43.0300 | XLON | 624729442493062 | 26/09/2022 | 08:20:20 | BST | 60 | 43.0300 | XLON | 624729442493061 | 26/09/2022 | 08:20:20 | BST | 70 | 43.0500 | XLON | 624729442493044 | 26/09/2022 | 08:21:01 | BST | 72 | 43.0400 | CHIX | 120000IA8 | 26/09/2022 | 08:21:01 | BST | 71 | 43.0400 | XLON | 624729442493421 | 26/09/2022 | 08:23:35 | BST | 68 | 43.2800 | XLON | 624729442494285 | 26/09/2022 | 08:24:05 | BST | 7 | 43.3100 | CHIX | 120000JVG | 26/09/2022 | 08:24:05 | BST | 187 | 43.3100 | CHIX | 120000JVH | 26/09/2022 | 08:24:05 | BST | 115 | 43.3100 | XLON | 624729442494565 | 26/09/2022 | 08:24:05 | BST | 126 | 43.3100 | XLON | 624729442494559 | 26/09/2022 | 08:25:01 | BST | 70 | 43.2400 | CHIX | 120000KFQ | 26/09/2022 | 08:25:01 | BST | 8 | 43.2400 | XLON | 624729442494881 | 26/09/2022 | 08:25:01 | BST | 85 | 43.2400 | XLON | 624729442494880 | 26/09/2022 | 08:25:51 | BST | 17 | 43.2400 | XLON | 624729442495044 | 26/09/2022 | 08:25:51 | BST | 49 | 43.2400 | XLON | 624729442495045 | 26/09/2022 | 08:25:57 | BST | 74 | 43.2000 | CHIX | 120000KQL | 26/09/2022 | 08:26:24 | BST | 68 | 43.1700 | XLON | 624729442495200 | 26/09/2022 | 08:27:32 | BST | 47 | 43.1100 | XLON | 624729442495506 | 26/09/2022 | 08:27:32 | BST | 72 | 43.1100 | XLON | 624729442495507 | 26/09/2022 | 08:28:53 | BST | 115 | 43.1800 | CHIX | 120000M4D | 26/09/2022 | 08:28:59 | BST | 64 | 43.1700 | XLON | 624729442495853 | 26/09/2022 | 08:30:00 | BST | 136 | 43.1100 | XLON | 624729442496199 | 26/09/2022 | 08:31:54 | BST | 110 | 43.1600 | CHIX | 120000NLX | 26/09/2022 | 08:31:54 | BST | 92 | 43.1700 | XLON | 624729442496700 | 26/09/2022 | 08:32:28 | BST | 72 | 43.2100 | XLON | 624729442496850 | 26/09/2022 | 08:32:37 | BST | 91 | 43.2100 | XLON | 624729442496887 | 26/09/2022 | 08:33:13 | BST | 79 | 43.2100 | XLON | 624729442497050 | 26/09/2022 | 08:33:18 | BST | 21 | 43.2100 | CHIX | 120000O9L | 26/09/2022 | 08:33:18 | BST | 53 | 43.2100 | CHIX | 120000O9M | 26/09/2022 | 08:34:25 | BST | 118 | 43.2100 | XLON | 624729442497400 | 26/09/2022 | 08:35:49 | BST | 83 | 43.1600 | CHIX | 120000PUJ | 26/09/2022 | 08:36:19 | BST | 109 | 43.2000 | XLON | 624729442498048 | 26/09/2022 | 08:36:51 | BST | 79 | 43.1400 | XLON | 624729442498239 | 26/09/2022 | 08:37:39 | BST | 7 | 43.2400 | CHIX | 120000QVB | 26/09/2022 | 08:37:39 | BST | 72 | 43.2400 | CHIX | 120000QVC | 26/09/2022 | 08:38:14 | BST | 139 | 43.2300 | XLON | 624729442498597 | 26/09/2022 | 08:39:13 | BST | 67 | 43.2000 | XLON | 624729442498825 | 26/09/2022 | 08:39:44 | BST | 73 | 43.2100 | CHIX | 120000RM9 | 26/09/2022 | 08:39:44 | BST | 79 | 43.2100 | XLON | 624729442498985 | 26/09/2022 | 08:40:44 | BST | 94 | 43.2200 | XLON | 624729442499341 | 26/09/2022 | 08:41:24 | BST | 73 | 43.2400 | XLON | 624729442499518 | 26/09/2022 | 08:41:33 | BST | 79 | 43.2500 | CHIX | 120000SPM | 26/09/2022 | 08:42:25 | BST | 98 | 43.1700 | XLON | 624729442499869 | 26/09/2022 | 08:43:16 | BST | 62 | 43.2200 | CHIX | 120000TIZ | 26/09/2022 | 08:43:46 | BST | 83 | 43.1700 | XLON | 624729442500165 | 26/09/2022 | 08:44:13 | BST | 88 | 43.1800 | XLON | 624729442500307 | 26/09/2022 | 08:44:24 | BST | 63 | 43.1700 | CHIX | 120000TX6 | 26/09/2022 | 08:45:48 | BST | 15 | 43.0900 | CHIX | 120000ULU | 26/09/2022 | 08:46:00 | BST | 137 | 43.0800 | XLON | 624729442500833 | 26/09/2022 | 08:46:20 | BST | 7 | 43.0500 | CHIX | 120000UWN | 26/09/2022 | 08:46:20 | BST | 7 | 43.0500 | CHIX | 120000UWZ | 26/09/2022 | 08:47:06 | BST | 36 | 43.0400 | CHIX | 120000V8D | 26/09/2022 | 08:47:06 | BST | 89 | 43.0400 | XLON | 624729442501124 | 26/09/2022 | 08:48:38 | BST | 77 | 43.1000 | CHIX | 120000W24 | 26/09/2022 | 08:48:38 | BST | 188 | 43.0900 | XLON | 624729442501541 | 26/09/2022 | 08:49:50 | BST | 112 | 43.0700 | XLON | 624729442501860 | 26/09/2022 | 08:50:55 | BST | 64 | 43.1400 | XLON | 624729442502355 | 26/09/2022 | 08:51:00 | BST | 69 | 43.1400 | XLON | 624729442502390 | 26/09/2022 | 08:51:02 | BST | 121 | 43.1300 | CHIX | 120000X14 | 26/09/2022 | 08:52:13 | BST | 127 | 43.0900 | XLON | 624729442503051 | 26/09/2022 | 08:52:16 | BST | 89 | 43.0800 | CHIX | 120000XIP | 26/09/2022 | 08:52:59 | BST | 74 | 43.0300 | XLON | 624729442503347 | 26/09/2022 | 08:53:50 | BST | 92 | 43.0500 | CHIX | 120000XZ2 | 26/09/2022 | 08:53:50 | BST | 100 | 43.0500 | XLON | 624729442503557 | 26/09/2022 | 08:56:12 | BST | 69 | 43.0600 | CHIX | 120000YQS | 26/09/2022 | 08:56:12 | BST | 172 | 43.0600 | XLON | 624729442504179 | 26/09/2022 | 08:56:56 | BST | 63 | 43.0700 | XLON | 624729442504309 | 26/09/2022 | 08:57:38 | BST | 98 | 43.0300 | XLON | 624729442504564 | 26/09/2022 | 08:58:55 | BST | 64 | 43.0900 | XLON | 624729442504824 | 26/09/2022 | 09:01:22 | BST | 85 | 43.0700 | XLON | 624729442505246 | 26/09/2022 | 09:01:22 | BST | 134 | 43.0800 | XLON | 624729442505223 | 26/09/2022 | 09:02:09 | BST | 72 | 43.0900 | XLON | 624729442505402 | 26/09/2022 | 09:02:15 | BST | 212 | 43.0800 | CHIX | 1200010B1 | 26/09/2022 | 09:02:15 | BST | 98 | 43.0800 | XLON | 624729442505483 | 26/09/2022 | 09:02:47 | BST | 38 | 43.1100 | CHIX | 1200010HU | 26/09/2022 | 09:02:47 | BST | 39 | 43.1100 | CHIX | 1200010HT | 26/09/2022 | 09:04:20 | BST | 110 | 43.1600 | CHIX | 1200010ZT | 26/09/2022 | 09:04:20 | BST | 79 | 43.1600 | XLON | 624729442505883 | 26/09/2022 | 09:04:20 | BST | 154 | 43.1600 | XLON | 624729442505882 | 26/09/2022 | 09:05:25 | BST | 72 | 43.1600 | XLON | 624729442506211 | 26/09/2022 | 09:06:26 | BST | 100 | 43.2000 | CHIX | 1200011T6 | 26/09/2022 | 09:06:26 | BST | 19 | 43.2000 | XLON | 624729442506434 | 26/09/2022 | 09:06:26 | BST | 29 | 43.2000 | XLON | 624729442506436 | 26/09/2022 | 09:06:26 | BST | 86 | 43.2000 | XLON | 624729442506435 | 26/09/2022 | 09:07:59 | BST | 107 | 43.0900 | XLON | 624729442506811 | 26/09/2022 | 09:08:13 | BST | 72 | 43.0800 | XLON | 624729442506842 | 26/09/2022 | 09:08:49 | BST | 117 | 43.1200 | CHIX | 1200012MK | 26/09/2022 | 09:09:42 | BST | 33 | 43.1400 | XLON | 624729442507011 | 26/09/2022 | 09:09:42 | BST | 118 | 43.1400 | XLON | 624729442507012 | 26/09/2022 | 09:11:45 | BST | 25 | 43.1700 | CHIX | 1200013G6 | 26/09/2022 | 09:11:45 | BST | 54 | 43.1700 | CHIX | 1200013G5 | 26/09/2022 | 09:11:45 | BST | 62 | 43.1700 | XLON | 624729442507293 | 26/09/2022 | 09:11:45 | BST | 94 | 43.1700 | XLON | 624729442507294 | 26/09/2022 | 09:13:19 | BST | 110 | 43.1000 | XLON | 624729442507560 | 26/09/2022 | 09:14:38 | BST | 112 | 43.1600 | CHIX | 1200014B3 | 26/09/2022 | 09:14:38 | BST | 4 | 43.1600 | XLON | 624729442507797 | 26/09/2022 | 09:14:38 | BST | 152 | 43.1600 | XLON | 624729442507796 | 26/09/2022 | 09:15:48 | BST | 46 | 43.0800 | XLON | 624729442508013 | 26/09/2022 | 09:15:48 | BST | 61 | 43.0800 | XLON | 624729442508014 | 26/09/2022 | 09:17:03 | BST | 100 | 43.0400 | CHIX | 120001504 | 26/09/2022 | 09:17:03 | BST | 82 | 43.0500 | XLON | 624729442508255 | 26/09/2022 | 09:18:01 | BST | 101 | 43.0300 | XLON | 624729442508436 | 26/09/2022 | 09:21:43 | BST | 45 | 43.0500 | CHIX | 1200016KB | 26/09/2022 | 09:21:43 | BST | 52 | 43.0500 | CHIX | 1200016KC | 26/09/2022 | 09:21:43 | BST | 74 | 43.0500 | CHIX | 1200016K9 | 26/09/2022 | 09:21:43 | BST | 141 | 43.0500 | XLON | 624729442509155 | 26/09/2022 | 09:21:43 | BST | 159 | 43.0500 | XLON | 624729442509154 | 26/09/2022 | 09:22:48 | BST | 67 | 43.0600 | XLON | 624729442509348 | 26/09/2022 | 09:24:31 | BST | 65 | 43.0900 | CHIX | 1200017F3 | 26/09/2022 | 09:25:40 | BST | 119 | 43.1000 | XLON | 624729442509770 | 26/09/2022 | 09:26:53 | BST | 61 | 43.1400 | CHIX | 12000185N | 26/09/2022 | 09:27:19 | BST | 84 | 43.1500 | CHIX | 1200018A2 | 26/09/2022 | 09:27:19 | BST | 137 | 43.1500 | XLON | 624729442510032 | 26/09/2022 | 09:27:19 | BST | 161 | 43.1500 | XLON | 624729442510031 | 26/09/2022 | 09:27:19 | BST | 161 | 43.1500 | XLON | 624729442510034 | 26/09/2022 | 09:29:21 | BST | 67 | 43.1800 | CHIX | 1200018X3 | 26/09/2022 | 09:31:19 | BST | 178 | 43.1900 | XLON | 624729442510496 | 26/09/2022 | 09:31:25 | BST | 81 | 43.1700 | CHIX | 1200019BF | 26/09/2022 | 09:32:13 | BST | 73 | 43.1800 | CHIX | 1200019LM | 26/09/2022 | 09:32:13 | BST | 77 | 43.1800 | XLON | 624729442510634 | 26/09/2022 | 09:33:14 | BST | 8 | 43.1700 | XLON | 624729442510959 | 26/09/2022 | 09:33:14 | BST | 29 | 43.1700 | XLON | 624729442510962 | 26/09/2022 | 09:33:27 | BST | 65 | 43.1300 | XLON | 624729442511037 | 26/09/2022 | 09:34:40 | BST | 61 | 43.1300 | CHIX | 120001A8I | 26/09/2022 | 09:34:40 | BST | 78 | 43.1300 | XLON | 624729442511292 | 26/09/2022 | 09:35:50 | BST | 116 | 43.0900 | XLON | 624729442511698 | 26/09/2022 | 09:37:05 | BST | 75 | 43.0300 | CHIX | 120001B8P | 26/09/2022 | 09:37:05 | BST | 66 | 43.0300 | XLON | 624729442512139 | 26/09/2022 | 09:37:48 | BST | 67 | 43.0200 | XLON | 624729442512317 | 26/09/2022 | 09:40:04 | BST | 83 | 42.9800 | CHIX | 120001C30 | 26/09/2022 | 09:40:04 | BST | 123 | 42.9800 | XLON | 624729442512673 | 26/09/2022 | 09:40:28 | BST | 109 | 42.9500 | XLON | 624729442512830 | 26/09/2022 | 09:41:45 | BST | 95 | 42.9600 | CHIX | 120001CMV | 26/09/2022 | 09:43:49 | BST | 92 | 43.1000 | XLON | 624729442513607 | 26/09/2022 | 09:44:15 | BST | 172 | 43.1200 | XLON | 624729442513800 | 26/09/2022 | 09:46:35 | BST | 66 | 43.1200 | CHIX | 120001E6U | 26/09/2022 | 09:46:35 | BST | 74 | 43.1200 | XLON | 624729442514228 | 26/09/2022 | 09:47:13 | BST | 83 | 43.1300 | CHIX | 120001ED9 | 26/09/2022 | 09:47:13 | BST | 78 | 43.1300 | XLON | 624729442514303 | 26/09/2022 | 09:47:13 | BST | 85 | 43.1300 | XLON | 624729442514302 | 26/09/2022 | 09:48:01 | BST | 64 | 43.0800 | CHIX | 120001EN7 | 26/09/2022 | 09:51:31 | BST | 67 | 43.1200 | XLON | 624729442515326 | 26/09/2022 | 09:52:04 | BST | 240 | 43.1600 | XLON | 624729442515377 | 26/09/2022 | 09:52:45 | BST | 77 | 43.1800 | CHIX | 120001GES | 26/09/2022 | 09:52:45 | BST | 64 | 43.1800 | XLON | 624729442515499 | 26/09/2022 | 09:53:12 | BST | 73 | 43.1700 | XLON | 624729442515576 | 26/09/2022 | 09:54:02 | BST | 126 | 43.1500 | CHIX | 120001GQ6 | 26/09/2022 | 09:54:02 | BST | 93 | 43.1500 | XLON | 624729442515741 | 26/09/2022 | 09:55:06 | BST | 72 | 43.1100 | XLON | 624729442515910 | 26/09/2022 | 09:57:00 | BST | 77 | 43.1500 | CHIX | 120001HKR | 26/09/2022 | 09:58:13 | BST | 140 | 43.2100 | XLON | 624729442516324 | 26/09/2022 | 10:01:52 | BST | 149 | 43.3000 | CHIX | 120001ITG | 26/09/2022 | 10:01:52 | BST | 19 | 43.3000 | XLON | 624729442516943 | 26/09/2022 | 10:01:52 | BST | 82 | 43.3000 | XLON | 624729442516942 | 26/09/2022 | 10:03:22 | BST | 30 | 43.3000 | XLON | 624729442517198 | 26/09/2022 | 10:03:22 | BST | 32 | 43.3000 | XLON | 624729442517199 | 26/09/2022 | 10:03:48 | BST | 159 | 43.2900 | XLON | 624729442517276 | 26/09/2022 | 10:04:34 | BST | 5 | 43.3000 | CHIX | 120001JIK | 26/09/2022 | 10:04:34 | BST | 58 | 43.3000 | CHIX | 120001JIJ | 26/09/2022 | 10:04:34 | BST | 195 | 43.3000 | XLON | 624729442517433 | 26/09/2022 | 10:05:51 | BST | 132 | 43.2600 | XLON | 624729442517670 | 26/09/2022 | 10:06:10 | BST | 91 | 43.2500 | CHIX | 120001JWI | 26/09/2022 | 10:07:51 | BST | 64 | 43.2800 | XLON | 624729442517993 | 26/09/2022 | 10:09:46 | BST | 79 | 43.3200 | XLON | 624729442518292 | 26/09/2022 | 10:09:46 | BST | 157 | 43.3200 | XLON | 624729442518291 | 26/09/2022 | 10:10:01 | BST | 94 | 43.3000 | CHIX | 120001KSO | 26/09/2022 | 10:11:43 | BST | 46 | 43.2900 | XLON | 624729442518686 | 26/09/2022 | 10:11:43 | BST | 153 | 43.2900 | XLON | 624729442518685 | 26/09/2022 | 10:13:32 | BST | 101 | 43.3300 | CHIX | 120001LR7 | 26/09/2022 | 10:13:32 | BST | 116 | 43.3300 | XLON | 624729442518960 | 26/09/2022 | 10:14:05 | BST | 116 | 43.3000 | CHIX | 120001LV9 | 26/09/2022 | 10:14:58 | BST | 61 | 43.2400 | XLON | 624729442519148 | 26/09/2022 | 10:17:20 | BST | 176 | 43.3000 | XLON | 624729442519628 | 26/09/2022 | 10:17:52 | BST | 75 | 43.2900 | CHIX | 120001MTL | 26/09/2022 | 10:17:52 | BST | 118 | 43.2900 | XLON | 624729442519706 | 26/09/2022 | 10:17:53 | BST | 71 | 43.2700 | XLON | 624729442519712 | 26/09/2022 | 10:18:20 | BST | 63 | 43.2800 | CHIX | 120001MWX | 26/09/2022 | 10:20:20 | BST | 68 | 43.2400 | CHIX | 120001NGW | 26/09/2022 | 10:20:20 | BST | 180 | 43.2400 | XLON | 624729442520098 | 26/09/2022 | 10:21:23 | BST | 96 | 43.2500 | XLON | 624729442520283 | 26/09/2022 | 10:23:21 | BST | 140 | 43.2100 | CHIX | 120001O5Y | 26/09/2022 | 10:23:21 | BST | 98 | 43.2100 | XLON | 624729442520661 | 26/09/2022 | 10:24:00 | BST | 117 | 43.1900 | XLON | 624729442520733 | 26/09/2022 | 10:24:50 | BST | 70 | 43.1900 | XLON | 624729442520904 | 26/09/2022 | 10:24:56 | BST | 85 | 43.1800 | CHIX | 120001OGS | 26/09/2022 | 10:28:08 | BST | 101 | 43.1900 | XLON | 624729442521591 | 26/09/2022 | 10:28:08 | BST | 177 | 43.1900 | XLON | 624729442521590 | 26/09/2022 | 10:28:46 | BST | 95 | 43.1300 | CHIX | 120001PGG | 26/09/2022 | 10:28:46 | BST | 86 | 43.1300 | XLON | 624729442521754 | 26/09/2022 | 10:29:18 | BST | 76 | 43.1100 | XLON | 624729442521869 | 26/09/2022 | 10:32:26 | BST | 39 | 43.2200 | XLON | 624729442522544 | 26/09/2022 | 10:32:26 | BST | 96 | 43.2200 | XLON | 624729442522548 | 26/09/2022 | 10:32:26 | BST | 112 | 43.2200 | XLON | 624729442522545 | 26/09/2022 | 10:32:38 | BST | 173 | 43.2000 | CHIX | 120001QJC | 26/09/2022 | 10:34:13 | BST | 172 | 43.2400 | XLON | 624729442522931 | 26/09/2022 | 10:35:45 | BST | 153 | 43.2000 | XLON | 624729442523424 | 26/09/2022 | 10:36:31 | BST | 77 | 43.2100 | XLON | 624729442523584 | 26/09/2022 | 10:37:24 | BST | 62 | 43.1900 | CHIX | 120001RZ6 | 26/09/2022 | 10:37:24 | BST | 62 | 43.1900 | CHIX | 120001RZ7 | 26/09/2022 | 10:37:24 | BST | 42 | 43.2000 | XLON | 624729442523689 | 26/09/2022 | 10:37:24 | BST | 56 | 43.2000 | XLON | 624729442523690 | 26/09/2022 | 10:37:40 | BST | 100 | 43.1500 | CHIX | 120001S3G | 26/09/2022 | 10:37:58 | BST | 67 | 43.1300 | XLON | 624729442523839 | 26/09/2022 | 10:38:46 | BST | 80 | 43.0800 | XLON | 624729442524062 | 26/09/2022 | 10:39:43 | BST | 95 | 43.0700 | CHIX | 120001SPA | 26/09/2022 | 10:39:43 | BST | 6 | 43.0700 | XLON | 624729442524300 | 26/09/2022 | 10:39:43 | BST | 58 | 43.0700 | XLON | 624729442524301 | 26/09/2022 | 10:39:43 | BST | 66 | 43.0700 | XLON | 624729442524305 | 26/09/2022 | 10:40:39 | BST | 90 | 43.0300 | XLON | 624729442524475 | 26/09/2022 | 10:41:14 | BST | 2 | 43.0300 | CHIX | 120001T7Z | 26/09/2022 | 10:41:14 | BST | 100 | 43.0300 | CHIX | 120001T7Y | 26/09/2022 | 10:41:32 | BST | 83 | 42.9700 | XLON | 624729442524682 | 26/09/2022 | 10:42:06 | BST | 125 | 42.9500 | XLON | 624729442524858 | 26/09/2022 | 10:42:55 | BST | 91 | 42.9200 | XLON | 624729442525189 | 26/09/2022 | 10:43:37 | BST | 46 | 42.9400 | XLON | 624729442525478 | 26/09/2022 | 10:43:37 | BST | 51 | 42.9400 | XLON | 624729442525479 | 26/09/2022 | 10:44:16 | BST | 69 | 43.0000 | XLON | 624729442525682 | 26/09/2022 | 10:44:42 | BST | 192 | 42.9900 | CHIX | 120001UGR | 26/09/2022 | 10:44:42 | BST | 36 | 42.9900 | XLON | 624729442525753 | 26/09/2022 | 10:44:42 | BST | 68 | 42.9900 | XLON | 624729442525752 | 26/09/2022 | 10:46:03 | BST | 98 | 42.9500 | XLON | 624729442526188 | 26/09/2022 | 10:46:38 | BST | 90 | 42.9400 | CHIX | 120001V4Q | 26/09/2022 | 10:46:38 | BST | 75 | 42.9400 | XLON | 624729442526346 | 26/09/2022 | 10:47:22 | BST | 64 | 42.9200 | CHIX | 120001VF8 | 26/09/2022 | 10:47:51 | BST | 137 | 42.9100 | XLON | 624729442526548 | 26/09/2022 | 10:48:28 | BST | 87 | 42.9200 | XLON | 624729442526789 | 26/09/2022 | 10:49:34 | BST | 117 | 42.9300 | CHIX | 120001W50 | 26/09/2022 | 10:50:43 | BST | 251 | 42.9800 | XLON | 624729442527461 | 26/09/2022 | 10:51:32 | BST | 68 | 42.9800 | XLON | 624729442527762 | 26/09/2022 | 10:51:33 | BST | 80 | 42.9700 | CHIX | 120001WTO | 26/09/2022 | 10:52:05 | BST | 104 | 42.9300 | XLON | 624729442527936 | 26/09/2022 | 10:52:48 | BST | 63 | 42.8800 | XLON | 624729442528227 | 26/09/2022 | 10:54:46 | BST | 71 | 42.9900 | XLON | 624729442528879 | 26/09/2022 | 10:54:47 | BST | 100 | 42.9800 | CHIX | 120001XZS | 26/09/2022 | 10:54:47 | BST | 86 | 42.9900 | CHIX | 120001XZD | 26/09/2022 | 10:54:47 | BST | 134 | 42.9800 | XLON | 624729442528887 | 26/09/2022 | 10:55:58 | BST | 80 | 42.9700 | XLON | 624729442529212 | 26/09/2022 | 10:56:19 | BST | 84 | 42.9500 | XLON | 624729442529304 | 26/09/2022 | 10:57:22 | BST | 4 | 43.0100 | CHIX | 120001YQE | 26/09/2022 | 10:57:22 | BST | 12 | 43.0100 | CHIX | 120001YQD | 26/09/2022 | 10:57:22 | BST | 56 | 43.0100 | CHIX | 120001YQF | 26/09/2022 | 10:57:22 | BST | 70 | 43.0200 | XLON | 624729442529590 | 26/09/2022 | 10:58:25 | BST | 79 | 42.9200 | CHIX | 120001Z58 | 26/09/2022 | 10:58:25 | BST | 85 | 42.9400 | XLON | 624729442529867 | 26/09/2022 | 11:00:23 | BST | 26 | 43.0000 | XLON | 624729442530340 | 26/09/2022 | 11:00:23 | BST | 76 | 43.0000 | XLON | 624729442530339 | 26/09/2022 | 11:00:49 | BST | 181 | 42.9900 | XLON | 624729442530433 | 26/09/2022 | 11:01:05 | BST | 91 | 42.9700 | CHIX | 120001ZZF | 26/09/2022 | 11:02:00 | BST | 71 | 42.9000 | XLON | 624729442530735 | 26/09/2022 | 11:02:37 | BST | 66 | 42.9200 | XLON | 624729442530932 | 26/09/2022 | 11:02:51 | BST | 73 | 42.9000 | CHIX | 1200020LV | 26/09/2022 | 11:03:42 | BST | 122 | 42.8700 | XLON | 624729442531087 | 26/09/2022 | 11:03:53 | BST | 76 | 42.8600 | CHIX | 1200020VK | 26/09/2022 | 11:05:06 | BST | 89 | 42.8800 | XLON | 624729442531390 | 26/09/2022 | 11:05:56 | BST | 135 | 42.8900 | XLON | 624729442531514 | 26/09/2022 | 11:06:13 | BST | 64 | 42.8900 | CHIX | 1200021LL | 26/09/2022 | 11:08:58 | BST | 34 | 42.9900 | CHIX | 12000226V | 26/09/2022 | 11:08:58 | BST | 41 | 42.9900 | CHIX | 12000226U | 26/09/2022 | 11:08:58 | BST | 6 | 42.9900 | XLON | 624729442531990 | 26/09/2022 | 11:08:58 | BST | 252 | 42.9900 | XLON | 624729442531989 | 26/09/2022 | 11:10:00 | BST | 110 | 42.9400 | XLON | 624729442532227 | 26/09/2022 | 11:10:45 | BST | 117 | 42.9300 | CHIX | 1200022NL | 26/09/2022 | 11:11:00 | BST | 73 | 42.9100 | XLON | 624729442532427 | 26/09/2022 | 11:11:14 | BST | 78 | 42.8900 | XLON | 624729442532558 | 26/09/2022 | 11:12:09 | BST | 67 | 42.9000 | CHIX | 12000237D | 26/09/2022 | 11:13:05 | BST | 95 | 42.8500 | XLON | 624729442533090 | 26/09/2022 | 11:14:01 | BST | 91 | 42.8600 | XLON | 624729442533549 | 26/09/2022 | 11:15:20 | BST | 67 | 42.9400 | CHIX | 1200024GR | 26/09/2022 | 11:15:20 | BST | 89 | 42.9400 | XLON | 624729442533857 | 26/09/2022 | 11:17:24 | BST | 71 | 42.9500 | CHIX | 1200024XL | 26/09/2022 | 11:17:24 | BST | 20 | 42.9500 | XLON | 624729442534306 | 26/09/2022 | 11:17:24 | BST | 57 | 42.9500 | XLON | 624729442534305 | 26/09/2022 | 11:17:24 | BST | 167 | 42.9500 | XLON | 624729442534304 | 26/09/2022 | 11:17:43 | BST | 73 | 42.8900 | CHIX | 120002536 | 26/09/2022 | 11:19:20 | BST | 103 | 42.9200 | XLON | 624729442534823 | 26/09/2022 | 11:21:06 | BST | 124 | 42.9400 | CHIX | 12000266A | 26/09/2022 | 11:21:06 | BST | 180 | 42.9400 | XLON | 624729442535408 | 26/09/2022 | 11:22:35 | BST | 18 | 42.9400 | XLON | 624729442535724 | 26/09/2022 | 11:23:24 | BST | 108 | 42.9400 | CHIX | 1200026OR | 26/09/2022 | 11:24:40 | BST | 46 | 42.9700 | XLON | 624729442536117 | 26/09/2022 | 11:24:40 | BST | 110 | 42.9700 | XLON | 624729442536116 | 26/09/2022 | 11:25:06 | BST | 1 | 42.9800 | XLON | 624729442536204 | 26/09/2022 | 11:25:06 | BST | 163 | 42.9800 | XLON | 624729442536205 | 26/09/2022 | 11:26:00 | BST | 80 | 42.9800 | XLON | 624729442536370 | 26/09/2022 | 11:28:21 | BST | 109 | 43.0100 | CHIX | 12000283L | 26/09/2022 | 11:28:21 | BST | 15 | 43.0100 | XLON | 624729442536811 | 26/09/2022 | 11:28:21 | BST | 56 | 43.0100 | XLON | 624729442536810 | 26/09/2022 | 11:28:21 | BST | 141 | 43.0100 | XLON | 624729442536809 | 26/09/2022 | 11:28:32 | BST | 104 | 43.0000 | CHIX | 12000286J | 26/09/2022 | 11:29:19 | BST | 61 | 43.0100 | XLON | 624729442537030 | 26/09/2022 | 11:30:16 | BST | 9 | 43.0700 | XLON | 624729442537234 | 26/09/2022 | 11:30:26 | BST | 232 | 43.0600 | XLON | 624729442537256 | 26/09/2022 | 11:30:29 | BST | 1 | 43.0600 | XLON | 624729442537261 | 26/09/2022 | 11:30:29 | BST | 100 | 43.0600 | XLON | 624729442537260 | 26/09/2022 | 11:31:04 | BST | 169 | 43.0300 | XLON | 624729442537353 | 26/09/2022 | 11:32:19 | BST | 91 | 43.0400 | CHIX | 12000293W | 26/09/2022 | 11:32:53 | BST | 41 | 43.0300 | CHIX | 120002975 | 26/09/2022 | 11:32:53 | BST | 45 | 43.0300 | CHIX | 120002974 | 26/09/2022 | 11:35:10 | BST | 66 | 43.0100 | CHIX | 1200029R4 | 26/09/2022 | 11:35:10 | BST | 96 | 43.0100 | XLON | 624729442537994 | 26/09/2022 | 11:37:16 | BST | 100 | 43.0400 | CHIX | 120002A5R | 26/09/2022 | 11:37:16 | BST | 32 | 43.0400 | XLON | 624729442538274 | 26/09/2022 | 11:37:16 | BST | 140 | 43.0400 | XLON | 624729442538271 | 26/09/2022 | 11:39:34 | BST | 2 | 43.0300 | CHIX | 120002AQW | 26/09/2022 | 11:39:34 | BST | 86 | 43.0300 | CHIX | 120002AQX | 26/09/2022 | 11:39:34 | BST | 2 | 43.0300 | XLON | 624729442538560 | 26/09/2022 | 11:39:34 | BST | 5 | 43.0300 | XLON | 624729442538554 | 26/09/2022 | 11:39:34 | BST | 15 | 43.0300 | XLON | 624729442538559 | 26/09/2022 | 11:39:34 | BST | 196 | 43.0300 | XLON | 624729442538548 | 26/09/2022 | 11:39:48 | BST | 59 | 43.0300 | XLON | 624729442538591 | 26/09/2022 | 11:40:09 | BST | 71 | 43.0300 | XLON | 624729442538654 | 26/09/2022 | 11:40:51 | BST | 26 | 43.0400 | CHIX | 120002B4B | 26/09/2022 | 11:41:01 | BST | 61 | 43.0400 | CHIX | 120002B63 | 26/09/2022 | 11:41:01 | BST | 72 | 43.0400 | XLON | 624729442538803 | 26/09/2022 | 11:41:57 | BST | 92 | 43.0200 | XLON | 624729442538923 | 26/09/2022 | 11:42:54 | BST | 74 | 43.0200 | XLON | 624729442539147 | 26/09/2022 | 11:43:07 | BST | 36 | 43.0200 | CHIX | 120002BT5 | 26/09/2022 | 11:43:07 | BST | 53 | 43.0200 | CHIX | 120002BT4 | 26/09/2022 | 11:43:29 | BST | 64 | 43.0100 | XLON | 624729442539269 | 26/09/2022 | 11:43:51 | BST | 86 | 42.9800 | XLON | 624729442539346 | 26/09/2022 | 11:45:09 | BST | 95 | 42.9900 | XLON | 624729442539606 | 26/09/2022 | 11:45:12 | BST | 49 | 42.9700 | CHIX | 120002CH4 | 26/09/2022 | 11:45:12 | BST | 58 | 42.9700 | CHIX | 120002CH3 | 26/09/2022 | 11:47:08 | BST | 98 | 43.0100 | XLON | 624729442539910 | 26/09/2022 | 11:47:08 | BST | 185 | 43.0100 | XLON | 624729442539904 | 26/09/2022 | 11:47:10 | BST | 81 | 43.0000 | CHIX | 120002CZG | 26/09/2022 | 11:48:04 | BST | 72 | 43.0100 | XLON | 624729442540043 | 26/09/2022 | 11:51:00 | BST | 23 | 43.0600 | CHIX | 120002DXM | 26/09/2022 | 11:51:00 | BST | 50 | 43.0600 | CHIX | 120002DXL | 26/09/2022 | 11:51:00 | BST | 121 | 43.0600 | CHIX | 120002DXK | 26/09/2022 | 11:51:00 | BST | 5 | 43.0600 | XLON | 624729442540676 | 26/09/2022 | 11:51:00 | BST | 180 | 43.0600 | XLON | 624729442540675 | 26/09/2022 | 11:51:00 | BST | 180 | 43.0600 | XLON | 624729442540683 | 26/09/2022 | 11:55:53 | BST | 19 | 43.1300 | XLON | 624729442541368 | 26/09/2022 | 11:55:53 | BST | 23 | 43.1300 | XLON | 624729442541371 | 26/09/2022 | 11:55:53 | BST | 80 | 43.1300 | XLON | 624729442541370 | 26/09/2022 | 11:55:53 | BST | 103 | 43.1300 | XLON | 624729442541367 | 26/09/2022 | 11:56:43 | BST | 62 | 43.1500 | XLON | 624729442541469 | 26/09/2022 | 11:56:44 | BST | 85 | 43.1300 | CHIX | 120002FAJ | 26/09/2022 | 11:56:44 | BST | 125 | 43.1300 | CHIX | 120002FAK | 26/09/2022 | 11:56:44 | BST | 70 | 43.1300 | XLON | 624729442541480 | 26/09/2022 | 11:56:44 | BST | 168 | 43.1300 | XLON | 624729442541479 | 26/09/2022 | 11:57:15 | BST | 10 | 43.1000 | CHIX | 120002FG4 | 26/09/2022 | 11:57:15 | BST | 19 | 43.1000 | CHIX | 120002FG5 | 26/09/2022 | 11:57:15 | BST | 35 | 43.1000 | CHIX | 120002FG6 | 26/09/2022 | 11:57:59 | BST | 32 | 43.1000 | XLON | 624729442541629 | 26/09/2022 | 11:57:59 | BST | 133 | 43.1000 | XLON | 624729442541630 | 26/09/2022 | 11:58:30 | BST | 72 | 43.0800 | CHIX | 120002FO5 | 26/09/2022 | 11:58:33 | BST | 67 | 43.0700 | XLON | 624729442541758 | 26/09/2022 | 11:59:45 | BST | 15 | 43.0500 | XLON | 624729442541917 | 26/09/2022 | 11:59:45 | BST | 106 | 43.0500 | XLON | 624729442541918 | 26/09/2022 | 12:01:00 | BST | 123 | 43.0700 | CHIX | 120002GF0 | 26/09/2022 | 12:01:13 | BST | 23 | 43.0700 | XLON | 624729442542299 | 26/09/2022 | 12:01:13 | BST | 44 | 43.0700 | XLON | 624729442542300 | 26/09/2022 | 12:01:13 | BST | 111 | 43.0700 | XLON | 624729442542298 | 26/09/2022 | 12:02:28 | BST | 99 | 43.0700 | CHIX | 120002GP3 | 26/09/2022 | 12:02:28 | BST | 163 | 43.0700 | XLON | 624729442542416 | 26/09/2022 | 12:04:20 | BST | 173 | 43.0500 | XLON | 624729442542965 | 26/09/2022 | 12:05:22 | BST | 125 | 43.0500 | CHIX | 120002HG5 | 26/09/2022 | 12:05:34 | BST | 6 | 43.0500 | XLON | 624729442543112 | 26/09/2022 | 12:05:34 | BST | 101 | 43.0500 | XLON | 624729442543111 | 26/09/2022 | 12:05:34 | BST | 108 | 43.0500 | XLON | 624729442543113 | 26/09/2022 | 12:07:27 | BST | 150 | 43.0800 | XLON | 624729442543340 | 26/09/2022 | 12:07:41 | BST | 127 | 43.0500 | CHIX | 120002I0R | 26/09/2022 | 12:08:45 | BST | 196 | 43.0600 | XLON | 624729442543536 | 26/09/2022 | 12:09:45 | BST | 69 | 43.0500 | CHIX | 120002IIG | 26/09/2022 | 12:10:20 | BST | 131 | 43.0800 | XLON | 624729442543790 | 26/09/2022 | 12:10:55 | BST | 77 | 43.0500 | CHIX | 120002IR6 | 26/09/2022 | 12:10:55 | BST | 22 | 43.0500 | XLON | 624729442543858 | 26/09/2022 | 12:10:55 | BST | 74 | 43.0500 | XLON | 624729442543857 | 26/09/2022 | 12:12:27 | BST | 72 | 42.9900 | CHIX | 120002J4Y | 26/09/2022 | 12:12:27 | BST | 69 | 42.9900 | XLON | 624729442544131 | 26/09/2022 | 12:12:27 | BST | 73 | 42.9900 | XLON | 624729442544132 | 26/09/2022 | 12:14:31 | BST | 24 | 43.0300 | XLON | 624729442544432 | 26/09/2022 | 