30th May 2022 18:09
30 May 2022
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 28 April 2022.
Date of purchase | 30 May 2022 |
Aggregate number of shares purchased | 145,031 |
Lowest price paid per share | 3,017.00p |
Highest price paid per share | 3,081.00p |
Average price paid per share | 3,039.94p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 108,250,018 ordinary shares of 5p each in issue (excluding 4,679,845 ordinary shares of 5p each held in treasury).This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcEliza Unwin
Senior Assistant Company Secretary
07785 421875
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
30/05/2022 | 16:29:53 | 7 | 3030 | BATE | 00303247008TRLO1.1.1 |
30/05/2022 | 16:29:51 | 1 | 3030 | BATE | 00303246992TRLO1.1.1 |
30/05/2022 | 16:29:51 | 2 | 3030 | BATE | 00303246991TRLO1.1.1 |
30/05/2022 | 16:29:51 | 1 | 3030 | BATE | 00303246989TRLO1.1.1 |
30/05/2022 | 16:29:51 | 1 | 3030 | BATE | 00303246990TRLO1.1.1 |
30/05/2022 | 16:29:51 | 1 | 3030 | BATE | 00303246988TRLO1.1.1 |
30/05/2022 | 16:29:49 | 56 | 3030 | BATE | 00303246967TRLO1.1.1 |
30/05/2022 | 16:29:40 | 3 | 3030 | BATE | 00303246894TRLO1.1.1 |
30/05/2022 | 16:29:30 | 36 | 3030 | BATE | 00303246688TRLO1.1.1 |
30/05/2022 | 16:29:17 | 56 | 3032 | TRQX | 00303246646TRLO1.1.1 |
30/05/2022 | 16:29:17 | 4 | 3032 | BATE | 00303246645TRLO1.1.1 |
30/05/2022 | 16:29:17 | 44 | 3032 | BATE | 00303246644TRLO1.1.1 |
30/05/2022 | 16:29:17 | 47 | 3032 | BATE | 00303246643TRLO1.1.1 |
30/05/2022 | 16:29:17 | 17 | 3032 | CHIX | 00303246642TRLO1.1.1 |
30/05/2022 | 16:29:17 | 200 | 3032 | CHIX | 00303246641TRLO1.1.1 |
30/05/2022 | 16:29:17 | 41 | 3032 | CHIX | 00303246640TRLO1.1.1 |
30/05/2022 | 16:29:17 | 43 | 3032 | CHIX | 00303246639TRLO1.1.1 |
30/05/2022 | 16:29:17 | 42 | 3032 | CHIX | 00303246638TRLO1.1.1 |
30/05/2022 | 16:29:17 | 50 | 3032 | CHIX | 00303246637TRLO1.1.1 |
30/05/2022 | 16:29:17 | 79 | 3032 | CHIX | 00303246636TRLO1.1.1 |
30/05/2022 | 16:29:17 | 50 | 3032 | CHIX | 00303246635TRLO1.1.1 |
30/05/2022 | 16:29:17 | 42 | 3032 | CHIX | 00303246634TRLO1.1.1 |
30/05/2022 | 16:29:17 | 63 | 3032 | CHIX | 00303246633TRLO1.1.1 |
30/05/2022 | 16:29:17 | 47 | 3032 | CHIX | 00303246632TRLO1.1.1 |
30/05/2022 | 16:29:17 | 44 | 3032 | BATE | 00303246631TRLO1.1.1 |
30/05/2022 | 16:29:17 | 47 | 3032 | BATE | 00303246630TRLO1.1.1 |
30/05/2022 | 16:29:17 | 47 | 3032 | BATE | 00303246629TRLO1.1.1 |
30/05/2022 | 16:29:17 | 132 | 3032 | BATE | 00303246628TRLO1.1.1 |
30/05/2022 | 16:29:17 | 16 | 3032 | BATE | 00303246627TRLO1.1.1 |
30/05/2022 | 16:29:17 | 45 | 3032 | CHIX | 00303246626TRLO1.1.1 |
30/05/2022 | 16:28:49 | 45 | 3033 | AQXE | 00303246535TRLO1.1.1 |
30/05/2022 | 16:28:49 | 17 | 3033 | AQXE | 00303246534TRLO1.1.1 |
30/05/2022 | 16:28:01 | 3 | 3033 | XLON | 00303246386TRLO1.1.1 |
30/05/2022 | 16:27:53 | 11 | 3033 | XLON | 00303246344TRLO1.1.1 |
30/05/2022 | 16:27:53 | 2 | 3033 | XLON | 00303246342TRLO1.1.1 |
30/05/2022 | 16:27:53 | 34 | 3033 | XLON | 00303246343TRLO1.1.1 |
30/05/2022 | 16:27:46 | 24 | 3033 | XLON | 00303246325TRLO1.1.1 |
30/05/2022 | 16:27:46 | 2 | 3033 | XLON | 00303246324TRLO1.1.1 |
30/05/2022 | 16:27:46 | 29 | 3033 | XLON | 00303246323TRLO1.1.1 |
