Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

2nd May 2018 17:03

RNS Number : 9430M

Lloyds Banking Group PLC

02 May 2018

						02 May 2018

TRANSACTIONS IN OWN SECURITIES
Lloyds Banking Group plc (the "Company") announces today that it has purchased the following number of its ordinary shares, from UBS AG, London Branch (the "Broker").

Ordinary Shares
Date of purchases:						02 May 2018
Number of ordinary shares purchased:						9,878,446
Highest price paid per share (pence):						64.5900
Lowest price paid per share (pence):						64.0700
Volume weighted average price paid per share (pence):						64.2965

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 07 March 2018, as announced on 08 March 2018.

The Company intends to cancel these Shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is set out in the Schedule to this announcement.

- END -

For further information:

Investor Relations

Douglas Radcliffe +44 (0)20 7356 1571

Group Investor Relations Director

[email protected]

Corporate Affairs

Matt Smith +44 (0)20 7356 3522

Head of Corporate Media

[email protected]

SCHEDULE

TRANSACTION DETAILS

Aggregated information

Date of purchase:	02 May 2018

Trading venue	Volume weighted average price (pence)	Aggregated volume
London Stock Exchange	64.2965	9,878,446
BATS Europe	0.0000	0
Chi-X Europe	0.0000	0
Turquoise	0.0000	0



Transaction details

Issuer name:	Lloyds Banking Group plc
ISIN:	GB0008706128
Intermediary name:	UBS Limited
Intermediary code:	UBSWGB24
Time zone:	UTC
Currency:	GBX