12:14:31 | BST | 60 | 43.0300 | XLON | 624729442544431 | 26/09/2022 | 12:14:59 | BST | 20 | 43.0100 | XLON | 624729442544475 | 26/09/2022 | 12:14:59 | BST | 157 | 43.0100 | XLON | 624729442544474 | 26/09/2022 | 12:15:57 | BST | 10 | 43.0300 | CHIX | 120002K0O | 26/09/2022 | 12:15:57 | BST | 139 | 43.0300 | CHIX | 120002K0N | 26/09/2022 | 12:15:57 | BST | 100 | 43.0300 | XLON | 624729442544674 | 26/09/2022 | 12:16:28 | BST | 6 | 43.0200 | CHIX | 120002K40 | 26/09/2022 | 12:16:28 | BST | 66 | 43.0200 | CHIX | 120002K3Z | 26/09/2022 | 12:16:57 | BST | 67 | 43.0100 | XLON | 624729442544754 | 26/09/2022 | 12:18:28 | BST | 65 | 43.0000 | XLON | 624729442544983 | 26/09/2022 | 12:19:49 | BST | 125 | 42.9800 | CHIX | 120002KSV | 26/09/2022 | 12:19:49 | BST | 10 | 42.9800 | XLON | 624729442545162 | 26/09/2022 | 12:19:49 | BST | 213 | 42.9800 | XLON | 624729442545161 | 26/09/2022 | 12:20:25 | BST | 78 | 42.9800 | XLON | 624729442545262 | 26/09/2022 | 12:21:01 | BST | 104 | 42.9600 | XLON | 624729442545316 | 26/09/2022 | 12:22:09 | BST | 123 | 42.9500 | CHIX | 120002LE7 | 26/09/2022 | 12:22:09 | BST | 109 | 42.9500 | XLON | 624729442545501 | 26/09/2022 | 12:23:14 | BST | 13 | 42.9500 | CHIX | 120002LOH | 26/09/2022 | 12:23:14 | BST | 55 | 42.9500 | CHIX | 120002LOG | 26/09/2022 | 12:23:14 | BST | 100 | 42.9500 | XLON | 624729442545619 | 26/09/2022 | 12:25:19 | BST | 100 | 43.0300 | CHIX | 120002MI1 | 26/09/2022 | 12:26:32 | BST | 295 | 43.0200 | XLON | 624729442546404 | 26/09/2022 | 12:27:13 | BST | 73 | 43.0300 | XLON | 624729442546497 | 26/09/2022 | 12:27:13 | BST | 112 | 43.0300 | XLON | 624729442546500 | 26/09/2022 | 12:27:54 | BST | 96 | 43.0200 | CHIX | 120002N24 | 26/09/2022 | 12:30:00 | BST | 68 | 43.0600 | CHIX | 120002NJR | 26/09/2022 | 12:30:00 | BST | 116 | 43.0600 | XLON | 624729442546844 | 26/09/2022 | 12:30:00 | BST | 167 | 43.0600 | XLON | 624729442546843 | 26/09/2022 | 12:30:49 | BST | 118 | 43.0600 | CHIX | 120002NR0 | 26/09/2022 | 12:30:49 | BST | 147 | 43.0600 | XLON | 624729442547046 | 26/09/2022 | 12:32:12 | BST | 180 | 43.0500 | XLON | 624729442547317 | 26/09/2022 | 12:32:55 | BST | 8 | 43.0700 | XLON | 624729442547457 | 26/09/2022 | 12:32:55 | BST | 26 | 43.0700 | XLON | 624729442547458 | 26/09/2022 | 12:32:55 | BST | 69 | 43.0700 | XLON | 624729442547456 | 26/09/2022 | 12:33:03 | BST | 135 | 43.0600 | CHIX | 120002OEQ | 26/09/2022 | 12:35:51 | BST | 63 | 43.1400 | CHIX | 120002P4X | 26/09/2022 | 12:35:51 | BST | 217 | 43.1400 | XLON | 624729442548040 | 26/09/2022 | 12:36:07 | BST | 100 | 43.1600 | XLON | 624729442548080 | 26/09/2022 | 12:36:08 | BST | 80 | 43.1500 | CHIX | 120002P81 | 26/09/2022 | 12:37:22 | BST | 74 | 43.1500 | XLON | 624729442548217 | 26/09/2022 | 12:37:46 | BST | 75 | 43.1400 | CHIX | 120002PLA | 26/09/2022 | 12:39:01 | BST | 26 | 43.1600 | XLON | 624729442548459 | 26/09/2022 | 12:39:01 | BST | 212 | 43.1600 | XLON | 624729442548458 | 26/09/2022 | 12:39:45 | BST | 96 | 43.1400 | XLON | 624729442548572 | 26/09/2022 | 12:40:29 | BST | 160 | 43.1000 | CHIX | 120002QFA | 26/09/2022 | 12:41:39 | BST | 249 | 43.1200 | XLON | 624729442549054 | 26/09/2022 | 12:44:55 | BST | 26 | 43.1300 | XLON | 624729442549561 | 26/09/2022 | 12:45:13 | BST | 201 | 43.1100 | CHIX | 120002RKN | 26/09/2022 | 12:45:13 | BST | 15 | 43.1200 | CHIX | 120002RJQ | 26/09/2022 | 12:45:13 | BST | 77 | 43.1100 | XLON | 624729442549601 | 26/09/2022 | 12:45:13 | BST | 133 | 43.1200 | XLON | 624729442549589 | 26/09/2022 | 12:45:13 | BST | 136 | 43.1200 | XLON | 624729442549586 | 26/09/2022 | 12:45:13 | BST | 136 | 43.1200 | XLON | 624729442549587 | 26/09/2022 | 12:47:00 | BST | 65 | 43.1000 | CHIX | 120002S0Y | 26/09/2022 | 12:47:05 | BST | 99 | 43.0900 | XLON | 624729442549815 | 26/09/2022 | 12:48:15 | BST | 70 | 43.0900 | CHIX | 120002SCU | 26/09/2022 | 12:48:15 | BST | 5 | 43.0900 | XLON | 624729442550015 | 26/09/2022 | 12:48:15 | BST | 18 | 43.0900 | XLON | 624729442550013 | 26/09/2022 | 12:48:15 | BST | 75 | 43.0900 | XLON | 624729442550014 | 26/09/2022 | 12:49:35 | BST | 43 | 43.0900 | CHIX | 120002SM4 | 26/09/2022 | 12:49:35 | BST | 45 | 43.0900 | CHIX | 120002SM5 | 26/09/2022 | 12:50:12 | BST | 161 | 43.0800 | XLON | 624729442550225 | 26/09/2022 | 12:51:31 | BST | 63 | 43.1100 | CHIX | 120002T1T | 26/09/2022 | 12:52:51 | BST | 34 | 43.1400 | XLON | 624729442550586 | 26/09/2022 | 12:52:51 | BST | 43 | 43.1400 | XLON | 624729442550585 | 26/09/2022 | 12:52:51 | BST | 123 | 43.1400 | XLON | 624729442550584 | 26/09/2022 | 12:53:48 | BST | 18 | 43.1200 | CHIX | 120002TKC | 26/09/2022 | 12:53:48 | BST | 154 | 43.1200 | CHIX | 120002TKD | 26/09/2022 | 12:53:48 | BST | 8 | 43.1200 | XLON | 624729442550656 | 26/09/2022 | 12:53:48 | BST | 278 | 43.1200 | XLON | 624729442550655 | 26/09/2022 | 12:54:57 | BST | 90 | 43.1000 | XLON | 624729442550846 | 26/09/2022 | 12:56:26 | BST | 69 | 43.1300 | XLON | 624729442551030 | 26/09/2022 | 12:56:44 | BST | 61 | 43.1300 | XLON | 624729442551059 | 26/09/2022 | 12:57:08 | BST | 34 | 43.1300 | CHIX | 120002UH0 | 26/09/2022 | 12:57:08 | BST | 66 | 43.1300 | CHIX | 120002UGZ | 26/09/2022 | 12:57:32 | BST | 122 | 43.1100 | XLON | 624729442551169 | 26/09/2022 | 12:59:40 | BST | 95 | 43.1300 | CHIX | 120002V65 | 26/09/2022 | 12:59:40 | BST | 19 | 43.1300 | XLON | 624729442551540 | 26/09/2022 | 12:59:40 | BST | 181 | 43.1300 | XLON | 624729442551541 | 26/09/2022 | 12:59:52 | BST | 73 | 43.1200 | XLON | 624729442551611 | 26/09/2022 | 13:00:22 | BST | 12 | 43.0900 | XLON | 624729442551762 | 26/09/2022 | 13:00:22 | BST | 12 | 43.0900 | XLON | 624729442551763 | 26/09/2022 | 13:00:22 | BST | 14 | 43.0900 | XLON | 624729442551761 | 26/09/2022 | 13:00:26 | BST | 67 | 43.0900 | XLON | 624729442551772 | 26/09/2022 | 13:02:13 | BST | 109 | 43.1000 | XLON | 624729442552496 | 26/09/2022 | 13:02:14 | BST | 71 | 43.1000 | XLON | 624729442552502 | 26/09/2022 | 13:02:59 | BST | 66 | 43.0700 | CHIX | 120002WIP | 26/09/2022 | 13:04:46 | BST | 136 | 43.1000 | CHIX | 120002WYI | 26/09/2022 | 13:04:46 | BST | 272 | 43.1000 | XLON | 624729442552956 | 26/09/2022 | 13:05:04 | BST | 123 | 43.0900 | CHIX | 120002X37 | 26/09/2022 | 13:05:20 | BST | 10 | 43.0700 | XLON | 624729442553090 | 26/09/2022 | 13:05:20 | BST | 55 | 43.0700 | XLON | 624729442553089 | 26/09/2022 | 13:06:01 | BST | 77 | 43.0300 | XLON | 624729442553218 | 26/09/2022 | 13:06:26 | BST | 65 | 43.0000 | CHIX | 120002XKN | 26/09/2022 | 13:06:40 | BST | 73 | 43.0000 | XLON | 624729442553401 | 26/09/2022 | 13:08:42 | BST | 171 | 43.0600 | XLON | 624729442553806 | 26/09/2022 | 13:08:53 | BST | 70 | 43.0600 | CHIX | 120002Y84 | 26/09/2022 | 13:08:53 | BST | 65 | 43.0600 | XLON | 624729442553867 | 26/09/2022 | 13:09:51 | BST | 73 | 43.0600 | XLON | 624729442553999 | 26/09/2022 | 13:11:26 | BST | 30 | 43.0700 | CHIX | 120002YRR | 26/09/2022 | 13:11:26 | BST | 61 | 43.0700 | CHIX | 120002YRQ | 26/09/2022 | 13:11:26 | BST | 62 | 43.0700 | XLON | 624729442554221 | 26/09/2022 | 13:11:26 | BST | 78 | 43.0700 | XLON | 624729442554222 | 26/09/2022 | 13:12:03 | BST | 40 | 43.0900 | XLON | 624729442554363 | 26/09/2022 | 13:12:03 | BST | 58 | 43.0900 | XLON | 624729442554362 | 26/09/2022 | 13:12:30 | BST | 74 | 43.0900 | CHIX | 120002Z3W | 26/09/2022 | 13:15:08 | BST | 199 | 43.0800 | XLON | 624729442554985 | 26/09/2022 | 13:15:21 | BST | 144 | 43.1100 | XLON | 624729442555189 | 26/09/2022 | 13:16:23 | BST | 131 | 43.1200 | CHIX | 1200030GJ | 26/09/2022 | 13:16:23 | BST | 66 | 43.1200 | XLON | 624729442555430 | 26/09/2022 | 13:17:10 | BST | 103 | 43.0700 | CHIX | 1200030R3 | 26/09/2022 | 13:17:10 | BST | 80 | 43.0700 | XLON | 624729442555602 | 26/09/2022 | 13:18:33 | BST | 80 | 43.1100 | XLON | 624729442555779 | 26/09/2022 | 13:18:34 | BST | 123 | 43.1100 | XLON | 624729442555787 | 26/09/2022 | 13:19:51 | BST | 92 | 43.0900 | XLON | 624729442556003 | 26/09/2022 | 13:20:31 | BST | 179 | 43.1000 | CHIX | 1200031LN | 26/09/2022 | 13:20:31 | BST | 86 | 43.1000 | XLON | 624729442556116 | 26/09/2022 | 13:22:23 | BST | 75 | 43.1300 | XLON | 624729442556371 | 26/09/2022 | 13:22:23 | BST | 134 | 43.1300 | XLON | 624729442556370 | 26/09/2022 | 13:23:42 | BST | 15 | 43.1400 | XLON | 624729442556535 | 26/09/2022 | 13:23:42 | BST | 150 | 43.1400 | XLON | 624729442556536 | 26/09/2022 | 13:24:16 | BST | 77 | 43.1800 | CHIX | 1200032P7 | 26/09/2022 | 13:24:16 | BST | 79 | 43.1800 | CHIX | 1200032PA | 26/09/2022 | 13:26:22 | BST | 138 | 43.2700 | XLON | 624729442556912 | 26/09/2022 | 13:29:42 | BST | 18 | 43.2900 | CHIX | 1200033XB | 26/09/2022 | 13:29:42 | BST | 95 | 43.2900 | CHIX | 1200033XG | 26/09/2022 | 13:29:42 | BST | 161 | 43.2900 | CHIX | 1200033XA | 26/09/2022 | 13:29:42 | BST | 197 | 43.2900 | XLON | 624729442557224 | 26/09/2022 | 13:29:42 | BST | 206 | 43.2900 | XLON | 624729442557220 | 26/09/2022 | 13:30:09 | BST | 16 | 43.2800 | XLON | 624729442557242 | 26/09/2022 | 13:30:09 | BST | 51 | 43.2800 | XLON | 624729442557241 | 26/09/2022 | 13:31:37 | BST | 78 | 43.2900 | CHIX | 1200034HU | 26/09/2022 | 13:31:37 | BST | 135 | 43.2900 | XLON | 624729442557444 | 26/09/2022 | 13:32:03 | BST | 205 | 43.3000 | XLON | 624729442557568 | 26/09/2022 | 13:32:28 | BST | 115 | 43.2900 | XLON | 624729442557708 | 26/09/2022 | 13:32:45 | BST | 72 | 43.2900 | CHIX | 1200034ZH | 26/09/2022 | 13:32:45 | BST | 69 | 43.2900 | XLON | 624729442557759 | 26/09/2022 | 13:33:55 | BST | 70 | 43.2500 | CHIX | 1200035GU | 26/09/2022 | 13:33:55 | BST | 82 | 43.2500 | XLON | 624729442557973 | 26/09/2022 | 13:34:34 | BST | 114 | 43.2700 | CHIX | 1200035ON | 26/09/2022 | 13:34:34 | BST | 136 | 43.2700 | XLON | 624729442558087 | 26/09/2022 | 13:34:42 | BST | 78 | 43.2500 | XLON | 624729442558129 | 26/09/2022 | 13:35:05 | BST | 75 | 43.2400 | CHIX | 1200035UR | 26/09/2022 | 13:35:05 | BST | 66 | 43.2400 | XLON | 624729442558206 | 26/09/2022 | 13:35:25 | BST | 74 | 43.2400 | XLON | 624729442558333 | 26/09/2022 | 13:36:26 | BST | 89 | 43.2800 | CHIX | 1200036G6 | 26/09/2022 | 13:36:26 | BST | 90 | 43.2800 | XLON | 624729442558614 | 26/09/2022 | 13:36:56 | BST | 102 | 43.2600 | XLON | 624729442558715 | 26/09/2022 | 13:37:08 | BST | 95 | 43.2300 | CHIX | 1200036MX | 26/09/2022 | 13:37:53 | BST | 98 | 43.2400 | XLON | 624729442558881 | 26/09/2022 | 13:38:00 | BST | 126 | 43.2400 | XLON | 624729442558907 | 26/09/2022 | 13:38:46 | BST | 68 | 43.2900 | XLON | 624729442559069 | 26/09/2022 | 13:39:23 | BST | 64 | 43.3100 | CHIX | 1200037AK | 26/09/2022 | 13:39:50 | BST | 1 | 43.3200 | XLON | 624729442559291 | 26/09/2022 | 13:39:50 | BST | 122 | 43.3200 | XLON | 624729442559290 | 26/09/2022 | 13:39:50 | BST | 141 | 43.3200 | XLON | 624729442559288 | 26/09/2022 | 13:39:55 | BST | 25 | 43.3100 | CHIX | 1200037KO | 26/09/2022 | 13:41:21 | BST | 100 | 43.3200 | XLON | 624729442559476 | 26/09/2022 | 13:41:42 | BST | 154 | 43.3100 | XLON | 624729442559544 | 26/09/2022 | 13:42:26 | BST | 68 | 43.2900 | XLON | 624729442559702 | 26/09/2022 | 13:42:40 | BST | 66 | 43.2900 | CHIX | 1200038DQ | 26/09/2022 | 13:44:04 | BST | 1 | 43.3100 | CHIX | 1200038PH | 26/09/2022 | 13:44:04 | BST | 99 | 43.3100 | CHIX | 1200038PI | 26/09/2022 | 13:44:04 | BST | 168 | 43.3100 | CHIX | 1200038PG | 26/09/2022 | 13:44:04 | BST | 301 | 43.3100 | XLON | 624729442559964 | 26/09/2022 | 13:44:22 | BST | 68 | 43.3000 | CHIX | 1200038RY | 26/09/2022 | 13:44:23 | BST | 79 | 43.2900 | XLON | 624729442560049 | 26/09/2022 | 13:45:22 | BST | 146 | 43.2800 | XLON | 624729442560531 | 26/09/2022 | 13:45:30 | BST | 90 | 43.2700 | CHIX | 1200039FK | 26/09/2022 | 13:45:30 | BST | 22 | 43.2700 | XLON | 624729442560596 | 26/09/2022 | 13:45:30 | BST | 44 | 43.2700 | XLON | 624729442560595 | 26/09/2022 | 13:46:06 | BST | 23 | 43.2700 | XLON | 624729442560825 | 26/09/2022 | 13:46:06 | BST | 94 | 43.2700 | XLON | 624729442560824 | 26/09/2022 | 13:48:13 | BST | 78 | 43.2400 | CHIX | 120003A92 | 26/09/2022 | 13:48:13 | BST | 151 | 43.2500 | CHIX | 120003A8E | 26/09/2022 | 13:48:13 | BST | 25 | 43.2500 | XLON | 624729442561195 | 26/09/2022 | 13:48:13 | BST | 42 | 43.2500 | XLON | 624729442561196 | 26/09/2022 | 13:48:13 | BST | 70 | 43.2500 | XLON | 624729442561194 | 26/09/2022 | 13:48:13 | BST | 76 | 43.2500 | XLON | 624729442561193 | 26/09/2022 | 13:48:13 | BST | 85 | 43.2500 | XLON | 624729442561192 | 26/09/2022 | 13:48:13 | BST | 103 | 43.2500 | XLON | 624729442561169 | 26/09/2022 | 13:48:40 | BST | 68 | 43.2500 | XLON | 624729442561391 | 26/09/2022 | 13:49:18 | BST | 65 | 43.2700 | XLON | 624729442561660 | 26/09/2022 | 13:49:27 | BST | 84 | 43.2600 | CHIX | 120003AYS | 26/09/2022 | 13:49:27 | BST | 62 | 43.2600 | XLON | 624729442561710 | 26/09/2022 | 13:49:44 | BST | 70 | 43.2400 | XLON | 624729442561757 | 26/09/2022 | 13:50:27 | BST | 9 | 43.2600 | CHIX | 