Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

27th May 2025 07:00

RNS Number : 0567K
GB Group PLC
27 May 2025
 

Embargoed until 7.00 a.m. 27 May 2025

GB Group plc

Transaction in own shares

GB Group plc ("GBG", "Group" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 25 April 2025 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 2.5p Shares ("Ordinary Shares") through Deutsche Numis.

Date of purchase:

27 May 2025

Aggregate number of Ordinary Shares purchased:

150,000

Lowest price paid per share (GBp):

264.50

Highest price paid per share (GBp):

276.00

Volume weighted average price paid per share (GBp):

271.3293

 

The purchased shares will be cancelled.

Following the purchase and cancellation of these shares, the remaining number of Ordinary Shares in issue will be 250,225,828 with no shares held in treasury. The total voting rights in the Company will therefore be 250,225,828. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme. 

Individual transactions: 

Number of ordinary shares purchased

Transaction price  (GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

386

275.50

 08:29:58

00075503574TRLO0

AIMX

2448

276.00

 08:30:00

00075503575TRLO0

AIMX

2082

276.00

 08:30:36

00075503592TRLO0

AIMX

2193

275.50

 08:31:46

00075503618TRLO0

AIMX

2104

275.00

 08:42:20

00075503870TRLO0

AIMX

244

275.00

 08:49:52

00075504085TRLO0

AIMX

400

275.00

 08:52:07

00075504228TRLO0

AIMX

1992

276.00

 08:53:27

00075504242TRLO0

AIMX

1400

276.00

 08:53:28

00075504243TRLO0

AIMX

2113

275.50

 09:06:35

00075504647TRLO0

AIMX

1866

275.00

 09:26:56

00075505164TRLO0

AIMX

316

275.00

 09:26:56

00075505163TRLO0

AIMX

374

274.50

 09:28:21

00075505190TRLO0

AIMX

400

274.50

 09:28:21

00075505191TRLO0

AIMX

1348

274.50

 09:28:52

00075505205TRLO0

AIMX

1641

273.50

 10:13:24

00075506453TRLO0

AIMX

381

273.50

 10:13:24

00075506452TRLO0

AIMX

380

274.00

 10:27:12

00075506769TRLO0

AIMX

469

274.50

 10:27:14

00075506771TRLO0

AIMX

940

274.50

 10:27:14

00075506770TRLO0

AIMX

188

274.50

 10:29:14

00075506855TRLO0

AIMX

275

274.50

 10:29:14

00075506856TRLO0

AIMX

289

274.50

 10:29:26

00075506859TRLO0

AIMX

286

274.50

 10:29:26

00075506858TRLO0

AIMX

157

274.50

 10:29:36

00075506867TRLO0

AIMX

287

274.50

 10:29:36

00075506866TRLO0

AIMX

270

274.50

 10:29:36

00075506865TRLO0

AIMX

260

274.50

 10:29:36

00075506864TRLO0

AIMX

1676

274.00

 10:30:25

00075506888TRLO0

AIMX

460

274.00

 10:30:25

00075506887TRLO0

AIMX

810

274.50

 10:39:29

00075507048TRLO0

AIMX

932

274.50

 10:39:31

00075507049TRLO0

AIMX

234

274.50

 10:39:31

00075507050TRLO0

AIMX

2164

274.50

 11:05:19

00075507610TRLO0

AIMX

2154

274.50

 11:05:19

00075507609TRLO0

AIMX

133

274.50

 11:05:19

00075507608TRLO0

AIMX

250

274.50

 11:14:42

00075507782TRLO0

AIMX

59

274.50

 11:14:42

00075507781TRLO0

AIMX

1996

274.50

 11:14:42

00075507780TRLO0

AIMX

2290

274.00

 11:28:00

00075508099TRLO0

AIMX

574

273.00

 11:30:59

00075508228TRLO0

AIMX

2020

273.00

 11:30:59

00075508229TRLO0

AIMX

1400

273.00

 11:30:59

00075508230TRLO0

AIMX

50000

273.00

 11:36:37

00075508419TRLO0

AIMX

1084

274.00