30/05/2022 | 16:27:37 | 67 | 3033 | XLON | 00303246286TRLO1.1.1 |
30/05/2022 | 16:27:28 | 19 | 3033 | XLON | 00303246250TRLO1.1.1 |
30/05/2022 | 16:27:28 | 48 | 3033 | XLON | 00303246251TRLO1.1.1 |
30/05/2022 | 16:27:18 | 77 | 3033 | XLON | 00303246100TRLO1.1.1 |
30/05/2022 | 16:27:10 | 188 | 3033 | XLON | 00303246084TRLO1.1.1 |
30/05/2022 | 16:27:10 | 127 | 3033 | XLON | 00303246083TRLO1.1.1 |
30/05/2022 | 16:27:10 | 234 | 3033 | XLON | 00303246082TRLO1.1.1 |
30/05/2022 | 16:27:10 | 70 | 3033 | XLON | 00303246081TRLO1.1.1 |
30/05/2022 | 16:27:10 | 133 | 3033 | XLON | 00303246080TRLO1.1.1 |
30/05/2022 | 16:27:10 | 37 | 3033 | XLON | 00303246079TRLO1.1.1 |
30/05/2022 | 16:27:10 | 96 | 3033 | XLON | 00303246078TRLO1.1.1 |
30/05/2022 | 16:27:05 | 27 | 3032 | AQXE | 00303246061TRLO1.1.1 |
30/05/2022 | 16:25:37 | 52 | 3032 | AQXE | 00303245813TRLO1.1.1 |
30/05/2022 | 16:25:37 | 44 | 3032 | AQXE | 00303245812TRLO1.1.1 |
30/05/2022 | 16:25:37 | 82 | 3032 | XLON | 00303245811TRLO1.1.1 |
30/05/2022 | 16:25:37 | 94 | 3032 | XLON | 00303245810TRLO1.1.1 |
30/05/2022 | 16:25:37 | 292 | 3032 | XLON | 00303245809TRLO1.1.1 |
30/05/2022 | 16:25:37 | 72 | 3032 | XLON | 00303245807TRLO1.1.1 |
30/05/2022 | 16:25:37 | 56 | 3032 | TRQX | 00303245808TRLO1.1.1 |
30/05/2022 | 16:25:37 | 63 | 3032 | XLON | 00303245806TRLO1.1.1 |
30/05/2022 | 16:25:36 | 10 | 3032 | CHIX | 00303245805TRLO1.1.1 |
30/05/2022 | 16:25:36 | 86 | 3032 | BATE | 00303245804TRLO1.1.1 |
30/05/2022 | 16:25:36 | 50 | 3032 | CHIX | 00303245801TRLO1.1.1 |
30/05/2022 | 16:25:36 | 10 | 3032 | CHIX | 00303245800TRLO1.1.1 |
30/05/2022 | 16:24:52 | 66 | 3032 | CHIX | 00303245662TRLO1.1.1 |
30/05/2022 | 16:24:52 | 36 | 3032 | AQXE | 00303245661TRLO1.1.1 |
30/05/2022 | 16:24:51 | 50 | 3033 | XLON | 00303245659TRLO1.1.1 |
30/05/2022 | 16:24:51 | 12 | 3032 | CHIX | 00303245657TRLO1.1.1 |
30/05/2022 | 16:24:51 | 125 | 3033 | XLON | 00303245658TRLO1.1.1 |
30/05/2022 | 16:24:51 | 13 | 3032 | CHIX | 00303245656TRLO1.1.1 |
30/05/2022 | 16:24:51 | 246 | 3033 | XLON | 00303245655TRLO1.1.1 |
30/05/2022 | 16:24:51 | 3 | 3032 | CHIX | 00303245654TRLO1.1.1 |
30/05/2022 | 16:24:51 | 47 | 3033 | XLON | 00303245653TRLO1.1.1 |
30/05/2022 | 16:24:51 | 16 | 3032 | CHIX | 00303245651TRLO1.1.1 |
30/05/2022 | 16:24:51 | 17 | 3033 | XLON | 00303245652TRLO1.1.1 |
30/05/2022 | 16:24:51 | 46 | 3033 | XLON | 00303245650TRLO1.1.1 |
30/05/2022 | 16:24:44 | 50 | 3033 | XLON | 00303245615TRLO1.1.1 |
30/05/2022 | 16:24:29 | 49 | 3033 | XLON | 00303245546TRLO1.1.1 |
30/05/2022 | 16:24:22 | 66 | 3033 | AQXE | 00303245497TRLO1.1.1 |
30/05/2022 | 16:24:22 | 1 | 3033 | AQXE | 00303245496TRLO1.1.1 |
30/05/2022 | 16:24:22 | 17 | 3033 | AQXE | 00303245495TRLO1.1.1 |
30/05/2022 | 16:23:06 | 36 | 3033 | BATE | 00303245195TRLO1.1.1 |
30/05/2022 | 16:23:06 | 1 | 3033 | BATE | 00303245194TRLO1.1.1 |
30/05/2022 | 16:23:06 | 14 | 3033 | BATE | 00303245193TRLO1.1.1 |
30/05/2022 | 16:23:06 | 46 | 3033 | BATE | 00303245192TRLO1.1.1 |
30/05/2022 | 16:23:02 | 194 | 3033 | XLON | 00303245158TRLO1.1.1 |
30/05/2022 | 16:23:02 | 34 | 3033 | XLON | 00303245157TRLO1.1.1 |
30/05/2022 | 16:23:02 | 96 | 3033 | XLON | 00303245156TRLO1.1.1 |