120003BBC | 26/09/2022 | 13:52:14 | BST | 78 | 43.3300 | XLON | 624729442562240 | 26/09/2022 | 13:52:14 | BST | 84 | 43.3300 | XLON | 624729442562239 | 26/09/2022 | 13:52:29 | BST | 63 | 43.3500 | XLON | 624729442562281 | 26/09/2022 | 13:52:37 | BST | 46 | 43.3400 | CHIX | 120003C34 | 26/09/2022 | 13:52:37 | BST | 58 | 43.3400 | CHIX | 120003C38 | 26/09/2022 | 13:52:37 | BST | 105 | 43.3400 | CHIX | 120003C33 | 26/09/2022 | 13:52:37 | BST | 225 | 43.3400 | XLON | 624729442562317 | 26/09/2022 | 13:53:10 | BST | 165 | 43.3600 | XLON | 624729442562440 | 26/09/2022 | 13:53:48 | BST | 131 | 43.3900 | XLON | 624729442562543 | 26/09/2022 | 13:54:06 | BST | 143 | 43.4000 | CHIX | 120003CN1 | 26/09/2022 | 13:54:06 | BST | 67 | 43.4000 | XLON | 624729442562622 | 26/09/2022 | 13:55:12 | BST | 46 | 43.4000 | CHIX | 120003D2P | 26/09/2022 | 13:55:12 | BST | 65 | 43.4000 | CHIX | 120003D2O | 26/09/2022 | 13:55:12 | BST | 86 | 43.4000 | XLON | 624729442562847 | 26/09/2022 | 13:55:12 | BST | 137 | 43.4000 | XLON | 624729442562844 | 26/09/2022 | 13:55:41 | BST | 33 | 43.3800 | XLON | 624729442562950 | 26/09/2022 | 13:55:41 | BST | 44 | 43.3800 | XLON | 624729442562949 | 26/09/2022 | 13:56:04 | BST | 70 | 43.3600 | CHIX | 120003DFJ | 26/09/2022 | 13:56:04 | BST | 82 | 43.3700 | XLON | 624729442562999 | 26/09/2022 | 13:57:01 | BST | 5 | 43.4000 | CHIX | 120003DQC | 26/09/2022 | 13:57:01 | BST | 67 | 43.4000 | CHIX | 120003DQD | 26/09/2022 | 13:57:01 | BST | 111 | 43.4000 | XLON | 624729442563185 | 26/09/2022 | 13:57:03 | BST | 84 | 43.4000 | XLON | 624729442563198 | 26/09/2022 | 13:58:42 | BST | 14 | 43.4300 | XLON | 624729442563382 | 26/09/2022 | 13:58:46 | BST | 27 | 43.4300 | XLON | 624729442563392 | 26/09/2022 | 13:58:46 | BST | 35 | 43.4300 | XLON | 624729442563391 | 26/09/2022 | 13:59:55 | BST | 7 | 43.4600 | CHIX | 120003EPR | 26/09/2022 | 13:59:55 | BST | 175 | 43.4600 | CHIX | 120003EPQ | 26/09/2022 | 13:59:55 | BST | 95 | 43.4800 | CHIX | 120003EPA | 26/09/2022 | 13:59:55 | BST | 13 | 43.4800 | XLON | 624729442563565 | 26/09/2022 | 13:59:55 | BST | 46 | 43.4800 | XLON | 624729442563563 | 26/09/2022 | 13:59:55 | BST | 51 | 43.4800 | XLON | 624729442563562 | 26/09/2022 | 13:59:55 | BST | 76 | 43.4800 | XLON | 624729442563564 | 26/09/2022 | 13:59:55 | BST | 98 | 43.4800 | XLON | 624729442563561 | 26/09/2022 | 13:59:55 | BST | 139 | 43.4800 | XLON | 624729442563551 | 26/09/2022 | 14:00:40 | BST | 137 | 43.4400 | XLON | 624729442563737 | 26/09/2022 | 14:01:50 | BST | 61 | 43.4300 | XLON | 624729442563903 | 26/09/2022 | 14:03:15 | BST | 21 | 43.4500 | XLON | 624729442564163 | 26/09/2022 | 14:03:18 | BST | 1 | 43.4500 | XLON | 624729442564169 | 26/09/2022 | 14:03:20 | BST | 59 | 43.4500 | XLON | 624729442564173 | 26/09/2022 | 14:03:23 | BST | 5 | 43.4700 | XLON | 624729442564190 | 26/09/2022 | 14:03:52 | BST | 134 | 43.4600 | XLON | 624729442564243 | 26/09/2022 | 14:03:58 | BST | 3 | 43.4700 | CHIX | 120003G0M | 26/09/2022 | 14:03:58 | BST | 40 | 43.4700 | XLON | 624729442564273 | 26/09/2022 | 14:04:29 | BST | 275 | 43.4600 | XLON | 624729442564359 | 26/09/2022 | 14:04:44 | BST | 140 | 43.4600 | XLON | 624729442564373 | 26/09/2022 | 14:05:15 | BST | 33 | 43.5100 | CHIX | 120003GII | 26/09/2022 | 14:05:15 | BST | 104 | 43.5000 | XLON | 624729442564479 | 26/09/2022 | 14:05:19 | BST | 84 | 43.5200 | CHIX | 120003GJ9 | 26/09/2022 | 14:05:20 | BST | 159 | 43.5000 | CHIX | 120003GJZ | 26/09/2022 | 14:05:20 | BST | 77 | 43.5100 | CHIX | 120003GJS | 26/09/2022 | 14:05:20 | BST | 102 | 43.5100 | CHIX | 120003GJR | 26/09/2022 | 14:05:39 | BST | 73 | 43.4900 | XLON | 624729442564554 | 26/09/2022 | 14:06:03 | BST | 18 | 43.4700 | XLON | 624729442564635 | 26/09/2022 | 14:06:03 | BST | 57 | 43.4700 | XLON | 624729442564634 | 26/09/2022 | 14:06:19 | BST | 67 | 43.4600 | CHIX | 120003H2B | 26/09/2022 | 14:06:19 | BST | 63 | 43.4600 | XLON | 624729442564744 | 26/09/2022 | 14:07:41 | BST | 6 | 43.4500 | XLON | 624729442565099 | 26/09/2022 | 14:07:41 | BST | 269 | 43.4500 | XLON | 624729442565100 | 26/09/2022 | 14:08:05 | BST | 67 | 43.4400 | CHIX | 120003HOZ | 26/09/2022 | 14:08:23 | BST | 68 | 43.4300 | XLON | 624729442565257 | 26/09/2022 | 14:08:30 | BST | 73 | 43.4200 | XLON | 624729442565274 | 26/09/2022 | 14:10:24 | BST | 121 | 43.4300 | CHIX | 120003IES | 26/09/2022 | 14:10:25 | BST | 110 | 43.4300 | CHIX | 120003IEV | 26/09/2022 | 14:11:48 | BST | 64 | 43.4300 | CHIX | 120003IV3 | 26/09/2022 | 14:11:57 | BST | 22 | 43.4300 | XLON | 624729442565876 | 26/09/2022 | 14:11:57 | BST | 51 | 43.4300 | XLON | 624729442565875 | 26/09/2022 | 14:12:02 | BST | 25 | 43.4300 | XLON | 624729442565880 | 26/09/2022 | 14:12:02 | BST | 51 | 43.4300 | XLON | 624729442565881 | 26/09/2022 | 14:12:05 | BST | 46 | 43.4300 | XLON | 624729442565887 | 26/09/2022 | 14:12:12 | BST | 75 | 43.4300 | XLON | 624729442565914 | 26/09/2022 | 14:12:12 | BST | 76 | 43.4300 | XLON | 624729442565913 | 26/09/2022 | 14:12:13 | BST | 83 | 43.4200 | XLON | 624729442565931 | 26/09/2022 | 14:13:20 | BST | 278 | 43.4400 | XLON | 624729442566241 | 26/09/2022 | 14:14:27 | BST | 80 | 43.4800 | CHIX | 120003JXQ | 26/09/2022 | 14:14:27 | BST | 13 | 43.4900 | XLON | 624729442566478 | 26/09/2022 | 14:14:27 | BST | 16 | 43.4900 | XLON | 624729442566477 | 26/09/2022 | 14:14:27 | BST | 51 | 43.4900 | XLON | 624729442566476 | 26/09/2022 | 14:14:27 | BST | 76 | 43.4900 | XLON | 624729442566467 | 26/09/2022 | 14:14:27 | BST | 82 | 43.4900 | XLON | 624729442566464 | 26/09/2022 | 14:14:44 | BST | 71 | 43.4700 | XLON | 624729442566497 | 26/09/2022 | 14:14:44 | BST | 71 | 43.4700 | XLON | 624729442566498 | 26/09/2022 | 14:14:45 | BST | 11 | 43.4600 | CHIX | 120003K1A | 26/09/2022 | 14:14:45 | BST | 67 | 43.4600 | CHIX | 120003K1B | 26/09/2022 | 14:15:28 | BST | 106 | 43.4400 | XLON | 624729442566736 | 26/09/2022 | 14:16:42 | BST | 218 | 43.4400 | CHIX | 120003KU3 | 26/09/2022 | 14:17:09 | BST | 275 | 43.4300 | XLON | 624729442567180 | 26/09/2022 | 14:18:12 | BST | 106 | 43.4000 | XLON | 624729442567314 | 26/09/2022 | 14:20:58 | BST | 42 | 43.4800 | XLON | 624729442567754 | 26/09/2022 | 14:20:58 | BST | 90 | 43.4800 | XLON | 624729442567753 | 26/09/2022 | 14:20:58 | BST | 167 | 43.4800 | XLON | 624729442567755 | 26/09/2022 | 14:21:31 | BST | 43 | 43.4700 | CHIX | 120003ME9 | 26/09/2022 | 14:21:31 | BST | 45 | 43.4700 | CHIX | 120003ME8 | 26/09/2022 | 14:21:31 | BST | 53 | 43.4700 | CHIX | 120003MEA | 26/09/2022 | 14:21:31 | BST | 110 | 43.4700 | CHIX | 120003MDU | 26/09/2022 | 14:21:31 | BST | 26 | 43.4800 | CHIX | 120003MEB | 26/09/2022 | 14:21:31 | BST | 57 | 43.4700 | XLON | 624729442567828 | 26/09/2022 | 14:21:31 | BST | 70 | 43.4700 | XLON | 624729442567827 | 26/09/2022 | 14:21:31 | BST | 289 | 43.4700 | XLON | 624729442567819 | 26/09/2022 | 14:22:49 | BST | 3 | 43.4500 | CHIX | 120003MZV | 26/09/2022 | 14:22:49 | BST | 13 | 43.4500 | CHIX | 120003MZU | 26/09/2022 | 14:22:49 | BST | 14 | 43.4500 | XLON | 624729442568107 | 26/09/2022 | 14:22:49 | BST | 45 | 43.4500 | XLON | 624729442568106 | 26/09/2022 | 14:22:51 | BST | 48 | 43.4500 | CHIX | 120003N20 | 26/09/2022 | 14:22:51 | BST | 142 | 43.4500 | XLON | 624729442568119 | 26/09/2022 | 14:22:59 | BST | 105 | 43.4500 | CHIX | 120003N7Z | 26/09/2022 | 14:23:59 | BST | 131 | 43.4600 | CHIX | 120003NLG | 26/09/2022 | 14:23:59 | BST | 181 | 43.4600 | XLON | 624729442568419 | 26/09/2022 | 14:24:03 | BST | 65 | 43.4500 | XLON | 624729442568449 | 26/09/2022 | 14:25:00 | BST | 84 | 43.4600 | XLON | 624729442568657 | 26/09/2022 | 14:25:09 | BST | 106 | 43.4600 | CHIX | 120003O04 | 26/09/2022 | 14:25:09 | BST | 130 | 43.4500 | XLON | 624729442568727 | 26/09/2022 | 14:26:07 | BST | 87 | 43.4400 | XLON | 624729442568885 | 26/09/2022 | 14:26:15 | BST | 69 | 43.4400 | XLON | 624729442568905 | 26/09/2022 | 14:27:07 | BST | 152 | 43.4500 | XLON | 624729442569017 | 26/09/2022 | 14:27:35 | BST | 4 | 43.4400 | CHIX | 120003OVI | 26/09/2022 | 14:27:35 | BST | 8 | 43.4400 | CHIX | 120003OV4 | 26/09/2022 | 14:27:35 | BST | 88 | 43.4400 | CHIX | 120003OVH | 26/09/2022 | 14:27:35 | BST | 97 | 43.4400 | CHIX | 120003OV5 | 26/09/2022 | 14:29:35 | BST | 27 | 43.5100 | XLON | 624729442569576 | 26/09/2022 | 14:29:35 | BST | 238 | 43.5100 | XLON | 624729442569575 | 26/09/2022 | 14:29:41 | BST | 117 | 43.5100 | XLON | 624729442569588 | 26/09/2022 | 14:29:41 | BST | 162 | 43.5100 | XLON | 624729442569579 | 26/09/2022 | 14:29:46 | BST | 4 | 43.5000 | CHIX | 120003PW6 | 26/09/2022 | 14:30:02 | BST | 71 | 43.5100 | XLON | 624729442569821 | 26/09/2022 | 14:30:15 | BST | 65 | 43.5200 | CHIX | 120003QJ8 | 26/09/2022 | 14:30:16 | BST | 10 | 43.5200 | CHIX | 120003QJA | 26/09/2022 | 14:30:16 | BST | 55 | 43.5200 | CHIX | 120003QJ9 | 26/09/2022 | 14:30:55 | BST | 15 | 43.5900 | XLON | 624729442570817 | 26/09/2022 | 14:31:05 | BST | 31 | 43.6100 | XLON | 624729442570974 | 26/09/2022 | 14:31:05 | BST | 42 | 43.6100 | XLON | 624729442570973 | 26/09/2022 | 14:31:10 | BST | 9 | 43.6100 | XLON | 624729442571090 | 26/09/2022 | 14:31:10 | BST | 35 | 43.6100 | XLON | 624729442571088 | 26/09/2022 | 14:31:10 | BST | 76 | 43.6100 | XLON | 624729442571089 | 26/09/2022 | 14:31:20 | BST | 12 | 43.6100 | XLON | 624729442571204 | 26/09/2022 | 14:31:20 | BST | 34 | 43.6100 | XLON | 624729442571200 | 26/09/2022 | 14:31:20 | BST | 126 | 43.6100 | XLON | 624729442571197 | 26/09/2022 | 14:31:22 | BST | 1 | 43.6200 | CHIX | 120003RT4 | 26/09/2022 | 14:31:34 | BST | 131 | 43.6400 | CHIX | 120003RXA | 26/09/2022 | 14:31:34 | BST | 32 | 43.6300 | XLON | 624729442571309 | 26/09/2022 | 14:31:34 | BST | 158 | 43.6300 | XLON | 624729442571310 | 26/09/2022 | 14:31:47 | BST | 63 | 43.6100 | CHIX | 120003S4Z | 26/09/2022 | 14:31:47 | BST | 198 | 43.6000 | XLON | 624729442571476 | 26/09/2022 | 14:32:08 | BST | 79 | 43.6600 | CHIX | 120003SJA | 26/09/2022 | 14:32:09 | BST | 2 | 43.6500 | CHIX | 120003SJM | 26/09/2022 | 14:32:09 | BST | 73 | 43.6500 | XLON | 624729442571792 | 26/09/2022 | 14:32:17 | BST | 58 | 43.6500 | CHIX | 120003SMF | 26/09/2022 | 14:32:18 | BST | 38 | 43.6500 | CHIX | 120003SMH | 26/09/2022 | 14:32:18 | BST | 55 | 43.6500 | CHIX | 120003SMI | 26/09/2022 | 14:32:26 | BST | 84 | 43.5900 | CHIX | 120003SUZ | 26/09/2022 | 14:32:26 | BST | 94 | 43.6000 | CHIX | 120003SUQ | 26/09/2022 | 14:32:26 | BST | 61 | 43.5900 | XLON | 624729442572001 | 26/09/2022 | 14:32:26 | BST | 67 | 43.5900 | XLON | 624729442571997 | 26/09/2022 | 14:33:32 | BST | 97 | 43.6900 | XLON | 624729442572507 | 26/09/2022 | 14:33:50 | BST | 122 | 43.7500 | XLON | 624729442572629 | 26/09/2022 | 14:33:52 | BST | 26 | 43.7500 | XLON | 624729442572647 | 26/09/2022 | 14:33:52 | BST | 76 | 43.7500 | XLON | 624729442572646 | 26/09/2022 | 14:33:59 | BST | 74 | 43.7400 | XLON | 624729442572682 | 26/09/2022 | 14:34:10 | BST | 33 | 43.7500 | XLON | 624729442572777 | 26/09/2022 | 14:34:10 | BST | 173 | 43.7500 | XLON | 624729442572778 | 26/09/2022 | 14:34:19 | BST | 71 | 43.7300 | CHIX | 120003UE1 | 26/09/2022 | 14:34:19 | BST | 187 | 43.7300 | CHIX | 120003UDU | 26/09/2022 | 14:34:19 | BST | 155 | 43.7300 | XLON | 624729442572844 | 26/09/2022 | 14:34:32 | BST | 18 | 43.7900 | XLON | 624729442572955 | 26/09/2022 | 14:34:32 | BST | 36 | 43.7900 | XLON | 624729442572957 | 26/09/2022 | 14:34:32 | BST | 51 | 43.7900 | XLON | 624729442572953 | 26/09/2022 | 14:34:32 | BST | 76 | 43.7900 | XLON | 624729442572956 | 26/09/2022 | 14:34:32 | BST | 80 | 43.7900 | XLON | 624729442572954 | 26/09/2022 | 14:34:33 | BST | 34 | 43.7800 | XLON | 624729442572969 | 26/09/2022 | 14:34:33 | BST | 76 | 43.7800 | XLON | 624729442572968 | 26/09/2022 | 14:34:44 | BST | 123 | 43.7500 | CHIX | 120003UPQ | 26/09/2022 | 14:34:44 | BST | 18 | 43.7600 | XLON | 624729442573075 | 26/09/2022 | 14:34:44 | BST | 40 | 43.7600 | XLON | 624729442573076 | 26/09/2022 | 14:34:44 | BST | 62 | 43.7600 | XLON | 624729442573074 | 26/09/2022 | 14:34:44 | BST | 91 | 43.7600 | XLON | 624729442573073 | 26/09/2022 | 14:34:46 | BST | 66 | 43.7600 | XLON | 624729442573099 | 26/09/2022 | 14:34:51 | BST | 20 | 43.7600 | XLON | 624729442573207 | 26/09/2022 | 14:35:07 | BST | 68 | 43.7700 | CHIX | 120003V6J | 26/09/2022 | 14:35:07 | BST | 98 | 43.7700 | XLON | 624729442573351 | 26/09/2022 | 14:35:07 | BST | 168 | 43.7700 | XLON | 624729442573350 | 26/09/2022 | 14:35:07 | BST | 38 | 43.7800 | XLON | 624729442573336 | 26/09/2022 | 14:35:08 | BST | 61 | 43.7700 | XLON | 624729442573375 | 26/09/2022 | 14:35:08 | BST | 123 | 43.7700 | XLON | 624729442573374 | 26/09/2022 | 14:35:10 | BST | 71 | 43.7800 | XLON | 624729442573437 | 26/09/2022 | 14:35:11 | BST | 1 | 43.7800 | XLON | 624729442573448 | 26/09/2022 | 14:35:12 | BST | 71 | 43.7900 | XLON | 624729442573466 | 26/09/2022 | 14:35:12 | BST | 