 12:04:57

00075509349TRLO0

AIMX

1292

274.00

 12:04:57

00075509348TRLO0

AIMX

989

274.00

 12:15:14

00075509569TRLO0

AIMX

1012

274.00

 12:15:14

00075509568TRLO0

AIMX

962

273.00

 12:43:53

00075510398TRLO0

AIMX

1402

273.00

 12:43:53

00075510399TRLO0

AIMX

679

271.50

 12:45:40

00075510867TRLO0

AIMX

320

271.00

 12:48:18

00075511181TRLO0

AIMX

320

271.00

 12:48:18

00075511182TRLO0

AIMX

1300

270.50

 12:48:42

00075511270TRLO0

AIMX

866

270.50

 12:48:42

00075511271TRLO0

AIMX

1100

268.00

 12:57:54

00075512334TRLO0

AIMX

1150

268.00

 12:57:54

00075512335TRLO0

AIMX

2094

266.50

 13:11:47

00075513697TRLO0

AIMX

209

265.50

 13:18:42

00075514385TRLO0

AIMX

1200

265.50

 13:22:05

00075514558TRLO0

AIMX

902

265.50

 13:22:05

00075514559TRLO0

AIMX

563

266.50

 13:26:48

00075514910TRLO0

AIMX

694

266.50

 13:26:48

00075514909TRLO0

AIMX

475

266.50

 13:26:48

00075514911TRLO0

AIMX

2023

267.00

 13:33:31

00075515194TRLO0

AIMX

2016

265.50

 13:46:55

00075515600TRLO0

AIMX

2097

264.50

 13:55:24

00075515804TRLO0

AIMX

2355

264.50

 14:18:55

00075516593TRLO0

AIMX

37

264.50

 14:18:55

00075516594TRLO0

AIMX

229

264.50

 14:29:44

00075516917TRLO0

AIMX

2131

264.50

 14:31:26

00075517006TRLO0

AIMX

318

265.00

 14:45:34

00075517599TRLO0

AIMX

65

266.00

 14:51:55

00075517820TRLO0

AIMX

599

266.00

 14:51:55

00075517819TRLO0

AIMX

139

266.00

 14:51:55

00075517818TRLO0

AIMX

3013

265.00

 14:54:06

00075517928TRLO0

AIMX

956

265.00

 14:55:06

00075517964TRLO0

AIMX

2847

265.00

 14:55:06

00075517963TRLO0

AIMX

2359

266.50

 15:13:32

00075519398TRLO0

AIMX

2025

267.50

 15:18:47

00075519647TRLO0

AIMX

170

268.00

 15:24:46

00075519905TRLO0

AIMX

1801

268.00

 15:30:33

00075520228TRLO0

AIMX

2018

267.50

 15:30:33

00075520235TRLO0

AIMX

2305

267.00

 15:50:41

00075521359TRLO0

AIMX

1336

267.00

 15:50:41

00075521358TRLO0

AIMX

1059

267.00

 15:50:41

00075521357TRLO0

AIMX

2202

267.00

 16:04:21

00075521922TRLO0

AIMX

293

267.00

 16:04:21

00075521923TRLO0

AIMX

292

267.00

 16:04:21

00075521924TRLO0

AIMX

266

267.00

 16:04:21

00075521925TRLO0

AIMX

281

267.00

 16:04:21

00075521928TRLO0

AIMX

253

267.00

 16:04:21

00075521927TRLO0

AIMX

260

267.00

 16:04:21

00075521926TRLO0

AIMX

179

267.00

 16:05:21

00075522033TRLO0

AIMX

1000

267.00

 16:05:21

00075522032TRLO0

AIMX

293

267.00

 16:05:21

00075522031TRLO0

AIMX

629

266.00

 16:07:41

00075522130TRLO0

AIMX

227

266.00

 16:08:21

00075522175TRLO0

AIMX

227

266.00

 16:10:36

00075522270TRLO0

AIMX

446

266.00

 16:11:29

00075522331TRLO0

AIMX

 

For further information please contact:

GBG

Annabelle Burton, Group Company Secretary

Richard Foster, Investor Relations

 

+44 (0) 7976 660181

+44 (0) 781 612 4164

Deutsche Numis (Nominated Adviser and Corporate Broker)

Simon Willis & Joshua Hughes

+44 (0) 0207 260 1000

 

FTI Consulting (Financial PR)

Ed Bridges, Dwight Burden & Emma Hall

+44 (0) 203 727 1779

[email protected]

Corporate website

www.gbgplc.com/investors

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSMZGZKVFMGKZM

Related Shares:

Gb Group
FTSE 100 Latest
Value8,716.45
Change-9.56