30/05/2022 | 16:23:02 | 19 | 3033 | XLON | 00303245155TRLO1.1.1 |
30/05/2022 | 16:23:02 | 24 | 3033 | XLON | 00303245154TRLO1.1.1 |
30/05/2022 | 16:22:34 | 7 | 3033 | AQXE | 00303245044TRLO1.1.1 |
30/05/2022 | 16:22:34 | 1 | 3033 | AQXE | 00303245043TRLO1.1.1 |
30/05/2022 | 16:22:34 | 17 | 3033 | AQXE | 00303245042TRLO1.1.1 |
30/05/2022 | 16:22:34 | 2 | 3033 | AQXE | 00303245040TRLO1.1.1 |
30/05/2022 | 16:22:34 | 48 | 3033 | AQXE | 00303245041TRLO1.1.1 |
30/05/2022 | 16:21:50 | 52 | 3033 | XLON | 00303244864TRLO1.1.1 |
30/05/2022 | 16:21:50 | 644 | 3033 | XLON | 00303244865TRLO1.1.1 |
30/05/2022 | 16:21:50 | 37 | 3033 | XLON | 00303244863TRLO1.1.1 |
30/05/2022 | 16:21:50 | 96 | 3033 | XLON | 00303244862TRLO1.1.1 |
30/05/2022 | 16:21:50 | 17 | 3033 | XLON | 00303244860TRLO1.1.1 |
30/05/2022 | 16:21:50 | 136 | 3033 | XLON | 00303244861TRLO1.1.1 |
30/05/2022 | 16:21:50 | 1 | 3033 | XLON | 00303244859TRLO1.1.1 |
30/05/2022 | 16:21:50 | 55 | 3033 | XLON | 00303244858TRLO1.1.1 |
30/05/2022 | 16:21:50 | 40 | 3033 | TRQX | 00303244857TRLO1.1.1 |
30/05/2022 | 16:21:50 | 18 | 3033 | TRQX | 00303244856TRLO1.1.1 |
30/05/2022 | 16:21:48 | 41 | 3033 | XLON | 00303244849TRLO1.1.1 |
30/05/2022 | 16:21:48 | 96 | 3033 | XLON | 00303244847TRLO1.1.1 |
30/05/2022 | 16:21:48 | 180 | 3033 | XLON | 00303244848TRLO1.1.1 |
30/05/2022 | 16:21:48 | 7 | 3033 | XLON | 00303244846TRLO1.1.1 |
30/05/2022 | 16:21:42 | 33 | 3033 | CHIX | 00303244825TRLO1.1.1 |
30/05/2022 | 16:21:42 | 8 | 3033 | CHIX | 00303244824TRLO1.1.1 |
30/05/2022 | 16:21:00 | 68 | 3033 | CHIX | 00303244661TRLO1.1.1 |
30/05/2022 | 16:21:00 | 67 | 3033 | CHIX | 00303244660TRLO1.1.1 |
30/05/2022 | 16:20:51 | 13 | 3033 | BATE | 00303244578TRLO1.1.1 |
30/05/2022 | 16:20:51 | 105 | 3033 | BATE | 00303244579TRLO1.1.1 |
30/05/2022 | 16:20:08 | 34 | 3032 | XLON | 00303244364TRLO1.1.1 |
30/05/2022 | 16:20:08 | 48 | 3032 | XLON | 00303244363TRLO1.1.1 |
30/05/2022 | 16:20:08 | 82 | 3032 | XLON | 00303244361TRLO1.1.1 |
30/05/2022 | 16:20:08 | 213 | 3032 | XLON | 00303244362TRLO1.1.1 |
30/05/2022 | 16:20:08 | 41 | 3032 | XLON | 00303244360TRLO1.1.1 |
30/05/2022 | 16:20:08 | 1 | 3032 | XLON | 00303244359TRLO1.1.1 |
30/05/2022 | 16:20:08 | 46 | 3032 | XLON | 00303244358TRLO1.1.1 |
30/05/2022 | 16:19:07 | 89 | 3031 | AQXE | 00303244096TRLO1.1.1 |
30/05/2022 | 16:18:50 | 33 | 3031 | XLON | 00303244048TRLO1.1.1 |
30/05/2022 | 16:18:50 | 9 | 3031 | XLON | 00303244047TRLO1.1.1 |
30/05/2022 | 16:17:14 | 6 | 3029 | XLON | 00303243750TRLO1.1.1 |
30/05/2022 | 16:17:14 | 1 | 3029 | XLON | 00303243749TRLO1.1.1 |
30/05/2022 | 16:17:14 | 70 | 3029 | XLON | 00303243748TRLO1.1.1 |
30/05/2022 | 16:17:14 | 7 | 3029 | XLON | 00303243747TRLO1.1.1 |
30/05/2022 | 16:17:14 | 46 | 3029 | XLON | 00303243746TRLO1.1.1 |
30/05/2022 | 16:16:59 | 46 | 3029 | XLON | 00303243707TRLO1.1.1 |
30/05/2022 | 16:16:14 | 40 | 3029 | BATE | 00303243564TRLO1.1.1 |
30/05/2022 | 16:16:14 | 66 | 3029 | BATE | 00303243563TRLO1.1.1 |
30/05/2022 | 16:16:14 | 69 | 3029 | TRQX | 00303243565TRLO1.1.1 |
30/05/2022 | 16:16:14 | 80 | 3029 | BATE | 00303243561TRLO1.1.1 |
30/05/2022 | 16:16:14 | 97 | 3029 | BATE | 00303243562TRLO1.1.1 |
30/05/2022 | 16:16:14 | 133 | 3029 | CHIX | 00303243560TRLO1.1.1 |