96 | 43.7900 | XLON | 624729442573465 | 26/09/2022 | 14:35:15 | BST | 8 | 43.7900 | XLON | 624729442573504 | 26/09/2022 | 14:35:15 | BST | 74 | 43.7900 | XLON | 624729442573503 | 26/09/2022 | 14:35:21 | BST | 273 | 43.7800 | XLON | 624729442573528 | 26/09/2022 | 14:35:37 | BST | 35 | 43.8400 | XLON | 624729442573781 | 26/09/2022 | 14:35:37 | BST | 189 | 43.8400 | XLON | 624729442573750 | 26/09/2022 | 14:35:41 | BST | 51 | 43.8500 | XLON | 624729442573825 | 26/09/2022 | 14:35:47 | BST | 7 | 43.8400 | XLON | 624729442573865 | 26/09/2022 | 14:35:47 | BST | 24 | 43.8400 | XLON | 624729442573854 | 26/09/2022 | 14:35:47 | BST | 40 | 43.8400 | XLON | 624729442573864 | 26/09/2022 | 14:35:47 | BST | 62 | 43.8400 | XLON | 624729442573863 | 26/09/2022 | 14:35:47 | BST | 100 | 43.8400 | XLON | 624729442573855 | 26/09/2022 | 14:35:47 | BST | 51 | 43.8500 | XLON | 624729442573853 | 26/09/2022 | 14:36:08 | BST | 68 | 43.8500 | CHIX | 120003W6X | 26/09/2022 | 14:36:08 | BST | 126 | 43.8500 | CHIX | 120003W6V | 26/09/2022 | 14:36:10 | BST | 275 | 43.8400 | XLON | 624729442574041 | 26/09/2022 | 14:36:23 | BST | 45 | 43.8800 | XLON | 624729442574095 | 26/09/2022 | 14:36:23 | BST | 184 | 43.8800 | XLON | 624729442574096 | 26/09/2022 | 14:36:38 | BST | 105 | 43.8800 | CHIX | 120003WGV | 26/09/2022 | 14:36:38 | BST | 99 | 43.8800 | XLON | 624729442574168 | 26/09/2022 | 14:36:57 | BST | 6 | 43.8600 | XLON | 624729442574249 | 26/09/2022 | 14:36:57 | BST | 86 | 43.8600 | XLON | 624729442574250 | 26/09/2022 | 14:37:35 | BST | 164 | 43.8900 | CHIX | 120003WZ6 | 26/09/2022 | 14:37:35 | BST | 69 | 43.8900 | XLON | 624729442574437 | 26/09/2022 | 14:37:45 | BST | 259 | 43.9000 | XLON | 624729442574497 | 26/09/2022 | 14:37:50 | BST | 109 | 43.9100 | XLON | 624729442574523 | 26/09/2022 | 14:38:00 | BST | 93 | 43.9000 | CHIX | 120003X7Y | 26/09/2022 | 14:38:00 | BST | 119 | 43.9000 | XLON | 624729442574559 | 26/09/2022 | 14:38:32 | BST | 170 | 43.9600 | XLON | 624729442574740 | 26/09/2022 | 14:38:39 | BST | 133 | 43.9400 | XLON | 624729442574780 | 26/09/2022 | 14:38:39 | BST | 46 | 43.9600 | XLON | 624729442574788 | 26/09/2022 | 14:38:53 | BST | 51 | 44.0100 | XLON | 624729442574924 | 26/09/2022 | 14:38:53 | BST | 526 | 44.0100 | XLON | 624729442574916 | 26/09/2022 | 14:39:03 | BST | 16 | 43.9900 | CHIX | 120003XXU | 26/09/2022 | 14:39:03 | BST | 25 | 43.9900 | CHIX | 120003XXV | 26/09/2022 | 14:39:03 | BST | 44 | 43.9900 | CHIX | 120003XXT | 26/09/2022 | 14:39:03 | BST | 70 | 44.0000 | CHIX | 120003XY2 | 26/09/2022 | 14:39:03 | BST | 20 | 44.0000 | XLON | 624729442575015 | 26/09/2022 | 14:39:03 | BST | 85 | 44.0000 | XLON | 624729442575011 | 26/09/2022 | 14:39:03 | BST | 122 | 44.0000 | XLON | 624729442575005 | 26/09/2022 | 14:39:04 | BST | 30 | 43.9800 | CHIX | 120003XZP | 26/09/2022 | 14:39:04 | BST | 55 | 43.9800 | CHIX | 120003XZR | 26/09/2022 | 14:39:04 | BST | 104 | 43.9800 | CHIX | 120003XZQ | 26/09/2022 | 14:39:11 | BST | 297 | 43.9900 | XLON | 624729442575063 | 26/09/2022 | 14:39:22 | BST | 172 | 43.9900 | XLON | 624729442575127 | 26/09/2022 | 14:39:44 | BST | 66 | 43.9900 | CHIX | 120003YDU | 26/09/2022 | 14:39:44 | BST | 83 | 43.9900 | CHIX | 120003YDT | 26/09/2022 | 14:39:44 | BST | 72 | 43.9900 | XLON | 624729442575285 | 26/09/2022 | 14:40:18 | BST | 67 | 44.0100 | CHIX | 120003YU5 | 26/09/2022 | 14:40:18 | BST | 79 | 44.0100 | XLON | 624729442575490 | 26/09/2022 | 14:41:01 | BST | 187 | 43.9700 | CHIX | 120003Z7V | 26/09/2022 | 14:41:01 | BST | 77 | 43.9700 | XLON | 624729442575646 | 26/09/2022 | 14:41:32 | BST | 29 | 43.9400 | CHIX | 120003ZJV | 26/09/2022 | 14:41:32 | BST | 38 | 43.9400 | CHIX | 120003ZJU | 26/09/2022 | 14:41:32 | BST | 55 | 43.9400 | CHIX | 120003ZJW | 26/09/2022 | 14:41:38 | BST | 77 | 43.9300 | XLON | 624729442575875 | 26/09/2022 | 14:41:38 | BST | 77 | 43.9300 | XLON | 624729442575876 | 26/09/2022 | 14:41:38 | BST | 79 | 43.9300 | XLON | 624729442575873 | 26/09/2022 | 14:42:04 | BST | 117 | 43.8900 | CHIX | 120004025 | 26/09/2022 | 14:42:24 | BST | 69 | 43.8400 | XLON | 624729442576177 | 26/09/2022 | 14:42:37 | BST | 33 | 43.8300 | CHIX | 1200040B6 | 26/09/2022 | 14:42:37 | BST | 55 | 43.8300 | CHIX | 1200040B7 | 26/09/2022 | 14:43:32 | BST | 27 | 43.8600 | CHIX | 1200040XZ | 26/09/2022 | 14:43:32 | BST | 80 | 43.8600 | CHIX | 1200040Y3 | 26/09/2022 | 14:43:32 | BST | 110 | 43.8600 | CHIX | 1200040XY | 26/09/2022 | 14:43:32 | BST | 70 | 43.8600 | XLON | 624729442576614 | 26/09/2022 | 14:43:58 | BST | 107 | 43.8500 | CHIX | 12000415V | 26/09/2022 | 14:43:58 | BST | 82 | 43.8500 | XLON | 624729442576739 | 26/09/2022 | 14:44:03 | BST | 126 | 43.8100 | XLON | 624729442576804 | 26/09/2022 | 14:44:31 | BST | 4 | 43.8000 | CHIX | 1200041G3 | 26/09/2022 | 14:44:31 | BST | 25 | 43.8000 | CHIX | 1200041GG | 26/09/2022 | 14:44:31 | BST | 46 | 43.8000 | CHIX | 1200041GF | 26/09/2022 | 14:44:31 | BST | 64 | 43.8000 | CHIX | 1200041G4 | 26/09/2022 | 14:44:56 | BST | 85 | 43.7300 | CHIX | 1200041TL | 26/09/2022 | 14:45:26 | BST | 62 | 43.7400 | CHIX | 12000426M | 26/09/2022 | 14:45:48 | BST | 68 | 43.7800 | CHIX | 1200042HP | 26/09/2022 | 14:45:52 | BST | 25 | 43.7700 | CHIX | 1200042KD | 26/09/2022 | 14:45:52 | BST | 47 | 43.7700 | CHIX | 1200042KE | 26/09/2022 | 14:46:34 | BST | 97 | 43.8100 | XLON | 624729442577652 | 26/09/2022 | 14:47:13 | BST | 74 | 43.8400 | CHIX | 1200043FJ | 26/09/2022 | 14:47:13 | BST | 66 | 43.8400 | XLON | 624729442577876 | 26/09/2022 | 14:47:13 | BST | 159 | 43.8400 | XLON | 624729442577875 | 26/09/2022 | 14:47:15 | BST | 63 | 43.8400 | XLON | 624729442577895 | 26/09/2022 | 14:47:15 | BST | 97 | 43.8400 | XLON | 624729442577883 | 26/09/2022 | 14:47:38 | BST | 33 | 43.8700 | CHIX | 1200043OX | 26/09/2022 | 14:47:38 | BST | 76 | 43.8900 | XLON | 624729442578011 | 26/09/2022 | 14:47:40 | BST | 152 | 43.8700 | CHIX | 1200043PH | 26/09/2022 | 14:47:40 | BST | 27 | 43.8700 | XLON | 624729442578024 | 26/09/2022 | 14:47:40 | BST | 27 | 43.8700 | XLON | 624729442578025 | 26/09/2022 | 14:47:40 | BST | 45 | 43.8700 | XLON | 624729442578026 | 26/09/2022 | 14:47:40 | BST | 70 | 43.8700 | XLON | 624729442578030 | 26/09/2022 | 14:47:53 | BST | 128 | 43.8900 | XLON | 624729442578070 | 26/09/2022 | 14:48:02 | BST | 75 | 43.8800 | CHIX | 1200043V3 | 26/09/2022 | 14:48:19 | BST | 130 | 43.8900 | XLON | 624729442578175 | 26/09/2022 | 14:48:43 | BST | 27 | 43.9100 | XLON | 624729442578285 | 26/09/2022 | 14:48:53 | BST | 8 | 43.9300 | CHIX | 1200044EM | 26/09/2022 | 14:49:20 | BST | 92 | 43.9700 | XLON | 624729442578587 | 26/09/2022 | 14:49:22 | BST | 47 | 43.9500 | CHIX | 1200044QI | 26/09/2022 | 14:49:22 | BST | 85 | 43.9500 | CHIX | 1200044QH | 26/09/2022 | 14:49:22 | BST | 122 | 43.9500 | CHIX | 1200044QN | 26/09/2022 | 14:49:22 | BST | 130 | 43.9500 | CHIX | 1200044QM | 26/09/2022 | 14:49:22 | BST | 68 | 43.9500 | XLON | 624729442578602 | 26/09/2022 | 14:49:22 | BST | 87 | 43.9500 | XLON | 624729442578603 | 26/09/2022 | 14:49:22 | BST | 157 | 43.9500 | XLON | 624729442578604 | 26/09/2022 | 14:49:32 | BST | 43 | 43.9200 | XLON | 624729442578659 | 26/09/2022 | 14:49:32 | BST | 143 | 43.9200 | XLON | 624729442578660 | 26/09/2022 | 14:50:33 | BST | 6 | 43.9100 | XLON | 624729442578946 | 26/09/2022 | 14:50:33 | BST | 13 | 43.9100 | XLON | 624729442578947 | 26/09/2022 | 14:50:33 | BST | 15 | 43.9100 | XLON | 624729442578948 | 26/09/2022 | 14:50:48 | BST | 171 | 43.9000 | XLON | 624729442579013 | 26/09/2022 | 14:50:52 | BST | 112 | 43.8900 | CHIX | 1200045N3 | 26/09/2022 | 14:50:52 | BST | 226 | 43.8900 | XLON | 624729442579049 | 26/09/2022 | 14:50:55 | BST | 14 | 43.8900 | CHIX | 1200045NH | 26/09/2022 | 14:50:55 | BST | 14 | 43.8900 | CHIX | 1200045NI | 26/09/2022 | 14:50:55 | BST | 93 | 43.8900 | CHIX | 1200045NG | 26/09/2022 | 14:51:17 | BST | 12 | 43.8900 | CHIX | 1200045VV | 26/09/2022 | 14:51:17 | BST | 83 | 43.8900 | CHIX | 1200045VU | 26/09/2022 | 14:51:43 | BST | 85 | 43.8900 | CHIX | 120004647 | 26/09/2022 | 14:51:43 | BST | 1 | 43.8900 | XLON | 624729442579253 | 26/09/2022 | 14:51:43 | BST | 296 | 43.8900 | XLON | 624729442579252 | 26/09/2022 | 14:51:43 | BST | 12 | 43.9000 | XLON | 624729442579256 | 26/09/2022 | 14:51:43 | BST | 74 | 43.9000 | XLON | 624729442579254 | 26/09/2022 | 14:51:43 | BST | 75 | 43.9000 | XLON | 624729442579255 | 26/09/2022 | 14:52:10 | BST | 114 | 43.8900 | XLON | 624729442579352 | 26/09/2022 | 14:52:46 | BST | 18 | 43.9200 | XLON | 624729442579533 | 26/09/2022 | 14:52:46 | BST | 66 | 43.9200 | XLON | 624729442579532 | 26/09/2022 | 14:52:46 | BST | 103 | 43.9200 | XLON | 624729442579534 | 26/09/2022 | 14:53:14 | BST | 63 | 43.9300 | XLON | 624729442579679 | 26/09/2022 | 14:53:26 | BST | 85 | 43.9400 | XLON | 624729442579746 | 26/09/2022 | 14:54:08 | BST | 115 | 44.0000 | XLON | 624729442579937 | 26/09/2022 | 14:54:16 | BST | 13 | 44.0000 | CHIX | 1200047HU | 26/09/2022 | 14:54:16 | BST | 42 | 44.0000 | CHIX | 1200047HV | 26/09/2022 | 14:54:18 | BST | 91 | 43.9900 | XLON | 624729442579972 | 26/09/2022 | 14:54:18 | BST | 213 | 43.9900 | XLON | 624729442579971 | 26/09/2022 | 14:54:20 | BST | 136 | 44.0000 | CHIX | 1200047IX | 26/09/2022 | 14:54:22 | BST | 4 | 44.0000 | CHIX | 1200047JD | 26/09/2022 | 14:54:22 | BST | 11 | 44.0000 | CHIX | 1200047JB | 26/09/2022 | 14:54:22 | BST | 42 | 44.0000 | CHIX | 1200047JC | 26/09/2022 | 14:54:23 | BST | 103 | 43.9800 | CHIX | 1200047KW | 26/09/2022 | 14:54:23 | BST | 129 | 43.9800 | CHIX | 1200047KC | 26/09/2022 | 14:54:23 | BST | 62 | 43.9800 | XLON | 624729442580009 | 26/09/2022 | 14:54:23 | BST | 118 | 43.9800 | XLON | 624729442579990 | 26/09/2022 | 14:54:28 | BST | 86 | 43.9500 | CHIX | 1200047O0 | 26/09/2022 | 14:54:53 | BST | 15 | 43.9700 | XLON | 624729442580129 | 26/09/2022 | 14:54:53 | BST | 52 | 43.9700 | XLON | 624729442580130 | 26/09/2022 | 14:55:00 | BST | 122 | 43.9500 | CHIX | 1200047WO | 26/09/2022 | 14:55:00 | BST | 71 | 43.9400 | XLON | 624729442580225 | 26/09/2022 | 14:55:00 | BST | 134 | 43.9500 | XLON | 624729442580209 | 26/09/2022 | 14:55:00 | BST | 137 | 43.9500 | XLON | 624729442580201 | 26/09/2022 | 14:55:12 | BST | 36 | 43.9200 | XLON | 624729442580287 | 26/09/2022 | 14:55:12 | BST | 51 | 43.9200 | XLON | 624729442580286 | 26/09/2022 | 14:55:20 | BST | 18 | 43.9100 | CHIX | 12000487X | 26/09/2022 | 14:55:20 | BST | 46 | 43.9100 | CHIX | 12000487W | 26/09/2022 | 14:56:07 | BST | 139 | 43.9700 | XLON | 624729442580638 | 26/09/2022 | 14:56:25 | BST | 115 | 43.9900 | XLON | 624729442580795 | 26/09/2022 | 14:56:40 | BST | 11 | 43.9800 | CHIX | 12000494Q | 26/09/2022 | 14:56:40 | BST | 78 | 43.9800 | CHIX | 12000494P | 26/09/2022 | 14:56:40 | BST | 9 | 43.9800 | XLON | 624729442580869 | 26/09/2022 | 14:56:40 | BST | 97 | 43.9800 | XLON | 624729442580868 | 26/09/2022 | 14:56:40 | BST | 107 | 43.9800 | XLON | 624729442580870 | 26/09/2022 | 14:57:02 | BST | 205 | 43.9700 | XLON | 624729442580983 | 26/09/2022 | 14:57:07 | BST | 4 | 43.9700 | CHIX | 1200049BL | 26/09/2022 | 14:57:07 | BST | 76 | 43.9700 | CHIX | 1200049BN | 26/09/2022 | 14:57:07 | BST | 119 | 43.9700 | CHIX | 1200049BK | 26/09/2022 | 14:57:07 | BST | 114 | 43.9700 | XLON | 624729442581010 | 26/09/2022 | 14:57:12 | BST | 91 | 43.9600 | CHIX | 1200049CM | 26/09/2022 | 14:57:31 | BST | 103 | 43.9400 | XLON | 624729442581139 | 26/09/2022 | 14:57:49 | BST | 109 | 43.9200 | CHIX | 1200049N7 | 26/09/2022 | 14:57:49 | BST | 67 | 43.9200 | XLON | 624729442581227 | 26/09/2022 | 14:57:49 | BST | 69 | 43.9200 | XLON | 624729442581224 | 26/09/2022 | 14:57:52 | BST | 131 | 43.9000 | XLON | 624729442581249 | 26/09/2022 | 14:58:11 | BST | 2 | 43.8800 | CHIX | 1200049VO | 26/09/2022 | 14:58:11 | BST | 106 | 43.8800 | CHIX | 1200049VN | 26/09/2022 | 14:58:36 | BST | 69 | 43.8800 | XLON | 624729442581458 | 26/09/2022 | 14:58:59 | BST | 75 | 43.8800 | CHIX | 120004A9U | 26/09/2022 | 14:58:59 | BST | 77 | 43.8800 | CHIX | 120004A9Z | 26/09/2022 | 14:58:59 | BST | 14 | 43.8800 | XLON | 624729442581598 | 26/09/2022 | 14:58:59 | BST | 92 | 43.8800 | XLON | 624729442581600 | 26/09/2022 | 14:58:59 | BST | 287 | 43.8800 | XLON | 624729442581599 | 26/09/2022 | 14:59:18 | BST | 72 | 43.9000 | XLON | 624729442581764 | 26/09/2022 | 15:00:02 | BST | 92 | 43.9300 | CHIX | 120004B19 | 26/09/2022 | 15:00:02 | BST | 166 | 43.9300 | XLON | 624729442582052 | 26/09/2022 | 15:00:23 | BST | 62 | 43.9600 | XLON | 624729442582119 | 26/09/2022 | 15:00:31 | BST | 65 | 43.9600 | XLON | 624729442582172 | 26/09/2022 | 15:00:35 | BST | 84 | 43.9700 | XLON | 624729442582215 | 26/09/2022 | 15:00:35 | BST | 85 | 43.9700 | XLON | 624729442582212 | 26/09/2022 | 15:00:37 | BST | 126 | 43.9700 | CHIX | 120004BET | 26/09/2022 | 15:00:37 | BST | 115 | 43.9700 | XLON | 624729442582223 | 26/09/2022 | 