Number of shares purchased	Transaction price(pence per share)	Time of transaction	Trading venue	MatchId
995	64.5600	08:10:13	LSE	715546
6,295	64.5600	08:10:21	LSE	715853
22,273	64.5900	08:11:32	LSE	718166
22,273	64.5900	08:11:32	LSE	718163
20,943	64.5900	08:11:32	LSE	718161
14,336	64.5800	08:11:45	LSE	718571
15,876	64.5800	08:11:45	LSE	718569
15,876	64.5800	08:11:45	LSE	718567
7,004	64.5400	08:11:47	LSE	718660
5,932	64.5400	08:11:47	LSE	718662
12,785	64.5500	08:11:47	LSE	718650
2,321	64.5500	08:11:47	LSE	718648
13,751	64.5500	08:11:47	LSE	718646
13,478	64.5500	08:11:47	LSE	718644
1,570	64.5200	08:11:52	LSE	718896
14,432	64.5200	08:12:05	LSE	719362
13,110	64.5200	08:12:05	LSE	719360
12,767	64.5100	08:14:13	LSE	723898
13,862	64.5100	08:14:13	LSE	723896
13,000	64.5100	08:14:13	LSE	723894
5,648	64.4600	08:14:50	LSE	725461
7,263	64.4600	08:14:50	LSE	725459
14,694	64.4500	08:15:14	LSE	726392
7,083	64.4600	08:16:12	LSE	728926
6,998	64.4600	08:16:12	LSE	728924
14,625	64.4400	08:16:15	LSE	729050
14,196	64.3900	08:17:13	LSE	731315
15,114	64.3900	08:17:13	LSE	731317
13,073	64.4700	08:19:27	LSE	736356
14,203	64.4900	08:19:27	LSE	736353
14,044	64.4900	08:19:27	LSE	736351
14,563	64.5300	08:23:20	LSE	744946
12,489	64.5300	08:23:20	LSE	744944
14,467	64.5300	08:23:20	LSE	744942
12,993	64.5100	08:23:25	LSE	745108
6,998	64.4800	08:23:51	LSE	745982
12,354	64.4900	08:24:47	LSE	747899
12,737	64.4900	08:24:47	LSE	747897
14,104	64.5000	08:25:33	LSE	749812
14,865	64.5400	08:29:29	LSE	759473
2,571	64.5400	08:29:29	LSE	759475
10,800	64.5400	08:29:29	LSE	759477
1,789	64.5400	08:29:29	LSE	759479
1,907	64.5400	08:30:00	LSE	761147
11,354	64.5400	08:30:15	LSE	761919
1,096	64.5300	08:31:04	LSE	764054
2,273	64.5300	08:31:08	LSE	764190
10,000	64.5300	08:31:08	LSE	764188
9,353	64.5700	08:33:13	LSE	769728
3,224	64.5700	08:33:32	LSE	770428
13,845	64.5700	08:33:32	LSE	770426
930	64.5500	08:35:44	LSE	775956
1,625	64.5600	08:36:21	LSE	777402
12,210	64.5600	08:36:21	LSE	777404
14,115	64.5600	08:36:21	LSE	777406
11,569	64.5600	08:36:21	LSE	777400
15,112	64.5300	08:38:43	LSE	782846
14,166	64.5300	08:38:43	LSE	782844
13,426	64.5300	08:38:43	LSE	782842
13,928	64.5400	08:39:30	LSE	784539
10,702	64.5300	08:39:49	LSE	785345
2,295	64.5300	08:39:49	LSE	785343
14,052	64.5200	08:40:57	LSE	788109
744	64.5000	08:42:20	LSE	791142
2,253	64.5000	08:42:23	LSE	791226
12,754	64.5000	08:42:23	LSE	791230
551	64.5000	08:42:23	LSE	791228
10,000	64.5000	08:42:23	LSE	791223
15,291	64.4900	08:45:04	LSE	797427
13,552	64.4900	08:45:04	LSE	797425
14,526	64.4900	08:45:04	LSE	797423
13,469	64.4700	08:45:58	LSE	799661
7,125	64.4400	08:47:24	LSE	802942
6,409	64.4400	08:47:24	LSE	802940
1,243	64.4800	08:51:10	LSE	812028
16,180	64.4800	08:51:10	LSE	812026
13,482	64.4800	08:51:10	LSE	812024
16,082	64.4800	08:51:10	LSE	812022
14,234	64.5000	08:53:13	LSE	817543
181	64.5000	08:53:13	LSE	817545
12,397	64.5000	08:53:13	LSE	817541
14,182	64.5000	08:53:13	LSE	817539
5,336	64.5000	08:54:17	LSE	820211
9,304	64.5000	08:54:17	LSE	820209
13,529	64.5000	08:54:17	LSE	820207
13,052	64.5000	08:54:17	LSE	820205
13,093	64.4900	08:54:18	LSE	820269
13,082	64.4900	08:54:18	LSE	820267
14,743	64.4900	08:56:28	LSE	825905
14,350	64.4900	08:56:28	LSE	825903
14,969	64.4900	08:56:28	LSE	825901
15,017	64.5000	08:59:06	LSE	833596
14,510	64.5000	08:59:06	LSE	833594
13,034	64.5000	08:59:06	LSE	833598
13,154	64.4800	09:00:00	LSE	836142
13,592	64.5200	09:01:34	LSE	839076
12,227	64.5200	09:01:34	LSE	839074
13,073	64.5200	09:01:34	LSE	839072
1,453	64.5300	09:02:59	LSE	841668
7,000	64.5300	09:02:59	LSE	841666
5,000	64.5300	09:02:59	LSE	841664
2,296	64.5300	09:03:03	LSE	841804
9,287	64.5300	09:03:03	LSE	841802
1,563	64.5300	09:03:03	LSE	841800
4,261	64.5200	09:03:20	LSE	842262
14,108	64.5300	09:03:57	LSE	843354
12,189	64.5300	09:03:57	LSE	843352
10,111	64.5400	09:04:34	LSE	844679
12,692	64.5400	09:04:34	LSE	844677
689	64.5400	09:04:34	LSE	844681
4,614	64.5400	09:04:34	LSE	844683
10,114	64.4900	09:05:42	LSE	846951
12,686	64.5000	09:06:06	LSE	848314
12,659	64.5000	09:06:06	LSE	848312
14,161	64.5000	09:06:06	LSE	848310
4,937	64.4800	09:07:39	LSE	851094
7,973	64.5100	09:08:03	LSE	851830
14,124	64.5100	09:08:03	LSE	851828
14,236	64.5100	09:08:03	LSE	851826
6,029	64.5100	09:08:03	LSE	851824
12,293	64.5200	09:10:46	LSE	858381
12,327	64.5200	09:10:46	LSE	858385
14,093	64.5200	09:10:46	LSE	858383
12,462	64.5400	09:12:19	LSE	861549