30/05/2022 | 16:16:13 | 5 | 3029 | BATE | 00303243556TRLO1.1.1 |
30/05/2022 | 16:16:04 | 4 | 3029 | BATE | 00303243518TRLO1.1.1 |
30/05/2022 | 16:16:04 | 45 | 3030 | XLON | 00303243517TRLO1.1.1 |
30/05/2022 | 16:16:04 | 400 | 3030 | CHIX | 00303243516TRLO1.1.1 |
30/05/2022 | 16:16:04 | 48 | 3030 | AQXE | 00303243515TRLO1.1.1 |
30/05/2022 | 16:16:01 | 168 | 3030 | XLON | 00303243499TRLO1.1.1 |
30/05/2022 | 16:16:01 | 74 | 3030 | XLON | 00303243498TRLO1.1.1 |
30/05/2022 | 16:15:38 | 57 | 3030 | XLON | 00303243424TRLO1.1.1 |
30/05/2022 | 16:15:38 | 36 | 3030 | XLON | 00303243422TRLO1.1.1 |
30/05/2022 | 16:15:38 | 362 | 3030 | XLON | 00303243423TRLO1.1.1 |
30/05/2022 | 16:15:29 | 2 | 3030 | BATE | 00303243382TRLO1.1.1 |
30/05/2022 | 16:15:29 | 62 | 3030 | BATE | 00303243383TRLO1.1.1 |
30/05/2022 | 16:15:29 | 1 | 3030 | BATE | 00303243381TRLO1.1.1 |
30/05/2022 | 16:15:29 | 64 | 3030 | BATE | 00303243380TRLO1.1.1 |
30/05/2022 | 16:15:18 | 50 | 3030 | TRQX | 00303243335TRLO1.1.1 |
30/05/2022 | 16:15:18 | 18 | 3030 | TRQX | 00303243334TRLO1.1.1 |
30/05/2022 | 16:15:18 | 1 | 3030 | TRQX | 00303243333TRLO1.1.1 |
30/05/2022 | 16:15:18 | 5 | 3030 | TRQX | 00303243332TRLO1.1.1 |
30/05/2022 | 16:14:44 | 1 | 3029 | XLON | 00303243227TRLO1.1.1 |
30/05/2022 | 16:14:44 | 47 | 3029 | XLON | 00303243228TRLO1.1.1 |
30/05/2022 | 16:14:32 | 43 | 3029 | XLON | 00303243193TRLO1.1.1 |
30/05/2022 | 16:14:24 | 17 | 3029 | XLON | 00303243174TRLO1.1.1 |
30/05/2022 | 16:14:24 | 31 | 3029 | XLON | 00303243175TRLO1.1.1 |
30/05/2022 | 16:13:46 | 52 | 3029 | XLON | 00303243074TRLO1.1.1 |
30/05/2022 | 16:13:46 | 380 | 3029 | XLON | 00303243075TRLO1.1.1 |
30/05/2022 | 16:12:23 | 42 | 3029 | AQXE | 00303242842TRLO1.1.1 |
30/05/2022 | 16:12:10 | 10 | 3028 | CHIX | 00303242810TRLO1.1.1 |
30/05/2022 | 16:12:10 | 26 | 3028 | CHIX | 00303242811TRLO1.1.1 |
30/05/2022 | 16:12:10 | 27 | 3028 | CHIX | 00303242809TRLO1.1.1 |
30/05/2022 | 16:12:01 | 13 | 3028 | BATE | 00303242783TRLO1.1.1 |
30/05/2022 | 16:12:01 | 24 | 3028 | BATE | 00303242782TRLO1.1.1 |
30/05/2022 | 16:12:01 | 7 | 3028 | BATE | 00303242781TRLO1.1.1 |
30/05/2022 | 16:12:01 | 149 | 3028 | XLON | 00303242780TRLO1.1.1 |
30/05/2022 | 16:12:01 | 1 | 3028 | XLON | 00303242778TRLO1.1.1 |
30/05/2022 | 16:12:01 | 70 | 3028 | XLON | 00303242779TRLO1.1.1 |
30/05/2022 | 16:11:55 | 49 | 3028 | XLON | 00303242769TRLO1.1.1 |
30/05/2022 | 16:11:43 | 43 | 3028 | CHIX | 00303242733TRLO1.1.1 |
30/05/2022 | 16:11:41 | 6 | 3028 | XLON | 00303242715TRLO1.1.1 |
30/05/2022 | 16:11:41 | 43 | 3028 | XLON | 00303242714TRLO1.1.1 |
30/05/2022 | 16:11:34 | 49 | 3028 | XLON | 00303242706TRLO1.1.1 |
30/05/2022 | 16:11:26 | 17 | 3028 | XLON | 00303242653TRLO1.1.1 |
30/05/2022 | 16:11:26 | 10 | 3028 | XLON | 00303242652TRLO1.1.1 |
30/05/2022 | 16:11:26 | 22 | 3028 | XLON | 00303242651TRLO1.1.1 |
30/05/2022 | 16:11:17 | 49 | 3028 | XLON | 00303242622TRLO1.1.1 |
30/05/2022 | 16:11:09 | 4 | 3028 | TRQX | 00303242603TRLO1.1.1 |
30/05/2022 | 16:11:09 | 2 | 3028 | TRQX | 00303242601TRLO1.1.1 |
30/05/2022 | 16:11:09 | 37 | 3028 | TRQX | 00303242602TRLO1.1.1 |
30/05/2022 | 16:11:05 | 38 | 3028 | XLON | 00303242597TRLO1.1.1 |
30/05/2022 | 16:10:25 | 44 | 3028 | BATE | 00303242483TRLO1.1.1 |