15:00:51 | BST | 36 | 43.9700 | CHIX | 120004BJT | 26/09/2022 | 15:00:51 | BST | 48 | 43.9700 | CHIX | 120004BJS | 26/09/2022 | 15:00:51 | BST | 78 | 43.9700 | XLON | 624729442582280 | 26/09/2022 | 15:01:01 | BST | 116 | 43.9600 | XLON | 624729442582313 | 26/09/2022 | 15:01:14 | BST | 75 | 43.9500 | CHIX | 120004BTY | 26/09/2022 | 15:01:16 | BST | 2 | 43.9300 | CHIX | 120004BUQ | 26/09/2022 | 15:01:16 | BST | 66 | 43.9300 | CHIX | 120004BUR | 26/09/2022 | 15:01:25 | BST | 30 | 43.9400 | XLON | 624729442582466 | 26/09/2022 | 15:01:25 | BST | 39 | 43.9400 | XLON | 624729442582465 | 26/09/2022 | 15:01:25 | BST | 93 | 43.9400 | XLON | 624729442582467 | 26/09/2022 | 15:01:51 | BST | 70 | 43.9300 | CHIX | 120004C5I | 26/09/2022 | 15:01:51 | BST | 43 | 43.9300 | XLON | 624729442582563 | 26/09/2022 | 15:01:51 | BST | 139 | 43.9300 | XLON | 624729442582562 | 26/09/2022 | 15:02:03 | BST | 24 | 43.9300 | XLON | 624729442582651 | 26/09/2022 | 15:02:03 | BST | 102 | 43.9300 | XLON | 624729442582652 | 26/09/2022 | 15:02:29 | BST | 78 | 43.9100 | CHIX | 120004CKC | 26/09/2022 | 15:02:29 | BST | 70 | 43.9100 | XLON | 624729442582817 | 26/09/2022 | 15:02:30 | BST | 65 | 43.9000 | CHIX | 120004CLT | 26/09/2022 | 15:02:30 | BST | 99 | 43.9000 | XLON | 624729442582827 | 26/09/2022 | 15:02:52 | BST | 59 | 43.9100 | CHIX | 120004CV3 | 26/09/2022 | 15:02:52 | BST | 145 | 43.9100 | XLON | 624729442582954 | 26/09/2022 | 15:03:08 | BST | 116 | 43.9300 | XLON | 624729442583030 | 26/09/2022 | 15:03:21 | BST | 10 | 43.9200 | XLON | 624729442583081 | 26/09/2022 | 15:03:21 | BST | 115 | 43.9200 | XLON | 624729442583080 | 26/09/2022 | 15:03:23 | BST | 126 | 43.9000 | CHIX | 120004D5J | 26/09/2022 | 15:04:24 | BST | 155 | 43.9400 | XLON | 624729442583441 | 26/09/2022 | 15:04:25 | BST | 18 | 43.9400 | XLON | 624729442583443 | 26/09/2022 | 15:04:25 | BST | 44 | 43.9400 | XLON | 624729442583442 | 26/09/2022 | 15:04:35 | BST | 3 | 43.9400 | XLON | 624729442583456 | 26/09/2022 | 15:04:41 | BST | 111 | 43.9400 | CHIX | 120004DZU | 26/09/2022 | 15:04:41 | BST | 126 | 43.9400 | XLON | 624729442583471 | 26/09/2022 | 15:04:41 | BST | 148 | 43.9400 | XLON | 624729442583475 | 26/09/2022 | 15:05:11 | BST | 51 | 43.9200 | CHIX | 120004ECB | 26/09/2022 | 15:05:11 | BST | 64 | 43.9200 | CHIX | 120004ECC | 26/09/2022 | 15:05:11 | BST | 61 | 43.9300 | XLON | 624729442583696 | 26/09/2022 | 15:05:15 | BST | 118 | 43.9200 | CHIX | 120004EEL | 26/09/2022 | 15:05:34 | BST | 68 | 43.9200 | CHIX | 120004EMJ | 26/09/2022 | 15:05:34 | BST | 122 | 43.9200 | XLON | 624729442583809 | 26/09/2022 | 15:05:34 | BST | 156 | 43.9200 | XLON | 624729442583808 | 26/09/2022 | 15:05:35 | BST | 118 | 43.9200 | XLON | 624729442583816 | 26/09/2022 | 15:05:45 | BST | 1 | 43.9200 | XLON | 624729442583878 | 26/09/2022 | 15:05:45 | BST | 85 | 43.9200 | XLON | 624729442583879 | 26/09/2022 | 15:06:05 | BST | 119 | 43.9200 | XLON | 624729442584045 | 26/09/2022 | 15:06:53 | BST | 87 | 43.9100 | XLON | 624729442584317 | 26/09/2022 | 15:06:53 | BST | 198 | 43.9100 | XLON | 624729442584316 | 26/09/2022 | 15:06:57 | BST | 88 | 43.8900 | CHIX | 120004FP9 | 26/09/2022 | 15:06:57 | BST | 143 | 43.8900 | CHIX | 120004FP8 | 26/09/2022 | 15:06:57 | BST | 65 | 43.8900 | XLON | 624729442584333 | 26/09/2022 | 15:07:08 | BST | 69 | 43.8700 | XLON | 624729442584409 | 26/09/2022 | 15:07:20 | BST | 71 | 43.8600 | CHIX | 120004FZ9 | 26/09/2022 | 15:07:30 | BST | 61 | 43.8500 | CHIX | 120004G2G | 26/09/2022 | 15:07:30 | BST | 106 | 43.8500 | XLON | 624729442584532 | 26/09/2022 | 15:07:37 | BST | 75 | 43.8300 | XLON | 624729442584571 | 26/09/2022 | 15:08:11 | BST | 73 | 43.8800 | XLON | 624729442584862 | 26/09/2022 | 15:08:16 | BST | 83 | 43.8700 | CHIX | 120004GLY | 26/09/2022 | 15:08:16 | BST | 128 | 43.8700 | XLON | 624729442584910 | 26/09/2022 | 15:09:10 | BST | 86 | 43.9000 | CHIX | 120004H3W | 26/09/2022 | 15:09:10 | BST | 26 | 43.9000 | XLON | 624729442585120 | 26/09/2022 | 15:09:10 | BST | 251 | 43.9000 | XLON | 624729442585119 | 26/09/2022 | 15:09:11 | BST | 53 | 43.9000 | CHIX | 120004H4O | 26/09/2022 | 15:09:11 | BST | 57 | 43.9000 | CHIX | 120004H4N | 26/09/2022 | 15:09:15 | BST | 185 | 43.8900 | XLON | 624729442585166 | 26/09/2022 | 15:09:44 | BST | 75 | 43.8700 | XLON | 624729442585304 | 26/09/2022 | 15:09:44 | BST | 82 | 43.8700 | XLON | 624729442585306 | 26/09/2022 | 15:09:46 | BST | 71 | 43.8700 | CHIX | 120004HDC | 26/09/2022 | 15:10:01 | BST | 134 | 43.8700 | XLON | 624729442585387 | 26/09/2022 | 15:10:05 | BST | 28 | 43.8600 | CHIX | 120004HO8 | 26/09/2022 | 15:10:05 | BST | 74 | 43.8600 | CHIX | 120004HO9 | 26/09/2022 | 15:10:05 | BST | 81 | 43.8600 | XLON | 624729442585437 | 26/09/2022 | 15:10:38 | BST | 146 | 43.8300 | XLON | 624729442585640 | 26/09/2022 | 15:10:43 | BST | 106 | 43.8100 | CHIX | 120004I96 | 26/09/2022 | 15:10:43 | BST | 126 | 43.8100 | XLON | 624729442585722 | 26/09/2022 | 15:11:00 | BST | 77 | 43.7900 | XLON | 624729442585826 | 26/09/2022 | 15:11:39 | BST | 25 | 43.8000 | CHIX | 120004IXE | 26/09/2022 | 15:11:54 | BST | 26 | 43.8300 | XLON | 624729442586152 | 26/09/2022 | 15:12:00 | BST | 3 | 43.8300 | CHIX | 120004J5K | 26/09/2022 | 15:12:00 | BST | 74 | 43.8300 | CHIX | 120004J5L | 26/09/2022 | 15:12:00 | BST | 98 | 43.8400 | XLON | 624729442586188 | 26/09/2022 | 15:12:05 | BST | 2 | 43.8300 | XLON | 624729442586240 | 26/09/2022 | 15:12:47 | BST | 74 | 43.9000 | XLON | 624729442586436 | 26/09/2022 | 15:12:47 | BST | 75 | 43.9000 | XLON | 624729442586437 | 26/09/2022 | 15:12:48 | BST | 30 | 43.9000 | XLON | 624729442586445 | 26/09/2022 | 15:12:48 | BST | 75 | 43.9000 | XLON | 624729442586444 | 26/09/2022 | 15:12:53 | BST | 36 | 43.9000 | XLON | 624729442586466 | 26/09/2022 | 15:12:53 | BST | 37 | 43.9000 | XLON | 624729442586465 | 26/09/2022 | 15:13:04 | BST | 67 | 43.9200 | XLON | 624729442586520 | 26/09/2022 | 15:14:00 | BST | 25 | 43.9900 | XLON | 624729442586786 | 26/09/2022 | 15:14:11 | BST | 1 | 44.0000 | CHIX | 120004KFS | 26/09/2022 | 15:14:11 | BST | 34 | 44.0000 | CHIX | 120004KFQ | 26/09/2022 | 15:14:11 | BST | 61 | 44.0000 | CHIX | 120004KFR | 26/09/2022 | 15:14:15 | BST | 20 | 44.0000 | CHIX | 120004KGB | 26/09/2022 | 15:14:24 | BST | 40 | 44.0000 | XLON | 624729442586902 | 26/09/2022 | 15:14:24 | BST | 75 | 44.0000 | XLON | 624729442586900 | 26/09/2022 | 15:14:24 | BST | 96 | 44.0000 | XLON | 624729442586901 | 26/09/2022 | 15:14:27 | BST | 51 | 44.0000 | XLON | 624729442586905 | 26/09/2022 | 15:14:43 | BST | 32 | 44.0200 | CHIX | 120004KR3 | 26/09/2022 | 15:14:44 | BST | 5 | 44.0100 | CHIX | 120004KRO | 26/09/2022 | 15:14:45 | BST | 2 | 44.0100 | CHIX | 120004KSH | 26/09/2022 | 15:14:45 | BST | 100 | 44.0100 | CHIX | 120004KSG | 26/09/2022 | 15:15:02 | BST | 196 | 44.0100 | CHIX | 120004KWO | 26/09/2022 | 15:15:25 | BST | 37 | 44.0500 | XLON | 624729442587148 | 26/09/2022 | 15:15:30 | BST | 12 | 44.0500 | XLON | 624729442587156 | 26/09/2022 | 15:15:31 | BST | 31 | 44.0500 | XLON | 624729442587159 | 26/09/2022 | 15:15:32 | BST | 29 | 44.0500 | XLON | 624729442587162 | 26/09/2022 | 15:15:35 | BST | 42 | 44.0400 | CHIX | 120004L9X | 26/09/2022 | 15:15:35 | BST | 42 | 44.0500 | CHIX | 120004L9Y | 26/09/2022 | 15:15:35 | BST | 231 | 44.0500 | CHIX | 120004L8T | 26/09/2022 | 15:15:35 | BST | 74 | 44.0200 | XLON | 624729442587208 | 26/09/2022 | 15:15:35 | BST | 36 | 44.0300 | XLON | 624729442587211 | 26/09/2022 | 15:15:35 | BST | 74 | 44.0300 | XLON | 624729442587210 | 26/09/2022 | 15:15:35 | BST | 75 | 44.0300 | XLON | 624729442587209 | 26/09/2022 | 15:15:35 | BST | 112 | 44.0300 | XLON | 624729442587218 | 26/09/2022 | 15:15:35 | BST | 36 | 44.0400 | XLON | 624729442587214 | 26/09/2022 | 15:15:35 | BST | 73 | 44.0400 | XLON | 624729442587216 | 26/09/2022 | 15:15:35 | BST | 74 | 44.0400 | XLON | 624729442587213 | 26/09/2022 | 15:15:35 | BST | 75 | 44.0400 | XLON | 624729442587212 | 26/09/2022 | 15:15:35 | BST | 85 | 44.0400 | XLON | 624729442587215 | 26/09/2022 | 15:15:35 | BST | 296 | 44.0500 | XLON | 624729442587176 | 26/09/2022 | 15:16:39 | BST | 42 | 44.0700 | XLON | 624729442587646 | 26/09/2022 | 15:17:11 | BST | 177 | 44.1100 | CHIX | 120004MEO | 26/09/2022 | 15:17:11 | BST | 63 | 44.1100 | XLON | 624729442587944 | 26/09/2022 | 15:17:12 | BST | 71 | 44.1100 | CHIX | 120004MF2 | 26/09/2022 | 15:17:12 | BST | 63 | 44.1100 | XLON | 624729442587955 | 26/09/2022 | 15:17:12 | BST | 145 | 44.1100 | XLON | 624729442587956 | 26/09/2022 | 15:17:20 | BST | 171 | 44.1200 | XLON | 624729442587992 | 26/09/2022 | 15:17:22 | BST | 17 | 44.1200 | XLON | 624729442588006 | 26/09/2022 | 15:17:22 | BST | 171 | 44.1200 | XLON | 624729442588010 | 26/09/2022 | 15:18:13 | BST | 114 | 44.1300 | CHIX | 120004MXJ | 26/09/2022 | 15:18:13 | BST | 64 | 44.1300 | XLON | 624729442588216 | 26/09/2022 | 15:18:13 | BST | 72 | 44.1300 | XLON | 624729442588215 | 26/09/2022 | 15:18:13 | BST | 80 | 44.1300 | XLON | 624729442588217 | 26/09/2022 | 15:18:18 | BST | 21 | 44.1200 | CHIX | 120004MYL | 26/09/2022 | 15:18:59 | BST | 38 | 44.1300 | XLON | 624729442588427 | 26/09/2022 | 15:19:05 | BST | 36 | 44.1300 | XLON | 624729442588451 | 26/09/2022 | 15:19:10 | BST | 70 | 44.1300 | XLON | 624729442588483 | 26/09/2022 | 15:19:48 | BST | 74 | 44.1800 | XLON | 624729442588726 | 26/09/2022 | 15:19:48 | BST | 75 | 44.1800 | XLON | 624729442588727 | 26/09/2022 | 15:19:50 | BST | 62 | 44.1800 | XLON | 624729442588741 | 26/09/2022 | 15:19:53 | BST | 15 | 44.1700 | XLON | 624729442588742 | 26/09/2022 | 15:20:07 | BST | 96 | 44.1900 | CHIX | 120004NYJ | 26/09/2022 | 15:20:59 | BST | 47 | 44.2600 | XLON | 624729442589145 | 26/09/2022 | 15:20:59 | BST | 75 | 44.2600 | XLON | 624729442589146 | 26/09/2022 | 15:21:00 | BST | 63 | 44.2600 | XLON | 624729442589152 | 26/09/2022 | 15:21:00 | BST | 75 | 44.2600 | XLON | 624729442589148 | 26/09/2022 | 15:21:00 | BST | 81 | 44.2600 | XLON | 624729442589147 | 26/09/2022 | 15:21:18 | BST | 247 | 44.2500 | CHIX | 120004OR8 | 26/09/2022 | 15:21:18 | BST | 226 | 44.2500 | XLON | 624729442589224 | 26/09/2022 | 15:21:18 | BST | 236 | 44.2500 | XLON | 624729442589217 | 26/09/2022 | 15:21:21 | BST | 169 | 44.2400 | CHIX | 120004ORZ | 26/09/2022 | 15:21:39 | BST | 75 | 44.2300 | XLON | 624729442589388 | 26/09/2022 | 15:21:40 | BST | 74 | 44.2200 | CHIX | 120004P0H | 26/09/2022 | 15:21:46 | BST | 106 | 44.2000 | XLON | 624729442589447 | 26/09/2022 | 15:22:12 | BST | 8 | 44.2000 | CHIX | 120004PBB | 26/09/2022 | 15:22:55 | BST | 36 | 44.2500 | XLON | 624729442589828 | 26/09/2022 | 15:22:56 | BST | 177 | 44.2400 | CHIX | 120004PQ3 | 26/09/2022 | 15:22:56 | BST | 12 | 44.2400 | XLON | 624729442589832 | 26/09/2022 | 15:22:56 | BST | 100 | 44.2400 | XLON | 624729442589830 | 26/09/2022 | 15:22:56 | BST | 100 | 44.2400 | XLON | 624729442589836 | 26/09/2022 | 15:22:56 | BST | 173 | 44.2400 | XLON | 624729442589831 | 26/09/2022 | 15:23:01 | BST | 21 | 44.2300 | CHIX | 120004PSH | 26/09/2022 | 15:23:01 | BST | 29 | 44.2300 | CHIX | 120004PSG | 26/09/2022 | 15:23:36 | BST | 64 | 44.2000 | CHIX | 120004Q3T | 26/09/2022 | 15:23:36 | BST | 28 | 44.2000 | XLON | 624729442590036 | 26/09/2022 | 15:23:36 | BST | 175 | 44.2000 | XLON | 624729442590035 | 26/09/2022 | 15:23:59 | BST | 10 | 44.2100 | CHIX | 120004QAT | 26/09/2022 | 15:23:59 | BST | 85 | 44.2100 | CHIX | 120004QAU | 26/09/2022 | 15:23:59 | BST | 62 | 44.2100 | XLON | 624729442590197 | 26/09/2022 | 15:23:59 | BST | 75 | 44.2100 | XLON | 624729442590198 | 26/09/2022 | 15:24:12 | BST | 50 | 44.2000 | XLON | 624729442590267 | 26/09/2022 | 15:24:59 | BST | 19 | 44.2100 | XLON | 624729442590456 | 26/09/2022 | 15:25:09 | BST | 59 | 44.2000 | CHIX | 120004QW6 | 26/09/2022 | 15:25:09 | BST | 60 | 44.2000 | CHIX | 120004QW7 | 26/09/2022 | 15:25:09 | BST | 221 | 44.2000 | XLON | 624729442590482 | 26/09/2022 | 15:25:09 | BST | 34 | 44.2100 | XLON | 624729442590485 | 26/09/2022 | 15:25:09 | BST | 75 | 44.2100 | XLON | 624729442590484 | 26/09/2022 | 15:25:18 | BST | 73 | 44.1700 | XLON | 624729442590532 | 26/09/2022 | 15:25:19 | BST | 57 | 44.1700 | CHIX | 120004QZT | 26/09/2022 | 15:25:45 | BST | 86 | 44.1600 | CHIX | 120004R91 | 26/09/2022 | 15:25:53 | BST | 29 | 44.1500 | XLON | 624729442590684 | 26/09/2022 | 15:25:53 | BST | 116 | 44.1500 | XLON | 624729442590685 | 26/09/2022 | 15:26:00 | BST | 86 | 44.1700 | XLON | 624729442590750 | 26/09/2022 | 15:26:59 | BST | 11 | 44.1800 | XLON | 624729442591159 | 26/09/2022 | 15:26:59 | BST | 12 | 44.1800 | XLON | 624729442591160 | 26/09/2022 | 15:27:03 | BST | 30 | 44.1700 | CHIX | 120004S3B | 26/09/2022 | 15:27:03 | BST | 82 | 44.1700 | CHIX | 120004S3A | 26/09/2022 | 15:27:03 | BST | 132 | 44.1700 | XLON | 624729442591176 | 26/09/2022 | 15:27:03 | BST | 159 | 44.1700 | XLON | 624729442591175 | 