12,338	64.5400	09:12:19	LSE	861547
13,498	64.5400	09:12:19	LSE	861545
2,021	64.5400	09:12:19	LSE	861543
13,340	64.5400	09:13:08	LSE	863126
14,503	64.5300	09:13:37	LSE	863999
13,255	64.5200	09:13:59	LSE	864794
2,078	64.4800	09:16:50	LSE	869930
14,123	64.4800	09:16:50	LSE	869928
12,049	64.4800	09:16:50	LSE	869926
12,916	64.4700	09:16:59	LSE	870171
12,309	64.4400	09:17:55	LSE	871745
7,070	64.4200	09:19:29	LSE	874546
14,378	64.4200	09:19:29	LSE	874544
6,862	64.4200	09:19:29	LSE	874548
3,419	64.4400	09:20:28	LSE	876474
8,807	64.4400	09:20:28	LSE	876472
12,536	64.4200	09:21:58	LSE	879521
10,534	64.4200	09:21:58	LSE	879519
3,069	64.4200	09:21:58	LSE	879517
13,505	64.3900	09:22:44	LSE	881040
14,416	64.3800	09:24:17	LSE	884006
14,017	64.3800	09:24:17	LSE	884004
14,543	64.3500	09:26:28	LSE	887793
2,945	64.4200	09:30:00	LSE	894217
9,844	64.4200	09:30:00	LSE	894215
7,552	64.4200	09:30:00	LSE	894198
7,000	64.4200	09:30:00	LSE	894196
15,211	64.4200	09:30:00	LSE	894192
15,556	64.4200	09:30:00	LSE	894188
12,600	64.4200	09:30:00	LSE	894190
140	64.4600	09:33:40	LSE	901504
10,800	64.4600	09:33:40	LSE	901502
16,579	64.4600	09:33:40	LSE	901500
2,922	64.4600	09:33:40	LSE	901498
14,603	64.4600	09:33:40	LSE	901496
14,855	64.4500	09:33:42	LSE	901597
13,507	64.4300	09:33:44	LSE	901801
9,441	64.4600	09:35:25	LSE	905231
3,213	64.4600	09:35:25	LSE	905233
12,542	64.4500	09:36:47	LSE	907522
12,711	64.4500	09:38:34	LSE	910613
15,185	64.4500	09:38:34	LSE	910611
14,698	64.4300	09:39:42	LSE	912761
14,076	64.4000	09:40:36	LSE	914318
13,780	64.4200	09:42:57	LSE	919012
13,146	64.4200	09:42:57	LSE	919010
14,959	64.4500	09:45:25	LSE	924257
12,805	64.4500	09:45:25	LSE	924255
9,136	64.4400	09:45:38	LSE	924851
3,726	64.4400	09:45:38	LSE	924849
12,662	64.4500	09:48:28	LSE	930109
12,377	64.4500	09:48:28	LSE	930107
15,104	64.4500	09:48:28	LSE	930111
4,396	64.4500	09:49:57	LSE	932608
8,836	64.4500	09:49:57	LSE	932606
13,583	64.4400	09:50:38	LSE	934168
13,445	64.4300	09:50:49	LSE	934583
14,634	64.4200	09:52:03	LSE	936706
8,839	64.4200	09:52:03	LSE	936704
3,814	64.4200	09:52:03	LSE	936702
13,475	64.3900	09:53:00	LSE	938109
12,563	64.4000	09:54:40	LSE	941620
13,613	64.4000	09:54:40	LSE	941618
13,151	64.4200	09:56:47	LSE	945137
14,301	64.4200	09:56:47	LSE	945135
12,611	64.4200	09:56:47	LSE	945133
655	64.4200	09:59:23	LSE	949432
6,858	64.4200	09:59:23	LSE	949423
5,930	64.4200	09:59:23	LSE	949421
5,144	64.4200	09:59:23	LSE	949419
7,626	64.4200	09:59:23	LSE	949417
3,174	64.4200	09:59:23	LSE	949415
4,317	64.4200	09:59:23	LSE	949413
5,000	64.4200	09:59:23	LSE	949409
13,682	64.4000	09:59:47	LSE	950574
12,694	64.4000	10:02:35	LSE	954418
13,727	64.4000	10:02:35	LSE	954420
14,815	64.5000	10:06:21	LSE	964680
13,735	64.5000	10:06:21	LSE	964678
15,022	64.5000	10:06:21	LSE	964676
14,842	64.4900	10:06:27	LSE	964831
5,614	64.4500	10:07:05	LSE	965724
13,776	64.4700	10:07:54	LSE	966828
1,758	64.4600	10:08:04	LSE	967059
10,929	64.4600	10:08:04	LSE	967057
2,540	64.4600	10:09:09	LSE	968525
2,075	64.4600	10:09:11	LSE	968551
10,003	64.4600	10:09:11	LSE	968547
10,729	64.4600	10:09:11	LSE	968549
847	64.4700	10:09:41	LSE	969434
12,412	64.4700	10:09:41	LSE	969432
15,149	64.4800	10:11:57	LSE	972318
9,094	64.4900	10:12:29	LSE	973086
3,250	64.4900	10:12:29	LSE	973084
14,101	64.4900	10:14:10	LSE	975745
7,387	64.4800	10:14:23	LSE	976014
5,682	64.4800	10:15:27	LSE	977668
6,789	64.4800	10:15:37	LSE	977905
1,664	64.4800	10:15:37	LSE	977903
8,412	64.4800	10:16:10	LSE	978623
13,898	64.4800	10:16:10	LSE	978621
14,532	64.4200	10:18:18	LSE	981489
10,149	64.4200	10:18:18	LSE	981487
2,299	64.4200	10:18:18	LSE	981485
13,298	64.4000	10:20:21	LSE	984220
900	64.4000	10:21:02	LSE	985305
12,219	64.4000	10:21:11	LSE	985515
13,990	64.3900	10:22:07	LSE	986794
13,323	64.3900	10:22:07	LSE	986792
12,275	64.3500	10:24:12	LSE	989759
7,901	64.3600	10:24:12	LSE	989741
6,430	64.3600	10:24:12	LSE	989739
942	64.3400	10:24:21	LSE	989942
12,169	64.3400	10:24:28	LSE	990209
10,216	64.3200	10:25:19	LSE	991564
4,686	64.3200	10:25:19	LSE	991562
6,000	64.3300	10:26:19	LSE	993197
14,041	64.3600	10:28:29	LSE	996227
9,832	64.3600	10:28:29	LSE	996229
14,664	64.3600	10:28:29	LSE	996231
4,030	64.3600	10:28:29	LSE	996233
14,957	64.3900	10:30:26	LSE	999111
13,698	64.3900	10:30:26	LSE	999109
13,309	64.3800	10:30:50	LSE	999603
12,503	64.3900	10:32:36	LSE	1002045
13,315	64.3900	10:32:36	LSE	1002043