30/05/2022 | 16:10:25 | 43 | 3028 | BATE | 00303242482TRLO1.1.1 |
30/05/2022 | 16:10:25 | 43 | 3028 | BATE | 00303242481TRLO1.1.1 |
30/05/2022 | 16:10:25 | 46 | 3028 | AQXE | 00303242479TRLO1.1.1 |
30/05/2022 | 16:10:25 | 43 | 3028 | BATE | 00303242480TRLO1.1.1 |
30/05/2022 | 16:10:24 | 507 | 3029 | XLON | 00303242475TRLO1.1.1 |
30/05/2022 | 16:10:24 | 146 | 3029 | XLON | 00303242474TRLO1.1.1 |
30/05/2022 | 16:10:24 | 125 | 3029 | XLON | 00303242472TRLO1.1.1 |
30/05/2022 | 16:10:23 | 1 | 3029 | XLON | 00303242470TRLO1.1.1 |
30/05/2022 | 16:10:23 | 41 | 3029 | XLON | 00303242469TRLO1.1.1 |
30/05/2022 | 16:10:20 | 1 | 3029 | CHIX | 00303242461TRLO1.1.1 |
30/05/2022 | 16:10:20 | 43 | 3029 | CHIX | 00303242460TRLO1.1.1 |
30/05/2022 | 16:09:03 | 62 | 3028 | XLON | 00303242273TRLO1.1.1 |
30/05/2022 | 16:06:48 | 16 | 3027 | XLON | 00303241963TRLO1.1.1 |
30/05/2022 | 16:06:48 | 47 | 3027 | XLON | 00303241964TRLO1.1.1 |
30/05/2022 | 16:06:43 | 40 | 3028 | XLON | 00303241956TRLO1.1.1 |
30/05/2022 | 16:06:43 | 7 | 3028 | BATE | 00303241954TRLO1.1.1 |
30/05/2022 | 16:06:43 | 40 | 3028 | TRQX | 00303241955TRLO1.1.1 |
30/05/2022 | 16:06:43 | 43 | 3028 | BATE | 00303241953TRLO1.1.1 |
30/05/2022 | 16:06:43 | 43 | 3028 | BATE | 00303241952TRLO1.1.1 |
30/05/2022 | 16:06:43 | 9 | 3028 | BATE | 00303241951TRLO1.1.1 |
30/05/2022 | 16:06:43 | 35 | 3028 | BATE | 00303241950TRLO1.1.1 |
30/05/2022 | 16:06:41 | 16 | 3029 | XLON | 00303241943TRLO1.1.1 |
30/05/2022 | 16:06:41 | 7 | 3029 | XLON | 00303241941TRLO1.1.1 |
30/05/2022 | 16:06:41 | 19 | 3029 | XLON | 00303241942TRLO1.1.1 |
30/05/2022 | 16:06:20 | 50 | 3029 | AQXE | 00303241746TRLO1.1.1 |
30/05/2022 | 16:06:13 | 45 | 3029 | XLON | 00303241710TRLO1.1.1 |
30/05/2022 | 16:06:13 | 45 | 3029 | XLON | 00303241709TRLO1.1.1 |
30/05/2022 | 16:06:13 | 45 | 3029 | XLON | 00303241708TRLO1.1.1 |
30/05/2022 | 16:06:13 | 42 | 3029 | XLON | 00303241707TRLO1.1.1 |
30/05/2022 | 16:06:13 | 42 | 3029 | XLON | 00303241706TRLO1.1.1 |
30/05/2022 | 16:06:13 | 42 | 3029 | XLON | 00303241704TRLO1.1.1 |
30/05/2022 | 16:06:13 | 84 | 3029 | XLON | 00303241705TRLO1.1.1 |
30/05/2022 | 16:06:13 | 44 | 3029 | CHIX | 00303241703TRLO1.1.1 |
30/05/2022 | 16:06:13 | 48 | 3029 | CHIX | 00303241702TRLO1.1.1 |
30/05/2022 | 16:06:13 | 96 | 3029 | CHIX | 00303241701TRLO1.1.1 |
30/05/2022 | 16:04:41 | 27 | 3029 | XLON | 00303241428TRLO1.1.1 |
30/05/2022 | 16:04:38 | 97 | 3029 | XLON | 00303241424TRLO1.1.1 |
30/05/2022 | 16:04:32 | 1 | 3029 | XLON | 00303241411TRLO1.1.1 |
30/05/2022 | 16:04:32 | 162 | 3029 | XLON | 00303241410TRLO1.1.1 |
30/05/2022 | 16:04:32 | 42 | 3029 | XLON | 00303241409TRLO1.1.1 |
30/05/2022 | 16:04:26 | 41 | 3029 | XLON | 00303241399TRLO1.1.1 |
30/05/2022 | 16:03:37 | 49 | 3030 | AQXE | 00303241279TRLO1.1.1 |
30/05/2022 | 16:03:37 | 48 | 3030 | XLON | 00303241278TRLO1.1.1 |
30/05/2022 | 16:03:37 | 48 | 3030 | XLON | 00303241276TRLO1.1.1 |
30/05/2022 | 16:03:37 | 48 | 3030 | XLON | 00303241277TRLO1.1.1 |
30/05/2022 | 16:03:37 | 40 | 3030 | XLON | 00303241275TRLO1.1.1 |
30/05/2022 | 16:03:37 | 40 | 3030 | XLON | 00303241274TRLO1.1.1 |
30/05/2022 | 16:03:37 | 40 | 3030 | XLON | 00303241272TRLO1.1.1 |