26/09/2022 | 15:27:03 | BST | 40 | 44.1800 | XLON | 624729442591179 | 26/09/2022 | 15:27:03 | BST | 51 | 44.1800 | XLON | 624729442591178 | 26/09/2022 | 15:27:35 | BST | 64 | 44.1700 | CHIX | 120004SCK | 26/09/2022 | 15:27:35 | BST | 61 | 44.1700 | XLON | 624729442591285 | 26/09/2022 | 15:27:48 | BST | 125 | 44.1400 | CHIX | 120004SK4 | 26/09/2022 | 15:27:48 | BST | 84 | 44.1400 | XLON | 624729442591378 | 26/09/2022 | 15:28:05 | BST | 11 | 44.1100 | XLON | 624729442591552 | 26/09/2022 | 15:28:05 | BST | 29 | 44.1100 | XLON | 624729442591550 | 26/09/2022 | 15:28:05 | BST | 31 | 44.1100 | XLON | 624729442591551 | 26/09/2022 | 15:28:21 | BST | 58 | 44.1000 | CHIX | 120004SVO | 26/09/2022 | 15:28:21 | BST | 97 | 44.1100 | XLON | 624729442591660 | 26/09/2022 | 15:28:31 | BST | 73 | 44.0700 | CHIX | 120004T2O | 26/09/2022 | 15:28:57 | BST | 66 | 44.0600 | XLON | 624729442591921 | 26/09/2022 | 15:29:28 | BST | 64 | 44.0800 | XLON | 624729442592042 | 26/09/2022 | 15:29:28 | BST | 214 | 44.0800 | XLON | 624729442592047 | 26/09/2022 | 15:29:32 | BST | 113 | 44.0700 | CHIX | 120004TM8 | 26/09/2022 | 15:30:04 | BST | 136 | 44.0900 | XLON | 624729442592226 | 26/09/2022 | 15:30:06 | BST | 144 | 44.0800 | XLON | 624729442592239 | 26/09/2022 | 15:30:16 | BST | 85 | 44.0700 | CHIX | 120004TYK | 26/09/2022 | 15:30:37 | BST | 17 | 44.0500 | CHIX | 120004U7M | 26/09/2022 | 15:30:37 | BST | 46 | 44.0500 | CHIX | 120004U7N | 26/09/2022 | 15:30:37 | BST | 74 | 44.0500 | XLON | 624729442592431 | 26/09/2022 | 15:30:54 | BST | 184 | 44.0500 | XLON | 624729442592574 | 26/09/2022 | 15:31:40 | BST | 60 | 44.0800 | XLON | 624729442592736 | 26/09/2022 | 15:31:40 | BST | 120 | 44.0800 | XLON | 624729442592737 | 26/09/2022 | 15:31:43 | BST | 98 | 44.0700 | CHIX | 120004URS | 26/09/2022 | 15:31:44 | BST | 75 | 44.0500 | CHIX | 120004US7 | 26/09/2022 | 15:31:47 | BST | 27 | 44.0300 | XLON | 624729442592770 | 26/09/2022 | 15:31:55 | BST | 94 | 44.0300 | XLON | 624729442592815 | 26/09/2022 | 15:32:12 | BST | 27 | 44.0700 | CHIX | 120004UZV | 26/09/2022 | 15:32:12 | BST | 46 | 44.0700 | CHIX | 120004UZW | 26/09/2022 | 15:32:12 | BST | 13 | 44.0700 | XLON | 624729442592873 | 26/09/2022 | 15:32:12 | BST | 58 | 44.0700 | XLON | 624729442592874 | 26/09/2022 | 15:32:35 | BST | 113 | 44.1100 | XLON | 624729442592998 | 26/09/2022 | 15:32:41 | BST | 78 | 44.1000 | CHIX | 120004VC4 | 26/09/2022 | 15:32:58 | BST | 60 | 44.0400 | CHIX | 120004VJD | 26/09/2022 | 15:32:58 | BST | 19 | 44.0500 | XLON | 624729442593105 | 26/09/2022 | 15:32:58 | BST | 44 | 44.0500 | XLON | 624729442593102 | 26/09/2022 | 15:32:58 | BST | 81 | 44.0500 | XLON | 624729442593104 | 26/09/2022 | 15:32:58 | BST | 100 | 44.0500 | XLON | 624729442593101 | 26/09/2022 | 15:34:16 | BST | 93 | 44.0300 | CHIX | 120004WDF | 26/09/2022 | 15:34:16 | BST | 246 | 44.0300 | XLON | 624729442593575 | 26/09/2022 | 15:34:20 | BST | 73 | 44.0200 | CHIX | 120004WEH | 26/09/2022 | 15:34:20 | BST | 131 | 44.0200 | XLON | 624729442593580 | 26/09/2022 | 15:35:32 | BST | 77 | 44.0600 | CHIX | 120004WXJ | 26/09/2022 | 15:35:42 | BST | 75 | 44.0800 | XLON | 624729442593894 | 26/09/2022 | 15:35:42 | BST | 97 | 44.0800 | XLON | 624729442593895 | 26/09/2022 | 15:35:48 | BST | 42 | 44.0600 | CHIX | 120004X0O | 26/09/2022 | 15:35:48 | BST | 92 | 44.0600 | CHIX | 120004X0P | 26/09/2022 | 15:35:48 | BST | 53 | 44.0600 | XLON | 624729442593921 | 26/09/2022 | 15:35:48 | BST | 96 | 44.0600 | XLON | 624729442593920 | 26/09/2022 | 15:35:49 | BST | 137 | 44.0500 | XLON | 624729442593935 | 26/09/2022 | 15:36:42 | BST | 11 | 44.0600 | CHIX | 120004XFX | 26/09/2022 | 15:36:42 | BST | 38 | 44.0600 | CHIX | 120004XFY | 26/09/2022 | 15:36:42 | BST | 59 | 44.0600 | CHIX | 120004XFW | 26/09/2022 | 15:36:42 | BST | 82 | 44.0600 | XLON | 624729442594135 | 26/09/2022 | 15:37:12 | BST | 63 | 44.0900 | CHIX | 120004XV5 | 26/09/2022 | 15:37:12 | BST | 200 | 44.0900 | XLON | 624729442594321 | 26/09/2022 | 15:37:13 | BST | 215 | 44.0900 | XLON | 624729442594324 | 26/09/2022 | 15:38:07 | BST | 83 | 44.0900 | CHIX | 120004YA1 | 26/09/2022 | 15:38:07 | BST | 83 | 44.0900 | CHIX | 120004YA2 | 26/09/2022 | 15:38:16 | BST | 20 | 44.0800 | XLON | 624729442594577 | 26/09/2022 | 15:38:16 | BST | 79 | 44.0800 | XLON | 624729442594576 | 26/09/2022 | 15:38:16 | BST | 115 | 44.0800 | XLON | 624729442594575 | 26/09/2022 | 15:38:16 | BST | 60 | 44.0900 | XLON | 624729442594569 | 26/09/2022 | 15:38:16 | BST | 75 | 44.0900 | XLON | 624729442594568 | 26/09/2022 | 15:38:44 | BST | 27 | 44.0800 | CHIX | 120004YHX | 26/09/2022 | 15:38:44 | BST | 52 | 44.0800 | XLON | 624729442594628 | 26/09/2022 | 15:39:18 | BST | 34 | 44.1200 | XLON | 624729442594753 | 26/09/2022 | 15:39:18 | BST | 91 | 44.1200 | XLON | 624729442594752 | 26/09/2022 | 15:39:32 | BST | 175 | 44.1200 | CHIX | 120004YZ6 | 26/09/2022 | 15:39:32 | BST | 161 | 44.1200 | XLON | 624729442594777 | 26/09/2022 | 15:39:33 | BST | 87 | 44.1100 | XLON | 624729442594800 | 26/09/2022 | 15:39:41 | BST | 72 | 44.0900 | XLON | 624729442594839 | 26/09/2022 | 15:39:50 | BST | 37 | 44.0700 | CHIX | 120004Z69 | 26/09/2022 | 15:40:13 | BST | 155 | 44.0800 | XLON | 624729442594933 | 26/09/2022 | 15:40:32 | BST | 88 | 44.0600 | XLON | 624729442595020 | 26/09/2022 | 15:40:42 | BST | 84 | 44.0500 | CHIX | 120004ZLN | 26/09/2022 | 15:41:00 | BST | 20 | 44.0400 | CHIX | 120004ZTA | 26/09/2022 | 15:41:00 | BST | 98 | 44.0400 | CHIX | 120004ZT9 | 26/09/2022 | 15:41:00 | BST | 98 | 44.0400 | XLON | 624729442595139 | 26/09/2022 | 15:42:13 | BST | 75 | 44.0300 | XLON | 624729442595399 | 26/09/2022 | 15:42:13 | BST | 91 | 44.0300 | XLON | 624729442595400 | 26/09/2022 | 15:42:18 | BST | 35 | 44.0300 | XLON | 624729442595432 | 26/09/2022 | 15:42:18 | BST | 75 | 44.0300 | XLON | 624729442595431 | 26/09/2022 | 15:42:21 | BST | 286 | 44.0200 | XLON | 624729442595459 | 26/09/2022 | 15:42:22 | BST | 79 | 44.0100 | CHIX | 1200050JH | 26/09/2022 | 15:43:41 | BST | 8 | 44.0400 | CHIX | 1200051AC | 26/09/2022 | 15:43:41 | BST | 11 | 44.0400 | CHIX | 1200051AD | 26/09/2022 | 15:43:55 | BST | 16 | 44.0500 | CHIX | 1200051CT | 26/09/2022 | 15:44:42 | BST | 28 | 44.0800 | CHIX | 1200051NI | 26/09/2022 | 15:44:42 | BST | 36 | 44.0800 | CHIX | 1200051NJ | 26/09/2022 | 15:44:42 | BST | 60 | 44.0800 | CHIX | 1200051NH | 26/09/2022 | 15:44:42 | BST | 47 | 44.0800 | XLON | 624729442595936 | 26/09/2022 | 15:44:42 | BST | 88 | 44.0800 | XLON | 624729442595935 | 26/09/2022 | 15:44:42 | BST | 298 | 44.0800 | XLON | 624729442595931 | 26/09/2022 | 15:44:56 | BST | 57 | 44.0800 | CHIX | 1200051RI | 26/09/2022 | 15:44:56 | BST | 76 | 44.0800 | CHIX | 1200051RJ | 26/09/2022 | 15:44:56 | BST | 100 | 44.0800 | CHIX | 1200051RL | 26/09/2022 | 15:44:56 | BST | 14 | 44.0900 | CHIX | 1200051RN | 26/09/2022 | 15:44:56 | BST | 50 | 44.0900 | CHIX | 1200051RM | 26/09/2022 | 15:44:56 | BST | 275 | 44.0800 | XLON | 624729442595986 | 26/09/2022 | 15:45:15 | BST | 113 | 44.0700 | XLON | 624729442596083 | 26/09/2022 | 15:45:18 | BST | 70 | 44.0700 | CHIX | 1200051Y6 | 26/09/2022 | 15:45:31 | BST | 98 | 44.0400 | XLON | 624729442596183 | 26/09/2022 | 15:45:41 | BST | 66 | 44.0000 | XLON | 624729442596279 | 26/09/2022 | 15:45:58 | BST | 73 | 44.0000 | XLON | 624729442596375 | 26/09/2022 | 15:46:02 | BST | 88 | 43.9900 | XLON | 624729442596390 | 26/09/2022 | 15:46:16 | BST | 64 | 43.9800 | CHIX | 1200052R3 | 26/09/2022 | 15:46:16 | BST | 90 | 43.9900 | XLON | 624729442596476 | 26/09/2022 | 15:46:18 | BST | 63 | 43.9800 | CHIX | 1200052SY | 26/09/2022 | 15:46:32 | BST | 67 | 43.9900 | XLON | 624729442596574 | 26/09/2022 | 15:46:54 | BST | 104 | 43.9800 | XLON | 624729442596662 | 26/09/2022 | 15:47:13 | BST | 7 | 43.9900 | CHIX | 12000538L | 26/09/2022 | 15:47:13 | BST | 72 | 43.9900 | CHIX | 12000538M | 26/09/2022 | 15:47:13 | BST | 9 | 43.9900 | XLON | 624729442596749 | 26/09/2022 | 15:47:13 | BST | 55 | 43.9900 | XLON | 624729442596748 | 26/09/2022 | 15:47:33 | BST | 4 | 43.9800 | XLON | 624729442596879 | 26/09/2022 | 15:47:33 | BST | 63 | 43.9800 | XLON | 624729442596880 | 26/09/2022 | 15:47:39 | BST | 181 | 43.9800 | CHIX | 1200053FN | 26/09/2022 | 15:47:39 | BST | 124 | 43.9800 | XLON | 624729442596918 | 26/09/2022 | 15:48:02 | BST | 73 | 43.9500 | CHIX | 1200053O3 | 26/09/2022 | 15:48:02 | BST | 113 | 43.9500 | XLON | 624729442597056 | 26/09/2022 | 15:48:16 | BST | 77 | 43.9600 | XLON | 624729442597110 | 26/09/2022 | 15:48:42 | BST | 73 | 43.9100 | CHIX | 120005470 | 26/09/2022 | 15:49:32 | BST | 1 | 43.9700 | XLON | 624729442597629 | 26/09/2022 | 15:49:42 | BST | 25 | 43.9800 | XLON | 624729442597690 | 26/09/2022 | 15:49:42 | BST | 151 | 43.9800 | XLON | 624729442597691 | 26/09/2022 | 15:49:46 | BST | 101 | 43.9800 | XLON | 624729442597716 | 26/09/2022 | 15:49:50 | BST | 42 | 43.9700 | CHIX | 1200054YH | 26/09/2022 | 15:49:56 | BST | 20 | 43.9700 | CHIX | 1200054ZW | 26/09/2022 | 15:50:02 | BST | 110 | 43.9700 | CHIX | 12000552M | 26/09/2022 | 15:50:02 | BST | 100 | 43.9700 | XLON | 624729442597779 | 26/09/2022 | 15:50:02 | BST | 20 | 43.9800 | XLON | 624729442597781 | 26/09/2022 | 15:50:02 | BST | 75 | 43.9800 | XLON | 624729442597780 | 26/09/2022 | 15:50:28 | BST | 278 | 43.9700 | XLON | 624729442597897 | 26/09/2022 | 15:50:34 | BST | 62 | 43.9800 | CHIX | 1200055DW | 26/09/2022 | 15:50:49 | BST | 89 | 43.9700 | XLON | 624729442598005 | 26/09/2022 | 15:50:55 | BST | 96 | 43.9600 | XLON | 624729442598035 | 26/09/2022 | 15:51:05 | BST | 5 | 43.9500 | CHIX | 1200055KZ | 26/09/2022 | 15:51:05 | BST | 111 | 43.9500 | CHIX | 1200055M3 | 26/09/2022 | 15:51:10 | BST | 75 | 43.9000 | CHIX | 1200055RL | 26/09/2022 | 15:51:53 | BST | 15 | 43.9200 | XLON | 624729442598406 | 26/09/2022 | 15:51:57 | BST | 141 | 43.9000 | XLON | 624729442598427 | 26/09/2022 | 15:51:57 | BST | 30 | 43.9100 | XLON | 624729442598422 | 26/09/2022 | 15:51:57 | BST | 62 | 43.9100 | XLON | 624729442598420 | 26/09/2022 | 15:52:03 | BST | 34 | 43.9000 | XLON | 624729442598466 | 26/09/2022 | 15:52:03 | BST | 60 | 43.9000 | XLON | 624729442598465 | 26/09/2022 | 15:52:50 | BST | 59 | 43.9100 | CHIX | 1200056TR | 26/09/2022 | 15:52:51 | BST | 109 | 43.9100 | CHIX | 1200056U0 | 26/09/2022 | 15:53:00 | BST | 23 | 43.9100 | XLON | 624729442598730 | 26/09/2022 | 15:53:00 | BST | 75 | 43.9100 | XLON | 624729442598729 | 26/09/2022 | 15:53:03 | BST | 83 | 43.8900 | CHIX | 1200056YF | 26/09/2022 | 15:53:12 | BST | 15 | 43.8800 | XLON | 624729442598787 | 26/09/2022 | 15:53:12 | BST | 34 | 43.8800 | XLON | 624729442598788 | 26/09/2022 | 15:53:25 | BST | 247 | 43.8900 | XLON | 624729442598832 | 26/09/2022 | 15:54:26 | BST | 97 | 43.9600 | XLON | 624729442599216 | 26/09/2022 | 15:54:27 | BST | 168 | 43.9500 | CHIX | 1200057YZ | 26/09/2022 | 15:54:27 | BST | 274 | 43.9500 | XLON | 624729442599265 | 26/09/2022 | 15:54:28 | BST | 111 | 43.9500 | XLON | 624729442599266 | 26/09/2022 | 15:55:15 | BST | 66 | 43.9200 | XLON | 624729442599527 | 26/09/2022 | 15:55:21 | BST | 20 | 43.9200 | CHIX | 1200058FX | 26/09/2022 | 15:55:22 | BST | 86 | 43.9200 | CHIX | 1200058G5 | 26/09/2022 | 15:55:27 | BST | 152 | 43.9100 | XLON | 624729442599574 | 26/09/2022 | 15:56:17 | BST | 5 | 43.9300 | CHIX | 1200058WC | 26/09/2022 | 15:56:18 | BST | 4 | 43.9300 | CHIX | 1200058XU | 26/09/2022 | 15:56:18 | BST | 44 | 43.9300 | CHIX | 1200058WX | 26/09/2022 | 15:56:18 | BST | 67 | 43.9300 | CHIX | 1200058XZ | 26/09/2022 | 15:56:18 | BST | 75 | 43.9300 | XLON | 624729442599750 | 26/09/2022 | 15:56:18 | BST | 107 | 43.9300 | XLON | 624729442599745 | 26/09/2022 | 15:56:18 | BST | 171 | 43.9300 | XLON | 624729442599751 | 26/09/2022 | 15:57:02 | BST | 15 | 43.9500 | XLON | 624729442599902 | 26/09/2022 | 15:57:02 | BST | 15 | 43.9500 | XLON | 624729442599903 | 26/09/2022 | 15:58:23 | BST | 57 | 43.9800 | CHIX | 1200059YE | 26/09/2022 | 15:58:23 | BST | 69 | 43.9800 | CHIX | 1200059YF | 26/09/2022 | 15:59:24 | BST | 231 | 43.9800 | XLON | 624729442600488 | 26/09/2022 | 15:59:25 | BST | 50 | 43.9900 | CHIX | 120005AH7 | 26/09/2022 | 15:59:25 | BST | 109 | 43.9900 | CHIX | 120005AH8 | 26/09/2022 | 15:59:48 | BST | 2 | 44.0000 | CHIX | 120005ALP | 26/09/2022 | 15:59:54 | BST | 167 | 44.0000 | CHIX | 120005ANR | 26/09/2022 | 15:59:54 | BST | 51 | 44.0000 | XLON | 624729442600664 | 26/09/2022 | 15:59:59 | BST | 183 | 43.9900 | CHIX | 120005ASV | 26/09/2022 | 15:59:59 | BST | 51 | 43.9900 | XLON | 624729442600701 | 26/09/2022 | 16:00:01 | BST | 18 | 43.9900 | XLON | 624729442600725 | 26/09/2022 | 16:00:30 | BST | 75 | 44.0000 | XLON | 624729442600880 | 26/09/2022 | 16:00:38 | BST | 74 | 43.9800 | XLON | 624729442600982 | 26/09/2022 | 16:00:38 | BST | 75 | 43.9800 | XLON | 624729442600981 | 26/09/2022 | 16:00:38 | BST | 84 | 43.9800 | XLON | 