6,230	64.3900	10:36:38	LSE	1007218
6,477	64.3900	10:36:38	LSE	1007216
14,319	64.3900	10:36:38	LSE	1007214
14,253	64.3900	10:36:38	LSE	1007212
15,011	64.3900	10:40:10	LSE	1012710
12,435	64.3900	10:40:10	LSE	1012712
12,852	64.3900	10:40:10	LSE	1012708
13,817	64.3800	10:40:19	LSE	1012841
12,964	64.3600	10:41:31	LSE	1014382
12,488	64.3600	10:41:31	LSE	1014380
1,301	64.3600	10:41:31	LSE	1014378
5,205	64.3200	10:43:19	LSE	1016810
12,249	64.3300	10:44:05	LSE	1017743
15,170	64.3300	10:44:05	LSE	1017741
13,613	64.3300	10:44:05	LSE	1017739
21,324	64.3000	10:46:00	LSE	1020346
9,981	64.3000	10:46:00	LSE	1020344
2,108	64.3000	10:46:02	LSE	1020363
4,861	64.3000	10:46:02	LSE	1020361
10,555	64.3000	10:46:13	LSE	1020636
14,121	64.3000	10:47:00	LSE	1021738
14,587	64.3000	10:47:00	LSE	1021736
12,005	64.2700	10:47:05	LSE	1021875
12,117	64.2700	10:47:12	LSE	1021975
2,540	64.2700	10:47:12	LSE	1021973
3,008	64.2700	10:47:19	LSE	1022077
5,456	64.2700	10:47:21	LSE	1022119
12,461	64.2700	10:47:21	LSE	1022117
2,444	64.2400	10:47:47	LSE	1022571
7,274	64.2400	10:48:05	LSE	1022902
4,603	64.2400	10:48:15	LSE	1023028
5,328	64.2200	10:49:48	LSE	1025404
8,970	64.2200	10:50:04	LSE	1025781
267	64.2800	10:55:11	LSE	1031832
438	64.2800	10:55:11	LSE	1031830
9,624	64.2800	10:55:11	LSE	1031828
17,562	64.2800	10:55:11	LSE	1031826
16,458	64.2800	10:55:11	LSE	1031824
6,245	64.2800	10:55:11	LSE	1031822
16,806	64.2800	10:55:11	LSE	1031820
13,024	64.2700	10:55:23	LSE	1032061
1,803	64.2700	10:55:23	LSE	1032059
6,942	64.2700	10:55:25	LSE	1032112
13,315	64.2700	10:55:26	LSE	1032134
4,071	64.2700	10:55:26	LSE	1032132
15,033	64.2700	10:55:26	LSE	1032138
13,317	64.2700	10:55:26	LSE	1032136
612	64.2500	10:56:51	LSE	1033820
8,431	64.2500	10:56:55	LSE	1033892
13,581	64.2500	10:57:26	LSE	1034537
3,690	64.2500	10:57:26	LSE	1034535
14,169	64.2500	10:57:26	LSE	1034533
12,275	64.2500	10:58:37	LSE	1035964
218	64.2200	10:58:57	LSE	1036339
13,233	64.2100	11:00:07	LSE	1037854
12,856	64.2100	11:00:07	LSE	1037856
15,111	64.2100	11:00:07	LSE	1037852
12,275	64.2100	11:00:07	LSE	1037850
1,489	64.2100	11:00:07	LSE	1037848
12,605	64.1700	11:00:20	LSE	1038095
13,909	64.1700	11:00:20	LSE	1038093
12,377	64.1700	11:00:20	LSE	1038091
19,667	64.1700	11:00:20	LSE	1038089
16,359	64.1800	11:00:20	LSE	1038085
14,539	64.1800	11:00:20	LSE	1038083
25,802	64.1800	11:00:20	LSE	1038081
12,228	64.1800	11:00:20	LSE	1038079
14,541	64.2000	11:00:20	LSE	1038066
15,571	64.1400	11:00:21	LSE	1038117
13,185	64.1500	11:00:21	LSE	1038111
19,857	64.1500	11:00:21	LSE	1038109
1,183	64.1500	11:00:21	LSE	1038103
9,159	64.1400	11:00:22	LSE	1038146
12,266	64.1400	11:00:22	LSE	1038131
2,867	64.1400	11:00:22	LSE	1038125
3,163	64.1400	11:00:24	LSE	1038174
13,245	64.1100	11:00:33	LSE	1038317
24,561	64.2700	11:07:02	LSE	1045052
21,518	64.2600	11:07:32	LSE	1045473
15,771	64.2500	11:08:22	LSE	1046270
21,913	64.2700	11:09:31	LSE	1047354
16,115	64.2700	11:11:55	LSE	1049808
21,562	64.2800	11:11:55	LSE	1049798
22,435	64.2900	11:13:19	LSE	1050889
1,395	64.2800	11:13:33	LSE	1051237
11,828	64.2800	11:13:33	LSE	1051235
4,686	64.2800	11:14:23	LSE	1052166
15,713	64.2900	11:15:21	LSE	1053065
16,386	64.2900	11:16:17	LSE	1053903
7,139	64.3200	11:18:53	LSE	1056414
6,386	64.3200	11:18:53	LSE	1056412
12,207	64.3400	11:23:25	LSE	1061337
14,135	64.3400	11:23:25	LSE	1061335
9,746	64.3300	11:23:44	LSE	1061645
14,261	64.3300	11:24:28	LSE	1062264
3,901	64.3300	11:24:28	LSE	1062262
6,122	64.3300	11:24:28	LSE	1062260
24,522	64.3400	11:26:17	LSE	1063921
17,983	64.3300	11:26:29	LSE	1064232
12,676	64.3300	11:27:24	LSE	1065349
5,940	64.3300	11:27:24	LSE	1065347
12,784	64.3200	11:27:55	LSE	1065674
15,748	64.3200	11:27:55	LSE	1065667
13,641	64.3200	11:29:43	LSE	1067614
12,978	64.2900	11:29:44	LSE	1067626
7,350	64.2800	11:29:53	LSE	1067745
5,460	64.2800	11:29:53	LSE	1067743
7,627	64.2800	11:29:53	LSE	1067741
14,536	64.2700	11:29:55	LSE	1067789
16,392	64.2700	11:29:55	LSE	1067787
7,811	64.2500	11:30:38	LSE	1068613
5,176	64.2500	11:30:42	LSE	1068711
5,029	64.2400	11:30:43	LSE	1068755
8,907	64.2400	11:30:43	LSE	1068757
4,603	64.2400	11:31:13	LSE	1069748
8,824	64.2400	11:31:45	LSE	1070209
1,098	64.2300	11:32:42	LSE	1071209
2,804	64.2300	11:32:47	LSE	1071271
9,330	64.2300	11:32:51	LSE	1071371
13,208	64.2200	11:32:54	LSE	1071399
1,356	64.2000	11:33:09	LSE	1071607
2,409	64.2000	11:33:16	LSE	1071701
2,717	64.2000	11:33:16	LSE	1071699
7,911	64.2000	11:33:16	LSE	1071697