30/05/2022 | 16:03:37 | 120 | 3030 | XLON | 00303241273TRLO1.1.1 |
30/05/2022 | 16:03:37 | 40 | 3030 | XLON | 00303241271TRLO1.1.1 |
30/05/2022 | 16:03:37 | 37 | 3030 | TRQX | 00303241270TRLO1.1.1 |
30/05/2022 | 16:03:37 | 12 | 3030 | TRQX | 00303241269TRLO1.1.1 |
30/05/2022 | 16:03:37 | 1 | 3030 | BATE | 00303241268TRLO1.1.1 |
30/05/2022 | 16:03:37 | 13 | 3030 | BATE | 00303241266TRLO1.1.1 |
30/05/2022 | 16:03:37 | 28 | 3030 | BATE | 00303241267TRLO1.1.1 |
30/05/2022 | 16:03:37 | 44 | 3030 | CHIX | 00303241265TRLO1.1.1 |
30/05/2022 | 16:03:37 | 18 | 3030 | CHIX | 00303241263TRLO1.1.1 |
30/05/2022 | 16:03:37 | 26 | 3030 | CHIX | 00303241264TRLO1.1.1 |
30/05/2022 | 16:03:37 | 82 | 3030 | BATE | 00303241262TRLO1.1.1 |
30/05/2022 | 16:03:37 | 40 | 3030 | BATE | 00303241261TRLO1.1.1 |
30/05/2022 | 16:02:07 | 43 | 3030 | XLON | 00303241088TRLO1.1.1 |
30/05/2022 | 16:02:07 | 41 | 3030 | CHIX | 00303241086TRLO1.1.1 |
30/05/2022 | 16:02:07 | 49 | 3030 | BATE | 00303241087TRLO1.1.1 |
30/05/2022 | 16:02:07 | 82 | 3030 | CHIX | 00303241085TRLO1.1.1 |
30/05/2022 | 16:02:03 | 47 | 3031 | XLON | 00303241070TRLO1.1.1 |
30/05/2022 | 16:02:03 | 11 | 3031 | XLON | 00303241069TRLO1.1.1 |
30/05/2022 | 16:02:03 | 51 | 3031 | XLON | 00303241068TRLO1.1.1 |
30/05/2022 | 16:02:03 | 7 | 3031 | XLON | 00303241066TRLO1.1.1 |
30/05/2022 | 16:02:03 | 11 | 3031 | XLON | 00303241067TRLO1.1.1 |
30/05/2022 | 16:02:03 | 8 | 3031 | XLON | 00303241065TRLO1.1.1 |
30/05/2022 | 16:02:03 | 30 | 3031 | XLON | 00303241064TRLO1.1.1 |
30/05/2022 | 16:02:03 | 14 | 3031 | XLON | 00303241063TRLO1.1.1 |
30/05/2022 | 16:02:03 | 236 | 3031 | XLON | 00303241062TRLO1.1.1 |
30/05/2022 | 16:02:03 | 58 | 3031 | XLON | 00303241061TRLO1.1.1 |
30/05/2022 | 16:02:03 | 7 | 3031 | XLON | 00303241060TRLO1.1.1 |
30/05/2022 | 16:02:03 | 26 | 3031 | XLON | 00303241059TRLO1.1.1 |
30/05/2022 | 16:02:03 | 14 | 3031 | XLON | 00303241058TRLO1.1.1 |
30/05/2022 | 16:01:59 | 6 | 3031 | CHIX | 00303241033TRLO1.1.1 |
30/05/2022 | 16:01:59 | 25 | 3031 | CHIX | 00303241034TRLO1.1.1 |
30/05/2022 | 16:01:59 | 10 | 3031 | CHIX | 00303241032TRLO1.1.1 |
30/05/2022 | 16:01:49 | 37 | 3031 | XLON | 00303241013TRLO1.1.1 |
30/05/2022 | 16:01:11 | 43 | 3031 | AQXE | 00303240932TRLO1.1.1 |
30/05/2022 | 16:01:11 | 43 | 3031 | AQXE | 00303240931TRLO1.1.1 |
30/05/2022 | 16:00:06 | 40 | 3030 | TRQX | 00303240764TRLO1.1.1 |
30/05/2022 | 16:00:03 | 40 | 3030 | XLON | 00303240738TRLO1.1.1 |
30/05/2022 | 16:00:03 | 40 | 3030 | XLON | 00303240737TRLO1.1.1 |
30/05/2022 | 16:00:02 | 40 | 3030 | XLON | 00303240736TRLO1.1.1 |
30/05/2022 | 16:00:02 | 46 | 3030 | CHIX | 00303240735TRLO1.1.1 |
30/05/2022 | 16:00:02 | 97 | 3030 | CHIX | 00303240734TRLO1.1.1 |
30/05/2022 | 16:00:02 | 16 | 3030 | BATE | 00303240733TRLO1.1.1 |
30/05/2022 | 16:00:02 | 3 | 3030 | BATE | 00303240732TRLO1.1.1 |
30/05/2022 | 16:00:02 | 35 | 3030 | CHIX | 00303240730TRLO1.1.1 |
30/05/2022 | 16:00:02 | 40 | 3030 | BATE | 00303240731TRLO1.1.1 |
30/05/2022 | 16:00:02 | 21 | 3030 | BATE | 00303240729TRLO1.1.1 |
30/05/2022 | 15:59:33 | 25 | 3031 | XLON | 00303240592TRLO1.1.1 |
30/05/2022 | 15:59:33 | 125 | 3031 | XLON | 00303240591TRLO1.1.1 |
30/05/2022 | 15:59:33 | 10 | 3031 | XLON | 00303240590TRLO1.1.1 |
