Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

14th Nov 2016 17:06

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, November 14

14 November 2016

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 15,000 of its 1p ordinary shares at a volume weighted average price paid per share of 3647.360 The highest price paid per share was 3708.000p and the lowest price paid per share was 3617.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.016% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 35,919,880 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 93,688,924. Rightmove holds 2,296,604 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Ruaridh Hook 01908 712 020

Schedule of Purchases - Individual Transactions

Number of shares purchasedTransaction price (per share)Time of transaction
533698 08:00:26
1043689 08:07:11
1073708 08:09:29
393692 08:12:00
633692 08:12:00
1083686 08:16:09
1093692 08:18:29
1023702 08:21:52
1053702 08:28:25
1153700 08:29:41
53700 08:29:41
1113698 08:33:18
1143699 08:36:01
1053687 08:40:20
1123696 08:45:57
1053698 08:48:54
143693 08:53:16
903693 08:53:16
1073694 08:58:03
143681 08:59:38
1023678 09:04:47
243681 09:07:19
843681 09:07:19
1113682 09:15:21
1023680 09:16:18
1053673 09:20:20
1073681 09:24:41
1023683 09:30:41
1083678 09:35:12
1083675 09:40:25
1013667 09:43:12
1093660 09:47:31
1033672 09:52:03
1243669 09:59:10
1013662 10:01:33
1113670 10:09:05
53670 10:09:05
1053671 10:14:03
1023672 10:16:49
1013666 10:17:29
1053668 10:24:32
1053666 10:27:33
1083669 10:32:56
1083669 10:37:09
1073662 10:39:43
383663 10:42:24
673663 10:42:24
1143667 10:49:48
1063667 10:50:41
1033664 10:53:36
1243657 10:58:43
1123648 11:03:44
33648 11:03:44
263644 11:08:43
773644 11:08:43
303640 11:14:15
503640 11:14:15
253640 11:14:15
1013634 11:16:39
73642 11:23:54
1113635 11:29:00
63635 11:29:00
143634 11:34:19
1073645 11:38:20
1073642 11:44:39
1053641 11:45:31
413638 11:49:24
323638 11:49:24
323638 11:49:30
1013636 11:53:36
223643 11:59:09
823643 11:59:09
173645 12:02:14
1053640 12:07:43
1023637 12:10:37
1093637 12:14:21
1033648 12:21:50
1123645 12:29:21
1033643 12:30:21
1283644 12:35:05
423643 12:39:33
643643 12:39:33
1053640 12:42:28
753644 12:49:20
423644 12:49:20
1213640 12:54:20
1153637 12:58:10
1083635 13:03:51
1123631 13:07:17
663627 13:10:52
403627 13:10:52
753624 13:16:50
143624 13:16:50
173624 13:16:50
1063624 13:18:32
223626 13:21:21
873626 13:21:21
753636 13:27:50
383636 13:27:50
753642 13:31:19
353642 13:31:19
703641 13:37:44
373641 13:37:44
523631 13:43:44
613631 13:43:44
293631 13:45:06
503631 13:45:06
313631 13:45:06
753638 13:51:07
463638 13:51:07
1043636 13:51:56
1073634 13:56:22
243626 13:58:36
1043625 14:01:59
523622 14:05:43
1003627 14:08:54
433637 14:12:45
1013629 14:17:52
1013626 14:18:30
1103627 14:23:05
293627 14:23:05
823627 14:23:05
1143628 14:27:43
1143633 14:30:30
1123632 14:32:15
1033631 14:32:15
1013635 14:36:11
1103635 14:36:11
1123631 14:38:10
873633 14:41:33
223633 14:41:33
1003631 14:42:41
113631 14:42:41
73631 14:42:41
723629 14:45:16
313629 14:45:16
1273634 14:47:02
1113638 14:48:31
153638 14:48:31
1273639 14:50:24
1123638 14:53:41
1083638 14:53:41
753633 14:56:03
83633 14:56:05
283633 14:56:08
383631 14:57:45
573627 14:59:47
503627 14:59:47
143627 14:59:47
1173626 15:01:14
1183627 15:02:44
1073625 15:04:25
1233627 15:08:01
1033625 15:08:52
1373625 15:12:14
1003623 15:13:08
163623 15:13:08
753623 15:17:39
33623 15:17:39
443623 15:17:39
1103626 15:18:59
1123624 15:20:38
1073621 15:23:57
993621 15:23:57
243621 15:23:57
1143617 15:26:00
1103620 15:28:32
1113622 15:29:23
493625 15:31:23
613625 15:31:23
383631 15:32:33
723631 15:32:33
1133633 15:34:58
273632 15:36:32
1003632 15:36:32
1013633 15:38:55
223633 15:39:17
223633 15:39:25
483631 15:42:09
863631 15:42:09
1293631 15:43:11
913633 15:43:19
973633 15:43:19
733633 15:43:19
1363633 15:43:19
2733633 15:43:19
1363633 15:43:19
133633 15:45:15
373633 15:46:01
753634 15:46:25
23634 15:47:58
93634 15:47:59

Related Shares:

Rightmove
FTSE 100 Latest
Value8,633.75
Change0.00