13,984	64.1900	11:34:15	LSE	1072701
14,566	64.1700	11:34:41	LSE	1073071
10,783	64.1600	11:34:43	LSE	1073091
2,771	64.1600	11:34:43	LSE	1073093
4,686	64.1500	11:35:41	LSE	1074132
17,009	64.1600	11:36:22	LSE	1074794
8,221	64.1500	11:36:29	LSE	1074900
4,854	64.1500	11:36:29	LSE	1074896
13,113	64.1400	11:36:38	LSE	1075040
5,001	64.1400	11:38:36	LSE	1077244
8,274	64.1400	11:38:48	LSE	1077400
7,469	64.1600	11:39:12	LSE	1078064
8,177	64.1600	11:39:12	LSE	1078062
16,895	64.1700	11:42:43	LSE	1081043
7,957	64.1800	11:44:30	LSE	1082552
11,900	64.1800	11:44:30	LSE	1082555
5,126	64.1800	11:44:30	LSE	1082550
19,957	64.1700	11:44:45	LSE	1082790
11,748	64.1700	11:46:53	LSE	1084670
10,005	64.1700	11:46:53	LSE	1084666
17,905	64.1600	11:47:00	LSE	1084980
11,463	64.1600	11:48:06	LSE	1085870
7,862	64.1600	11:48:06	LSE	1085868
23,647	64.1500	11:48:13	LSE	1085967
21,080	64.1400	11:48:34	LSE	1086313
133	64.1300	11:48:49	LSE	1086564
7,254	64.1300	11:50:37	LSE	1088140
12,554	64.1300	11:50:37	LSE	1088138
20,785	64.1200	11:51:35	LSE	1089021
18,024	64.1100	11:52:49	LSE	1090229
1,149	64.1100	11:52:49	LSE	1090231
20,721	64.1000	11:52:56	LSE	1090290
18,938	64.0900	11:53:04	LSE	1090484
7,841	64.1000	11:53:44	LSE	1091065
15,573	64.1000	11:53:44	LSE	1091063
709	64.1300	11:55:44	LSE	1093027
10,800	64.1300	11:55:44	LSE	1093025
3,522	64.1300	11:55:44	LSE	1093023
5,873	64.1300	11:55:44	LSE	1093021
6,880	64.1300	11:55:44	LSE	1093019
629	64.1300	11:55:44	LSE	1093017
25,690	64.1300	11:57:07	LSE	1094319
1,754	64.1300	11:57:07	LSE	1094321
24,047	64.1200	11:58:06	LSE	1095227
24,528	64.1200	11:59:20	LSE	1096339
2,659	64.1200	11:59:20	LSE	1096337
7,158	64.1300	12:02:18	LSE	1099448
15,070	64.1300	12:02:18	LSE	1099446
10,800	64.1300	12:02:18	LSE	1099444
1,471	64.1300	12:02:18	LSE	1099442
18,475	64.1200	12:02:25	LSE	1099708
7,000	64.1200	12:02:25	LSE	1099696
18,862	64.1200	12:02:25	LSE	1099691
6,031	64.1200	12:02:25	LSE	1099689
14,664	64.1100	12:02:28	LSE	1100152
2,433	64.1100	12:02:28	LSE	1100148
10,134	64.1100	12:02:28	LSE	1100150
7,683	64.1000	12:02:31	LSE	1100244
22,842	64.1100	12:03:52	LSE	1101613
3,760	64.1000	12:03:54	LSE	1101650
17,790	64.1000	12:04:12	LSE	1101911
6,805	64.0800	12:04:13	LSE	1101928
5,047	64.0800	12:04:47	LSE	1102532
11,155	64.0800	12:04:47	LSE	1102530
10,298	64.0800	12:05:31	LSE	1103174
2,184	64.0800	12:05:31	LSE	1103172
12,278	64.0800	12:05:31	LSE	1103170
1,998	64.0700	12:05:42	LSE	1103280
8,105	64.0700	12:05:43	LSE	1103339
7,314	64.0700	12:05:43	LSE	1103337
28,636	64.1300	12:08:01	LSE	1105687
14,645	64.1900	12:10:06	LSE	1107495
2,048	64.1900	12:10:06	LSE	1107493
19,863	64.1900	12:10:06	LSE	1107491
14,601	64.1900	12:10:06	LSE	1107489
15,951	64.1800	12:10:11	LSE	1107577
27,151	64.1800	12:10:11	LSE	1107575
9,500	64.1900	12:13:06	LSE	1110100
14,178	64.1900	12:13:06	LSE	1110098
5,813	64.1900	12:13:06	LSE	1110096
4,987	64.1900	12:13:06	LSE	1110094
10,229	64.1900	12:13:06	LSE	1110092
9,530	64.2700	12:15:45	LSE	1112837
3,652	64.2700	12:15:45	LSE	1112839
17,257	64.2700	12:15:45	LSE	1112841
13,242	64.2600	12:16:19	LSE	1113581
19,462	64.2600	12:16:19	LSE	1113579
28,995	64.2500	12:16:33	LSE	1113767
5,900	64.2400	12:16:44	LSE	1114052
16,949	64.2700	12:18:20	LSE	1115527
7,000	64.2700	12:18:20	LSE	1115525
2,500	64.2700	12:18:20	LSE	1115521
6,233	64.2700	12:18:20	LSE	1115502
20,321	64.2700	12:18:20	LSE	1115500
3,052	64.2700	12:18:20	LSE	1115498
4,760	64.2700	12:18:21	LSE	1115564
23,898	64.2600	12:18:51	LSE	1115886
2,500	64.2600	12:18:51	LSE	1115884
27,681	64.2600	12:18:51	LSE	1115876
14,928	64.2400	12:19:26	LSE	1116550
15,450	64.2500	12:19:26	LSE	1116544
22,176	64.2600	12:19:26	LSE	1116517
19,926	64.2600	12:19:26	LSE	1116512
13,299	64.2200	12:19:52	LSE	1116964
13,437	64.2100	12:19:59	LSE	1117072
12,983	64.2300	12:21:01	LSE	1118050
13,497	64.2300	12:23:07	LSE	1120033
20,948	64.2500	12:23:52	LSE	1120960
17,584	64.2500	12:24:36	LSE	1121579
9,604	64.2900	12:28:23	LSE	1124796
2,572	64.2900	12:28:23	LSE	1124794
7,000	64.3000	12:28:23	LSE	1124766
9,554	64.3000	12:28:23	LSE	1124768
20,893	64.3100	12:28:23	LSE	1124764
14,563	64.2900	12:28:56	LSE	1125589
15,182	64.2700	12:29:26	LSE	1126056
4,686	64.2900	12:32:25	LSE	1128572
17,308	64.3000	12:32:40	LSE	1128796
12,279	64.2900	12:32:57	LSE	1129113
14,864	64.2900	12:34:08	LSE	1130042
15,081	64.2800	12:37:02	LSE	1132954
4,833	64.2900	12:38:44	LSE	1134346
12,000	64.2900	12:38:44	LSE	1134344