30/05/2022 | 15:59:33 | 39 | 3031 | XLON | 00303240589TRLO1.1.1 |
30/05/2022 | 15:59:33 | 1 | 3031 | XLON | 00303240588TRLO1.1.1 |
30/05/2022 | 15:59:10 | 39 | 3029 | XLON | 00303240530TRLO1.1.1 |
30/05/2022 | 15:59:10 | 59 | 3029 | XLON | 00303240531TRLO1.1.1 |
30/05/2022 | 15:59:10 | 49 | 3029 | XLON | 00303240529TRLO1.1.1 |
30/05/2022 | 15:59:10 | 30 | 3029 | XLON | 00303240528TRLO1.1.1 |
30/05/2022 | 15:58:50 | 19 | 3029 | XLON | 00303240492TRLO1.1.1 |
30/05/2022 | 15:58:50 | 91 | 3029 | XLON | 00303240491TRLO1.1.1 |
30/05/2022 | 15:58:38 | 56 | 3029 | XLON | 00303240463TRLO1.1.1 |
30/05/2022 | 15:58:38 | 45 | 3029 | XLON | 00303240462TRLO1.1.1 |
30/05/2022 | 15:58:35 | 4 | 3029 | XLON | 00303240458TRLO1.1.1 |
30/05/2022 | 15:58:30 | 49 | 3029 | XLON | 00303240438TRLO1.1.1 |
30/05/2022 | 15:58:06 | 47 | 3028 | XLON | 00303240380TRLO1.1.1 |
30/05/2022 | 15:58:00 | 50 | 3030 | AQXE | 00303240361TRLO1.1.1 |
30/05/2022 | 15:57:58 | 49 | 3030 | XLON | 00303240357TRLO1.1.1 |
30/05/2022 | 15:57:58 | 2 | 3030 | XLON | 00303240356TRLO1.1.1 |
30/05/2022 | 15:57:58 | 96 | 3030 | XLON | 00303240355TRLO1.1.1 |
30/05/2022 | 15:57:58 | 40 | 3030 | BATE | 00303240353TRLO1.1.1 |
30/05/2022 | 15:57:58 | 53 | 3030 | XLON | 00303240354TRLO1.1.1 |
30/05/2022 | 15:57:58 | 12 | 3030 | BATE | 00303240352TRLO1.1.1 |
30/05/2022 | 15:57:58 | 39 | 3030 | BATE | 00303240351TRLO1.1.1 |
30/05/2022 | 15:57:58 | 51 | 3030 | CHIX | 00303240349TRLO1.1.1 |
30/05/2022 | 15:57:58 | 51 | 3030 | BATE | 00303240350TRLO1.1.1 |
30/05/2022 | 15:57:58 | 50 | 3030 | CHIX | 00303240347TRLO1.1.1 |
30/05/2022 | 15:57:58 | 50 | 3030 | CHIX | 00303240348TRLO1.1.1 |
30/05/2022 | 15:57:58 | 43 | 3030 | CHIX | 00303240346TRLO1.1.1 |
30/05/2022 | 15:57:58 | 26 | 3030 | CHIX | 00303240345TRLO1.1.1 |
30/05/2022 | 15:57:58 | 83 | 3030 | BATE | 00303240344TRLO1.1.1 |
30/05/2022 | 15:57:58 | 84 | 3030 | BATE | 00303240343TRLO1.1.1 |
30/05/2022 | 15:57:48 | 47 | 3031 | XLON | 00303240296TRLO1.1.1 |
30/05/2022 | 15:57:35 | 46 | 3031 | XLON | 00303240262TRLO1.1.1 |
30/05/2022 | 15:57:35 | 2 | 3031 | XLON | 00303240261TRLO1.1.1 |
30/05/2022 | 15:57:35 | 1 | 3031 | XLON | 00303240260TRLO1.1.1 |
30/05/2022 | 15:57:11 | 3 | 3031 | XLON | 00303240226TRLO1.1.1 |
30/05/2022 | 15:57:11 | 46 | 3031 | XLON | 00303240225TRLO1.1.1 |
30/05/2022 | 15:56:56 | 49 | 3031 | XLON | 00303240184TRLO1.1.1 |
30/05/2022 | 15:56:36 | 41 | 3031 | TRQX | 00303240138TRLO1.1.1 |
30/05/2022 | 15:56:36 | 2 | 3031 | TRQX | 00303240137TRLO1.1.1 |
30/05/2022 | 15:56:36 | 1 | 3031 | TRQX | 00303240136TRLO1.1.1 |
30/05/2022 | 15:56:19 | 1 | 3031 | CHIX | 00303240118TRLO1.1.1 |
30/05/2022 | 15:56:19 | 39 | 3031 | CHIX | 00303240117TRLO1.1.1 |
30/05/2022 | 15:56:19 | 8 | 3031 | XLON | 00303240115TRLO1.1.1 |
30/05/2022 | 15:56:19 | 133 | 3031 | XLON | 00303240116TRLO1.1.1 |
30/05/2022 | 15:56:01 | 40 | 3031 | XLON | 00303240079TRLO1.1.1 |
30/05/2022 | 15:55:51 | 30 | 3031 | XLON | 00303240066TRLO1.1.1 |
30/05/2022 | 15:55:51 | 10 | 3031 | XLON | 00303240065TRLO1.1.1 |
30/05/2022 | 15:55:42 | 27 | 3031 | CHIX | 00303240042TRLO1.1.1 |
30/05/2022 | 15:55:42 | 39 | 3031 | CHIX | 00303240041TRLO1.1.1 |