624729442600983 | 26/09/2022 | 16:00:41 | BST | 27 | 43.9800 | XLON | 624729442601004 | 26/09/2022 | 16:00:41 | BST | 74 | 43.9800 | XLON | 624729442601006 | 26/09/2022 | 16:00:41 | BST | 75 | 43.9800 | XLON | 624729442601005 | 26/09/2022 | 16:00:42 | BST | 69 | 43.9700 | CHIX | 120005BEF | 26/09/2022 | 16:01:21 | BST | 74 | 43.9700 | XLON | 624729442601240 | 26/09/2022 | 16:01:21 | BST | 75 | 43.9700 | XLON | 624729442601239 | 26/09/2022 | 16:01:21 | BST | 82 | 43.9700 | XLON | 624729442601238 | 26/09/2022 | 16:01:25 | BST | 24 | 43.9600 | CHIX | 120005BXH | 26/09/2022 | 16:01:25 | BST | 55 | 43.9600 | CHIX | 120005BXI | 26/09/2022 | 16:01:25 | BST | 55 | 43.9600 | XLON | 624729442601245 | 26/09/2022 | 16:01:25 | BST | 70 | 43.9600 | XLON | 624729442601254 | 26/09/2022 | 16:01:25 | BST | 216 | 43.9600 | XLON | 624729442601246 | 26/09/2022 | 16:01:25 | BST | 287 | 43.9600 | XLON | 624729442601249 | 26/09/2022 | 16:01:46 | BST | 162 | 43.9400 | CHIX | 120005C56 | 26/09/2022 | 16:01:46 | BST | 228 | 43.9400 | XLON | 624729442601355 | 26/09/2022 | 16:03:03 | BST | 95 | 43.9900 | CHIX | 120005D1A | 26/09/2022 | 16:03:26 | BST | 87 | 43.9700 | CHIX | 120005DAC | 26/09/2022 | 16:03:26 | BST | 93 | 43.9700 | XLON | 624729442601865 | 26/09/2022 | 16:03:52 | BST | 51 | 43.9900 | XLON | 624729442601981 | 26/09/2022 | 16:03:52 | BST | 75 | 43.9900 | XLON | 624729442601982 | 26/09/2022 | 16:04:35 | BST | 12 | 44.0100 | XLON | 624729442602169 | 26/09/2022 | 16:04:40 | BST | 74 | 44.0100 | XLON | 624729442602240 | 26/09/2022 | 16:04:40 | BST | 75 | 44.0100 | XLON | 624729442602239 | 26/09/2022 | 16:04:43 | BST | 74 | 44.0100 | XLON | 624729442602251 | 26/09/2022 | 16:04:46 | BST | 254 | 44.0000 | XLON | 624729442602271 | 26/09/2022 | 16:04:46 | BST | 40 | 44.0100 | XLON | 624729442602276 | 26/09/2022 | 16:04:46 | BST | 74 | 44.0100 | XLON | 624729442602275 | 26/09/2022 | 16:04:46 | BST | 75 | 44.0100 | XLON | 624729442602274 | 26/09/2022 | 16:04:46 | BST | 83 | 44.0100 | XLON | 624729442602277 | 26/09/2022 | 16:04:46 | BST | 94 | 44.0100 | XLON | 624729442602278 | 26/09/2022 | 16:04:59 | BST | 16 | 43.9900 | CHIX | 120005E8X | 26/09/2022 | 16:04:59 | BST | 23 | 43.9900 | CHIX | 120005E8V | 26/09/2022 | 16:04:59 | BST | 93 | 43.9900 | CHIX | 120005E8S | 26/09/2022 | 16:05:05 | BST | 73 | 43.9700 | CHIX | 120005EEA | 26/09/2022 | 16:05:05 | BST | 91 | 43.9700 | XLON | 624729442602368 | 26/09/2022 | 16:05:06 | BST | 68 | 43.9700 | CHIX | 120005EFJ | 26/09/2022 | 16:05:30 | BST | 63 | 43.9600 | CHIX | 120005EMM | 26/09/2022 | 16:05:30 | BST | 23 | 43.9600 | XLON | 624729442602469 | 26/09/2022 | 16:05:30 | BST | 30 | 43.9600 | XLON | 624729442602467 | 26/09/2022 | 16:05:30 | BST | 51 | 43.9600 | XLON | 624729442602468 | 26/09/2022 | 16:05:32 | BST | 33 | 43.9500 | CHIX | 120005ENP | 26/09/2022 | 16:05:32 | BST | 40 | 43.9500 | CHIX | 120005ENO | 26/09/2022 | 16:05:39 | BST | 126 | 43.9100 | XLON | 624729442602546 | 26/09/2022 | 16:06:04 | BST | 12 | 43.9000 | XLON | 624729442602709 | 26/09/2022 | 16:06:04 | BST | 50 | 43.9000 | XLON | 624729442602708 | 26/09/2022 | 16:06:04 | BST | 63 | 43.9000 | XLON | 624729442602707 | 26/09/2022 | 16:07:08 | BST | 196 | 43.9000 | XLON | 624729442603048 | 26/09/2022 | 16:07:17 | BST | 51 | 43.9000 | XLON | 624729442603115 | 26/09/2022 | 16:07:28 | BST | 91 | 43.9200 | CHIX | 120005G6I | 26/09/2022 | 16:07:33 | BST | 108 | 43.9200 | XLON | 624729442603222 | 26/09/2022 | 16:07:36 | BST | 100 | 43.9200 | CHIX | 120005G9Y | 26/09/2022 | 16:08:02 | BST | 155 | 43.9300 | CHIX | 120005GI8 | 26/09/2022 | 16:08:02 | BST | 262 | 43.9200 | XLON | 624729442603354 | 26/09/2022 | 16:08:03 | BST | 12 | 43.9200 | CHIX | 120005GIT | 26/09/2022 | 16:08:03 | BST | 52 | 43.9200 | CHIX | 120005GIS | 26/09/2022 | 16:08:03 | BST | 34 | 43.9200 | XLON | 624729442603364 | 26/09/2022 | 16:08:03 | BST | 40 | 43.9200 | XLON | 624729442603363 | 26/09/2022 | 16:08:03 | BST | 87 | 43.9200 | XLON | 624729442603362 | 26/09/2022 | 16:08:14 | BST | 78 | 43.9100 | XLON | 624729442603397 | 26/09/2022 | 16:08:19 | BST | 64 | 43.9300 | XLON | 624729442603466 | 26/09/2022 | 16:09:02 | BST | 263 | 43.9400 | XLON | 624729442603640 | 26/09/2022 | 16:09:13 | BST | 156 | 43.9400 | CHIX | 120005H4S | 26/09/2022 | 16:09:13 | BST | 63 | 43.9300 | XLON | 624729442603735 | 26/09/2022 | 16:09:13 | BST | 72 | 43.9400 | XLON | 624729442603717 | 26/09/2022 | 16:10:00 | BST | 104 | 43.9400 | CHIX | 120005HO3 | 26/09/2022 | 16:10:00 | BST | 11 | 43.9400 | XLON | 624729442603999 | 26/09/2022 | 16:10:00 | BST | 86 | 43.9400 | XLON | 624729442604000 | 26/09/2022 | 16:10:00 | BST | 178 | 43.9400 | XLON | 624729442603983 | 26/09/2022 | 16:10:20 | BST | 57 | 43.9300 | CHIX | 120005HZ6 | 26/09/2022 | 16:11:09 | BST | 68 | 43.9500 | CHIX | 120005IGG | 26/09/2022 | 16:11:09 | BST | 11 | 43.9500 | XLON | 624729442604285 | 26/09/2022 | 16:11:09 | BST | 276 | 43.9500 | XLON | 624729442604283 | 26/09/2022 | 16:11:12 | BST | 86 | 43.9500 | XLON | 624729442604312 | 26/09/2022 | 16:11:46 | BST | 77 | 43.9400 | CHIX | 120005IVE | 26/09/2022 | 16:11:46 | BST | 30 | 43.9400 | XLON | 624729442604471 | 26/09/2022 | 16:11:46 | BST | 35 | 43.9400 | XLON | 624729442604470 | 26/09/2022 | 16:11:59 | BST | 106 | 43.9400 | CHIX | 120005J0H | 26/09/2022 | 16:12:09 | BST | 5 | 43.9500 | XLON | 624729442604571 | 26/09/2022 | 16:12:09 | BST | 91 | 43.9500 | XLON | 624729442604570 | 26/09/2022 | 16:12:25 | BST | 72 | 43.9400 | CHIX | 120005J9Q | 26/09/2022 | 16:12:25 | BST | 88 | 43.9500 | XLON | 624729442604679 | 26/09/2022 | 16:12:25 | BST | 198 | 43.9500 | XLON | 624729442604680 | 26/09/2022 | 16:13:02 | BST | 50 | 43.9300 | XLON | 624729442604876 | 26/09/2022 | 16:13:02 | BST | 57 | 43.9300 | XLON | 624729442604875 | 26/09/2022 | 16:13:13 | BST | 237 | 43.9200 | XLON | 624729442604928 | 26/09/2022 | 16:13:52 | BST | 172 | 43.9400 | CHIX | 120005K2O | 26/09/2022 | 16:13:52 | BST | 111 | 43.9400 | XLON | 624729442605124 | 26/09/2022 | 16:13:52 | BST | 143 | 43.9400 | XLON | 624729442605123 | 26/09/2022 | 16:14:49 | BST | 50 | 43.9500 | CHIX | 120005KNI | 26/09/2022 | 16:15:06 | BST | 122 | 43.9600 | CHIX | 120005KWB | 26/09/2022 | 16:15:06 | BST | 84 | 43.9600 | XLON | 624729442605568 | 26/09/2022 | 16:15:06 | BST | 200 | 43.9600 | XLON | 624729442605569 | 26/09/2022 | 16:15:06 | BST | 27 | 43.9700 | XLON | 624729442605574 | 26/09/2022 | 16:15:06 | BST | 40 | 43.9700 | XLON | 624729442605573 | 26/09/2022 | 16:15:06 | BST | 74 | 43.9700 | XLON | 624729442605572 | 26/09/2022 | 16:15:06 | BST | 75 | 43.9700 | XLON | 624729442605571 | 26/09/2022 | 16:15:36 | BST | 18 | 43.9500 | XLON | 624729442605722 | 26/09/2022 | 16:15:40 | BST | 10 | 43.9500 | XLON | 624729442605743 | 26/09/2022 | 16:15:40 | BST | 132 | 43.9500 | XLON | 624729442605746 | 26/09/2022 | 16:15:52 | BST | 9 | 43.9600 | XLON | 624729442605863 | 26/09/2022 | 16:15:52 | BST | 73 | 43.9600 | XLON | 624729442605856 | 26/09/2022 | 16:15:56 | BST | 64 | 43.9600 | CHIX | 120005LI6 | 26/09/2022 | 16:16:50 | BST | 29 | 43.9700 | XLON | 624729442606125 | 26/09/2022 | 16:16:50 | BST | 75 | 43.9700 | XLON | 624729442606124 | 26/09/2022 | 16:17:00 | BST | 64 | 43.9700 | XLON | 624729442606175 | 26/09/2022 | 16:17:12 | BST | 73 | 43.9700 | CHIX | 120005M6P | 26/09/2022 | 16:17:12 | BST | 280 | 43.9700 | XLON | 624729442606205 | 26/09/2022 | 16:17:18 | BST | 64 | 43.9600 | XLON | 624729442606226 | 26/09/2022 | 16:17:31 | BST | 70 | 43.8900 | CHIX | 120005MI6 | 26/09/2022 | 16:17:31 | BST | 97 | 43.8900 | CHIX | 120005MI7 | 26/09/2022 | 16:17:35 | BST | 51 | 43.8800 | XLON | 624729442606341 | 26/09/2022 | 16:17:35 | BST | 84 | 43.8800 | XLON | 624729442606342 | 26/09/2022 | 16:18:22 | BST | 137 | 43.9200 | CHIX | 120005N73 | 26/09/2022 | 16:18:22 | BST | 61 | 43.9200 | XLON | 624729442606567 | 26/09/2022 | 16:18:29 | BST | 19 | 43.9200 | CHIX | 120005N9P | 26/09/2022 | 16:18:29 | BST | 8 | 43.9200 | XLON | 624729442606593 | 26/09/2022 | 16:18:29 | BST | 85 | 43.9200 | XLON | 624729442606592 | 26/09/2022 | 16:18:57 | BST | 16 | 43.9200 | CHIX | 120005NLO | 26/09/2022 | 16:19:21 | BST | 109 | 43.9400 | XLON | 624729442606862 | 26/09/2022 | 16:19:21 | BST | 162 | 43.9400 | XLON | 624729442606861 | 26/09/2022 | 16:19:32 | BST | 178 | 43.9500 | XLON | 624729442606887 | 26/09/2022 | 16:19:33 | BST | 202 | 43.9500 | CHIX | 120005NYG | 26/09/2022 | 16:20:02 | BST | 100 | 43.9300 | XLON | 624729442607007 | 26/09/2022 | 16:20:13 | BST | 23 | 43.9300 | XLON | 624729442607107 | 26/09/2022 | 16:20:13 | BST | 44 | 43.9300 | XLON | 624729442607108 | 26/09/2022 | 16:20:13 | BST | 67 | 43.9300 | XLON | 624729442607114 | 26/09/2022 | 16:20:16 | BST | 105 | 43.9000 | XLON | 624729442607138 | 26/09/2022 | 16:20:53 | BST | 190 | 43.9200 | CHIX | 120005P0U | 26/09/2022 | 16:20:53 | BST | 123 | 43.9100 | XLON | 624729442607447 | 26/09/2022 | 16:20:54 | BST | 105 | 43.9100 | CHIX | 120005P1M | 26/09/2022 | 16:21:08 | BST | 71 | 43.9100 | XLON | 624729442607548 | 26/09/2022 | 16:21:08 | BST | 123 | 43.9100 | XLON | 624729442607541 | 26/09/2022 | 16:21:40 | BST | 1 | 43.8700 | CHIX | 120005PII | 26/09/2022 | 16:21:40 | BST | 83 | 43.8700 | CHIX | 120005PHQ | 26/09/2022 | 16:21:40 | BST | 84 | 43.8800 | XLON | 624729442607664 | 26/09/2022 | 16:21:40 | BST | 82 | 43.8900 | XLON | 624729442607653 | 26/09/2022 | 16:22:02 | BST | 73 | 43.9100 | XLON | 624729442607773 | 26/09/2022 | 16:22:13 | BST | 51 | 43.9200 | XLON | 624729442607827 | 26/09/2022 | 16:22:15 | BST | 61 | 43.9200 | XLON | 624729442607838 | 26/09/2022 | 16:22:24 | BST | 156 | 43.9100 | CHIX | 120005Q9I | 26/09/2022 | 16:22:24 | BST | 97 | 43.9100 | XLON | 624729442607925 | 26/09/2022 | 16:22:51 | BST | 118 | 43.9100 | XLON | 624729442608080 | 26/09/2022 | 16:23:17 | BST | 57 | 43.9000 | CHIX | 120005QTH | 26/09/2022 | 16:23:19 | BST | 69 | 43.9000 | XLON | 624729442608201 | 26/09/2022 | 16:23:42 | BST | 37 | 43.8800 | XLON | 624729442608340 | 26/09/2022 | 16:23:42 | BST | 108 | 43.8800 | XLON | 624729442608339 | 26/09/2022 | 16:24:24 | BST | 63 | 43.9200 | CHIX | 120005ROW | 26/09/2022 | 16:24:24 | BST | 152 | 43.9200 | CHIX | 120005ROS | 26/09/2022 | 16:24:24 | BST | 155 | 43.9200 | XLON | 624729442608548 | 26/09/2022 | 16:24:24 | BST | 171 | 43.9200 | XLON | 624729442608539 | 26/09/2022 | 16:24:59 | BST | 132 | 43.9100 | CHIX | 120005S1E | 26/09/2022 | 16:24:59 | BST | 67 | 43.9100 | XLON | 624729442608683 | 26/09/2022 | 16:25:06 | BST | 45 | 43.9100 | XLON | 624729442608753 | 26/09/2022 | 16:25:20 | BST | 19 | 43.9100 | XLON | 624729442608827 | 26/09/2022 | 16:25:25 | BST | 12 | 43.9200 | XLON | 624729442608861 | 26/09/2022 | 16:25:25 | BST | 33 | 43.9200 | XLON | 624729442608863 | 26/09/2022 | 16:25:25 | BST | 62 | 43.9200 | XLON | 624729442608862 | 26/09/2022 | 16:25:25 | BST | 70 | 43.9200 | XLON | 624729442608860 | 26/09/2022 | 16:25:25 | BST | 82 | 43.9200 | XLON | 624729442608859 | 26/09/2022 | 16:25:30 | BST | 41 | 43.9100 | XLON | 624729442608911 | 26/09/2022 | 16:25:30 | BST | 69 | 43.9100 | XLON | 624729442608910 | 26/09/2022 | 16:25:33 | BST | 112 | 43.9000 | CHIX | 120005SIS | 26/09/2022 | 16:25:52 | BST | 66 | 43.8700 | CHIX | 120005SV3 | 26/09/2022 | 16:25:52 | BST | 72 | 43.8700 | XLON | 624729442609133 | 26/09/2022 | 16:26:14 | BST | 126 | 43.8900 | XLON | 624729442609523 | 26/09/2022 | 16:26:21 | BST | 72 | 43.8900 | XLON | 624729442609573 | 26/09/2022 | 16:26:44 | BST | 72 | 43.9000 | XLON | 624729442609763 | 26/09/2022 | 16:26:44 | BST | 74 | 43.9000 | XLON | 624729442609764 | 26/09/2022 | 16:26:59 | BST | 126 | 43.8900 | CHIX | 120005TW3 | 26/09/2022 | 16:26:59 | BST | 22 | 43.8900 | XLON | 624729442609834 | 26/09/2022 | 16:26:59 | BST | 46 | 43.8900 | XLON | 624729442609833 | 26/09/2022 | 16:27:09 | BST | 78 | 43.8600 | CHIX | 120005U16 | 26/09/2022 | 16:27:09 | BST | 115 | 43.8600 | XLON | 624729442609943 | 26/09/2022 | 16:27:23 | BST | 67 | 43.8600 | XLON | 624729442610074 | 26/09/2022 | 16:28:03 | BST | 8 | 43.8800 | XLON | 624729442610372 | 26/09/2022 | 16:28:03 | BST | 72 | 43.8800 | XLON | 624729442610373 | 26/09/2022 | 16:28:17 | BST | 242 | 43.8700 | XLON | 624729442610427 | 26/09/2022 | 16:28:18 | BST | 67 | 43.8700 | CHIX | 120005UXZ | 26/09/2022 | 16:28:18 | BST | 171 | 43.8700 | XLON | 624729442610431 | 26/09/2022 | 16:28:59 | BST | 12 | 43.8400 | XLON | 624729442610740 | 26/09/2022 | 16:28:59 | BST | 74 | 43.8400 | XLON | 624729442610739 | 26/09/2022 | 16:29:07 | BST | 18 | 43.8300 | XLON | 624729442610817 | 26/09/2022 | 16:29:07 | BST | 54 | 43.8300 | XLON | 624729442610818 | 26/09/2022 | 16:29:55 | BST | 86 | 43.8200 | XLON | 624729442611222 |
|
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFLFFAAVIRFIF
Related Shares:
InterContinental Hotels