2,500	64.2900	12:38:44	LSE	1134342
10,795	64.2800	12:39:00	LSE	1134551
2,384	64.2800	12:39:00	LSE	1134555
14,238	64.2700	12:43:24	LSE	1139664
15,213	64.2700	12:43:24	LSE	1139662
6,117	64.2600	12:43:38	LSE	1139918
8,926	64.2600	12:43:38	LSE	1139916
5,598	64.2500	12:44:00	LSE	1140268
18,665	64.2600	12:46:05	LSE	1142490
17,332	64.2700	12:47:52	LSE	1144509
3,054	64.2700	12:47:52	LSE	1144507
17,997	64.2700	12:48:51	LSE	1145375
255	64.2700	12:48:52	LSE	1145379
13,668	64.2700	12:48:54	LSE	1145396
1,996	64.2600	12:49:33	LSE	1145906
3,173	64.2600	12:49:45	LSE	1146016
8,969	64.2600	12:49:47	LSE	1146032
6,610	64.2600	12:52:12	LSE	1148485
8,737	64.2600	12:52:38	LSE	1148900
17,374	64.2600	12:53:21	LSE	1149525
8,300	64.2700	12:55:40	LSE	1152124
4,431	64.2500	12:55:59	LSE	1152419
18,697	64.2600	12:55:59	LSE	1152412
7,952	64.2500	12:56:04	LSE	1152491
867	64.2600	12:57:30	LSE	1153839
7,992	64.2600	12:57:30	LSE	1153837
6,344	64.2600	12:57:30	LSE	1153835
14,641	64.2600	12:58:32	LSE	1154928
12,969	64.2500	12:58:36	LSE	1154998
13,682	64.2500	12:58:36	LSE	1154987
12,746	64.2400	12:59:39	LSE	1155933
12,866	64.2200	13:01:01	LSE	1157468
4,984	64.2500	13:03:30	LSE	1160087
13,483	64.2500	13:03:30	LSE	1160085
10,210	64.2500	13:05:26	LSE	1161855
3,941	64.2500	13:05:26	LSE	1161853
2,768	64.2500	13:05:26	LSE	1161851
18,257	64.2400	13:05:38	LSE	1162017
14,437	64.2300	13:05:49	LSE	1162169
4,107	64.2300	13:06:46	LSE	1163159
1,547	64.2300	13:06:47	LSE	1163161
20,317	64.2800	13:09:44	LSE	1166383
1,185	64.2900	13:11:21	LSE	1168177
22,367	64.2900	13:11:21	LSE	1168179
19,090	64.2800	13:11:30	LSE	1168312
10,121	64.2800	13:12:30	LSE	1169370
5,418	64.2800	13:12:54	LSE	1169772
5,984	64.2800	13:13:48	LSE	1170773
8,904	64.2800	13:13:48	LSE	1170771
14,310	64.2700	13:13:50	LSE	1170849
12,664	64.2600	13:13:52	LSE	1170888
13,070	64.2700	13:15:21	LSE	1172800
15,140	64.2600	13:16:18	LSE	1173771
12,220	64.2600	13:16:18	LSE	1173765
7,234	64.2400	13:18:04	LSE	1175670
7,547	64.2400	13:18:04	LSE	1175668
13,159	64.2300	13:18:18	LSE	1175859
13,885	64.2200	13:18:38	LSE	1176149
17,496	64.2300	13:21:26	LSE	1178956
24,048	64.2400	13:26:37	LSE	1184290
21,380	64.2300	13:26:48	LSE	1184635
1,167	64.2300	13:26:48	LSE	1184633
23,924	64.2300	13:27:18	LSE	1185130
13,514	64.2200	13:28:08	LSE	1186134
7,149	64.2200	13:28:08	LSE	1186132
10,155	64.2200	13:28:39	LSE	1186846
15,124	64.2200	13:29:29	LSE	1187689
9,798	64.2200	13:29:29	LSE	1187687
2,912	64.2100	13:29:54	LSE	1188259
3,615	64.2100	13:29:54	LSE	1188253
2,676	64.2100	13:29:54	LSE	1188255
5,880	64.2100	13:29:54	LSE	1188257
10,530	64.2000	13:29:57	LSE	1188291
16,216	64.2000	13:29:57	LSE	1188289
26,700	64.2000	13:30:16	LSE	1188708
14,367	64.2000	13:30:16	LSE	1188706
12,855	64.2000	13:30:16	LSE	1188704
1,384	64.2000	13:30:16	LSE	1188702
13,572	64.2000	13:30:16	LSE	1188700
2,127	64.2000	13:30:16	LSE	1188698
14,710	64.1900	13:30:38	LSE	1189399
44,750	64.1900	13:30:38	LSE	1189397
8,182	64.1800	13:32:16	LSE	1191288
21,600	64.1800	13:32:16	LSE	1191286
5,382	64.1800	13:32:16	LSE	1191284
13,307	64.1800	13:32:16	LSE	1191282
14,012	64.1800	13:32:16	LSE	1191278
14,488	64.1800	13:32:16	LSE	1191274
30,366	64.1800	13:32:16	LSE	1191276
25,726	64.1700	13:32:33	LSE	1191621
13,615	64.1700	13:32:33	LSE	1191619
2,278	64.1700	13:32:33	LSE	1191617
10,838	64.1600	13:33:04	LSE	1192161
27,878	64.1700	13:34:32	LSE	1193686
3,424	64.1700	13:34:32	LSE	1193683
14,885	64.1700	13:34:32	LSE	1193681
13,553	64.1600	13:37:56	LSE	1198003
23,044	64.1600	13:37:56	LSE	1198001
10,055	64.1600	13:37:56	LSE	1197999
8,051	64.1600	13:37:56	LSE	1197997
26,183	64.1900	13:40:01	LSE	1200480
27,205	64.1900	13:40:01	LSE	1200478
24,935	64.1900	13:42:54	LSE	1203635
28,862	64.1900	13:42:54	LSE	1203633
4,300	64.1700	13:43:45	LSE	1205218
27,453	64.1800	13:43:45	LSE	1205198
16,990	64.1800	13:43:45	LSE	1205196
21,436	64.1800	13:43:45	LSE	1205188
24,613	64.1800	13:43:45	LSE	1205186
26,422	64.1600	13:44:00	LSE	1205609
23,270	64.1500	13:44:29	LSE	1206212
13,427	64.1500	13:44:29	LSE	1206210
25,644	64.1500	13:44:29	LSE	1206208
27,202	64.1700	13:47:14	LSE	1209817
13,363	64.1700	13:47:14	LSE	1209815
12,572	64.1700	13:47:32	LSE	1210071
14,962	64.1600	13:47:48	LSE	1210349
1,316	64.1600	13:47:48	LSE	1210347
13,408	64.1600	13:47:48	LSE	1210345
12,572	64.1600	13:47:48	LSE	1210343
11,893	64.1500	13:48:02	LSE	1210558
2,832	64.1500	13:48:02	LSE	1210556
351	64.1500	13:48:41	LSE	1211340
5,848	64.1500	13:48:41	LSE	1211338
23,816	64.1700	13:49:13	LSE	1211982
19,093	64.1600	13:49:15	LSE	1212031
7,438	64.1600	13:49:43	LSE	1212635
10,144	64.1600	13:49:43	LSE	1212633
14,575	64.1800	13:51:51	LSE	1214943
13,929	64.1800	13:51:51	LSE	1214941
4,389	64.1800	13:51:51	LSE	1214939
12,711	64.2100	13:56:35	LSE	1220445
19,634	64.2100	13:56:35	LSE	1220443
21,930	64.2000	13:56:37	LSE	1220495
14,498	64.2000	13:56:37	LSE	1220493
12,359	64.2000	13:56:51	LSE	1220758
4,686	64.2000	13:57:14	LSE	1221105
4,686	64.2000	13:58:22	LSE	1222739
25,487	64.2100	14:00:20	LSE	1225885
14,027	64.2000	14:00:55	LSE	1226671
8,059	64.2000	14:00:55	LSE	1226669
14,774	64.2000	14:00:55	LSE	1226667
12,283	64.2000	14:00:55	LSE	1226665
26,097	64.2000	14:02:43	LSE	1229091
266	64.2000	14:02:43	LSE	1229089
5,450	64.2100	14:03:36	LSE	1230237
6,819	64.2100	14:03:36	LSE	1230235
16,200	64.2100	14:03:36	LSE	1230233
3,582	64.2000	14:03:37	LSE	1230355
11,120	64.2100	14:05:45	LSE	1233133
14,745	64.2100	14:05:45	LSE	1233131
23,419	64.2000	14:06:08	LSE	1233600
9,242	64.2000	14:06:08	LSE	1233598
21,909	64.1900	14:07:03	LSE	1234938
13,016	64.1900	14:07:03	LSE	1234936
18,379	64.1800	14:07:05	LSE	1235043
791	64.1800	14:07:05	LSE	1235041
23,782	64.1800	14:07:05	LSE	1235039
3,664	64.1700	14:07:08	LSE	1235088
15,619	64.1700	14:07:39	LSE	1235824
12,189	64.1700	14:07:39	LSE	1235816
13,904	64.1600	14:08:15	LSE	1236849
13,745	64.1600	14:08:15	LSE	1236847
16,839	64.1600	14:09:25	LSE	1238915
13,175	64.1600	14:09:26	LSE	1238941
12,646	64.1500	14:09:40	LSE	1239209
12,565	64.1500	14:09:40	LSE	1239207
14,228	64.1400	14:09:43	LSE	1239246
3,421	64.1300	14:09:44	LSE	1239390
10,622	64.1300	14:09:45	LSE	1239392
14,908	64.1100	14:10:19	LSE	1240275
12,337	64.1000	14:11:24	LSE	1241727
15,005	64.1000	14:11:24	LSE	1241725
2,720	64.0900	14:11:41	LSE	1242120
10,000	64.0900	14:11:41	LSE	1242118
16,903	64.1100	14:13:58	LSE	1245213
3,831	64.1100	14:13:58	LSE	1245217
10,738	64.1100	14:13:58	LSE	1245215
21,316	64.2100	14:16:00	LSE	1248575
23,541	64.2000	14:17:00	LSE	1249888
14,165	64.2000	14:17:00	LSE	1249886
16,410	64.1800	14:17:21	LSE	1250383
4,228	64.1800	14:17:21	LSE	1250381
21,354	64.1900	14:17:21	LSE	1250375
5,417	64.1700	14:17:22	LSE	1250393
11,937	64.1700	14:17:22	LSE	1250391
5,953	64.1600	14:17:44	LSE	1250713
7,450	64.2000	14:20:06	LSE	1255182
9,786	64.2000	14:20:06	LSE	1255176
12,614	64.2000	14:20:06	LSE	1255174
5,435	64.2000	14:20:06	LSE	1255178
5,365	64.2000	14:20:06	LSE	1255180
20,874	64.1800	14:20:33	LSE	1255827
4,633	64.1700	14:20:53	LSE	1256275
27,475	64.2200	14:23:16	LSE	1260272
23,391	64.2100	14:23:17	LSE	1260354
7,000	64.2100	14:24:11	LSE	1261816
6,600	64.2100	14:24:11	LSE	1261814
14,679	64.2100	14:24:11	LSE	1261810
9,016	64.2100	14:24:11	LSE	1261808
5,584	64.2000	14:24:14	LSE	1262035
18	64.2400	14:25:13	LSE	1263419
15,577	64.2400	14:25:13	LSE	1263417
10,467	64.2400	14:25:13	LSE	1263415
21,761	64.2300	14:26:14	LSE	1264900
19,479	64.2200	14:26:28	LSE	1265330
2,176	64.2200	14:26:28	LSE	1265328
19,519	64.2100	14:26:52	LSE	1266046
4,686	64.2000	14:27:26	LSE	1267062
22,832	64.2100	14:29:43	LSE	1270951
25,132	64.2100	14:29:43	LSE	1270901
6,425	64.2000	14:29:44	LSE	1271024
3,193	64.2000	14:29:44	LSE	1271022
21,258	64.2000	14:29:45	LSE	1271052
15,170	64.2000	14:29:45	LSE	1271050
6,294	64.2000	14:29:45	LSE	1271048
1,751	64.1900	14:30:13	LSE	1274353
21,878	64.1900	14:30:13	LSE	1274356
14,788	64.1900	14:30:13	LSE	1274351
10,369	64.1900	14:30:33	LSE	1275662
3,258	64.1900	14:30:33	LSE	1275660
1,919	64.1900	14:30:33	LSE	1275651
14,946	64.1900	14:30:33	LSE	1275649
14,069	64.1900	14:30:34	LSE	1275711
12,431	64.1900	14:30:41	LSE	1276085
10,573	64.1900	14:30:41	LSE	1276083
4,946	64.1900	14:30:41	LSE	1276081
12,653	64.2000	14:31:03	LSE	1277102
21,064	64.2000	14:31:03	LSE	1277100
15,887	64.1900	14:31:13	LSE	1277708
18,300	64.2300	14:32:18	LSE	1280455
8,165	64.2300	14:32:18	LSE	1280457
19,314	64.2200	14:32:25	LSE	1280744
6,690	64.2200	14:32:25	LSE	1280742
4,686	64.2100	14:32:46	LSE	1281572
13,830	64.2600	14:34:12	LSE	1285267
250	64.2600	14:34:12	LSE	1285265
15,147	64.2500	14:34:14	LSE	1285477
12,516	64.2500	14:34:14	LSE	1285475
1,564	64.2500	14:34:14	LSE	1285473
24,046	64.2400	14:34:54	LSE	1286802
4,998	64.2500	14:35:47	LSE	1289279
14,640	64.2500	14:35:47	LSE	1289277
23,264	64.2400	14:36:05	LSE	1289941
3,999	64.2400	14:36:05	LSE	1289939
10,726	64.2400	14:36:52	LSE	1292269
3,347	64.2400	14:36:52	LSE	1292267
19,711	64.2400	14:36:52	LSE	1292265
26,156	64.2400	14:37:51	LSE	1294420
1,871	64.2400	14:37:51	LSE	1294418
24,040	64.2300	14:38:18	LSE	1295761
4,957	64.2200	14:39:25	LSE	1298194
29,003	64.2200	14:39:48	LSE	1298925
10,567	64.2100	14:39:55	LSE	1299205
14,547	64.2100	14:39:55	LSE	1299203
12,613	64.2000	14:40:07	LSE	1299754
15,786	64.2000	14:40:07	LSE	1299756
12,992	64.2000	14:40:07	LSE	1299751
9,122	64.2000	14:40:12	LSE	1299929
12,078	64.2000	14:40:12	LSE	1299931
430	64.2000	14:40:15	LSE	1300024
9,569	64.2000	14:41:07	LSE	1301798
6,671	64.2000	14:41:07	LSE	1301796
4,129	64.2000	14:41:07	LSE	1301794
6,584	64.2000	14:41:07	LSE	1301792
6,964	64.2000	14:41:07	LSE	1301790
16,926	64.2000	14:41:07	LSE	1301788
7,366	64.2000	14:41:07	LSE	1301786
1,664	64.2000	14:41:07	LSE	1301784
4,686	64.2400	14:42:58	LSE	1305739
15,750	64.2400	14:43:00	LSE	1305836
14,472	64.2400	14:43:00	LSE	1305834
27,175	64.2300	14:43:01	LSE	1305882
24,556	64.2200	14:43:16	LSE	1306323
5,070	64.2500	14:43:51	LSE	1307760
15,594	64.2500	14:43:51	LSE	1307758
13,728	64.2800	14:45:13	LSE	1311888
6,843	64.2800	14:45:13	LSE	1311886
10,955	64.2700	14:45:37	LSE	1312937
3,222	64.2700	14:45:37	LSE	1312935
1,914	64.2700	14:45:37	LSE	1312933
3,223	64.2700	14:45:37	LSE	1312931
8,259	64.2700	14:45:37	LSE	1312929
28,067	64.2800	14:47:23	LSE	1316987
1,240	64.2800	14:47:23	LSE	1316985
27,863	64.2700	14:47:41	LSE	1317712
2,140	64.2800	14:49:32	LSE	1321966
11,024	64.2800	14:49:32	LSE	1321964
12,976	64.2800	14:49:32	LSE	1321962
10,086	64.2800	14:49:32	LSE	1321960
4,540	64.2700	14:49:36	LSE	1322160
11,228	64.2700	14:49:36	LSE	1322158
7,017	64.2700	14:49:36	LSE	1322148
11,854	64.2700	14:49:36	LSE	1322146
16,731	64.2700	14:49:37	LSE	1322183
12,974	64.2700	14:49:37	LSE	1322181
2,517	64.2700	14:50:14	LSE	1324210
2,804	64.2700	14:50:14	LSE	1324212
9,304	64.2700	14:50:14	LSE	1324214
672	64.2700	14:50:14	LSE	1324216
11,865	64.2700	14:50:14	LSE	1324208
400	64.2700	14:50:18	LSE	1324491
2,799	64.2700	14:50:18	LSE	1324482
2,801	64.2700	14:50:18	LSE	1324480
2,800	64.2700	14:50:24	LSE	1324781
1,200	64.2700	14:50:30	LSE	1324974
15,070	64.2700	14:50:32	LSE	1325131
80	64.2700	14:50:32	LSE	1325129
12,040	64.2700	14:50:32	LSE	1325127
5,628	64.2700	14:50:32	LSE	1325125
9,889	64.3300	14:55:43	LSE	1339131
13,819	64.3400	14:55:43	LSE	1339118
47,838	64.3400	14:55:43	LSE	1339116
8,901	64.3300	14:55:45	LSE	1339188
10,330	64.3300	14:56:15	LSE	1340762
25,500	64.3700	14:57:27	LSE	1344300
60,954	64.3800	14:58:04	LSE	1346286
51,659	64.3700	14:58:21	LSE	1347223
9,642	64.3500	14:58:26	LSE	1347571
6,275	64.3500	14:58:40	LSE	1348137
12,510	64.3500	14:58:51	LSE	1348528
5,539	64.3500	14:59:00	LSE	1348938
1,346	64.3500	14:59:00	LSE	1348936
17,130	64.3500	14:59:02	LSE	1349013
5,172	64.3500	14:59:02	LSE	1349011
13,299	64.3700	14:59:29	LSE	1350076
16,012	64.3600	14:59:33	LSE	1350266
8,013	64.3600	14:59:33	LSE	1350264
22,485	64.3600	14:59:33	LSE	1350262
13,433	64.3700	14:59:33	LSE	1350251
1,241	64.3700	14:59:33	LSE	1350249
6,196	64.3700	14:59:33	LSE	1350247
4,585	64.3700	14:59:33	LSE	1350245
10,800	64.3700	14:59:33	LSE	1350243
7,790	64.3600	14:59:55	LSE	1351310
7,000	64.3600	14:59:55	LSE	1351308
14,159	64.3600	14:59:55	LSE	1351306
25,122	64.3600	14:59:55	LSE	1351293
3,518	64.3600	14:59:55	LSE	1351291
27,340	64.3500	14:59:59	LSE	1351927
19,445	64.4200	15:03:03	LSE	1360095
16,434	64.4200	15:03:03	LSE	1360093
33,274	64.4300	15:03:03	LSE	1360078
32,030	64.4100	15:03:33	LSE	1361202
28,310	64.4000	15:03:39	LSE	1361451
30,033	64.3900	15:03:41	LSE	1361566
4,246	64.3800	15:04:20	LSE	1363083
25,053	64.3800	15:04:20	LSE	1363081
5,973	64.3800	15:05:02	LSE	1364463
9,901	64.3800	15:05:02	LSE	1364461
7,458	64.3800	15:05:02	LSE	1364459
10,800	64.3800	15:05:09	LSE	1364686
2,220	64.3800	15:05:09	LSE	1364684
8,689	64.3800	15:05:09	LSE	1364688
5,920	64.3800	15:05:09	LSE	1364682
28,153	64.3800	15:05:46	LSE	1366167
22,541	64.3900	15:07:19	LSE	1369890
6,596	64.3900	15:07:19	LSE	1369888
6,091	64.4200	15:09:07	LSE	1374456
10,079	64.4200	15:09:07	LSE	1374454
16,549	64.4200	15:09:54	LSE	1376538
16,228	64.4200	15:09:54	LSE	1376536
7,034	64.1500	15:29:03	LSE	1422747
8,009	64.1500	15:29:03	LSE	1422737
3,484	64.1500	15:29:16	LSE	1423273
1,151	64.2000	15:32:01	LSE	1430206

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSQLLFBVEFBBBL

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.06