30/05/2022 | 15:55:42 | 14 | 3031 | CHIX | 00303240040TRLO1.1.1 |
30/05/2022 | 15:55:38 | 89 | 3031 | AQXE | 00303240013TRLO1.1.1 |
30/05/2022 | 15:55:27 | 19 | 3031 | BATE | 00303239986TRLO1.1.1 |
30/05/2022 | 15:55:27 | 32 | 3031 | BATE | 00303239987TRLO1.1.1 |
30/05/2022 | 15:55:19 | 1 | 3031 | XLON | 00303239962TRLO1.1.1 |
30/05/2022 | 15:55:19 | 158 | 3031 | XLON | 00303239963TRLO1.1.1 |
30/05/2022 | 15:55:19 | 1 | 3031 | XLON | 00303239961TRLO1.1.1 |
30/05/2022 | 15:55:17 | 42 | 3031 | XLON | 00303239958TRLO1.1.1 |
30/05/2022 | 15:55:17 | 6 | 3031 | XLON | 00303239957TRLO1.1.1 |
30/05/2022 | 15:55:17 | 1 | 3031 | XLON | 00303239956TRLO1.1.1 |
30/05/2022 | 15:55:06 | 6 | 3031 | XLON | 00303239942TRLO1.1.1 |
30/05/2022 | 15:55:06 | 43 | 3031 | XLON | 00303239941TRLO1.1.1 |
30/05/2022 | 15:54:58 | 16 | 3031 | XLON | 00303239929TRLO1.1.1 |
30/05/2022 | 15:54:58 | 17 | 3031 | XLON | 00303239928TRLO1.1.1 |
30/05/2022 | 15:54:58 | 16 | 3031 | XLON | 00303239927TRLO1.1.1 |
30/05/2022 | 15:54:48 | 1 | 3031 | XLON | 00303239874TRLO1.1.1 |
30/05/2022 | 15:54:48 | 48 | 3031 | XLON | 00303239873TRLO1.1.1 |
30/05/2022 | 15:54:25 | 41 | 3031 | XLON | 00303239830TRLO1.1.1 |
30/05/2022 | 15:54:18 | 41 | 3031 | XLON | 00303239825TRLO1.1.1 |
30/05/2022 | 15:54:07 | 23 | 3031 | XLON | 00303239800TRLO1.1.1 |
30/05/2022 | 15:54:07 | 1 | 3031 | XLON | 00303239798TRLO1.1.1 |
30/05/2022 | 15:54:07 | 17 | 3031 | XLON | 00303239799TRLO1.1.1 |
30/05/2022 | 15:53:58 | 41 | 3031 | XLON | 00303239764TRLO1.1.1 |
30/05/2022 | 15:53:46 | 3 | 3031 | BATE | 00303239746TRLO1.1.1 |
30/05/2022 | 15:53:46 | 3 | 3031 | BATE | 00303239747TRLO1.1.1 |
30/05/2022 | 15:53:46 | 5 | 3031 | BATE | 00303239744TRLO1.1.1 |
30/05/2022 | 15:53:46 | 7 | 3031 | BATE | 00303239745TRLO1.1.1 |
30/05/2022 | 15:53:46 | 1 | 3031 | BATE | 00303239743TRLO1.1.1 |
30/05/2022 | 15:53:46 | 6 | 3031 | BATE | 00303239742TRLO1.1.1 |
30/05/2022 | 15:53:46 | 1 | 3031 | BATE | 00303239740TRLO1.1.1 |
30/05/2022 | 15:53:46 | 16 | 3031 | BATE | 00303239741TRLO1.1.1 |
30/05/2022 | 15:53:26 | 29 | 3031 | XLON | 00303239699TRLO1.1.1 |
30/05/2022 | 15:53:26 | 92 | 3031 | XLON | 00303239698TRLO1.1.1 |
30/05/2022 | 15:53:26 | 47 | 3031 | XLON | 00303239697TRLO1.1.1 |
30/05/2022 | 15:53:18 | 42 | 3031 | XLON | 00303239688TRLO1.1.1 |
30/05/2022 | 15:53:11 | 8 | 3031 | BATE | 00303239674TRLO1.1.1 |
30/05/2022 | 15:53:11 | 33 | 3031 | BATE | 00303239673TRLO1.1.1 |
30/05/2022 | 15:53:11 | 1 | 3031 | BATE | 00303239672TRLO1.1.1 |
30/05/2022 | 15:53:07 | 42 | 3031 | XLON | 00303239653TRLO1.1.1 |
30/05/2022 | 15:52:59 | 11 | 3031 | XLON | 00303239627TRLO1.1.1 |
30/05/2022 | 15:52:59 | 31 | 3031 | XLON | 00303239626TRLO1.1.1 |
30/05/2022 | 15:52:47 | 15 | 3030 | CHIX | 00303239596TRLO1.1.1 |
30/05/2022 | 15:52:47 | 90 | 3030 | CHIX | 00303239595TRLO1.1.1 |
30/05/2022 | 15:52:47 | 45 | 3031 | AQXE | 00303239593TRLO1.1.1 |
30/05/2022 | 15:52:44 | 42 | 3031 | XLON | 00303239582TRLO1.1.1 |
30/05/2022 | 15:52:43 | 41 | 3031 | CHIX | 00303239577TRLO1.1.1 |
30/05/2022 | 15:52:37 | 20 | 3031 | XLON | 00303239570TRLO1.1.1 |
30/05/2022 | 15:52:37 | 5 | 3031 | XLON | 00303239568TRLO1.1.1 |
30/05/2022 | 15:52:37 | 17 | 3031 | XLON | 00303239569TRLO1.1.1 |
30/05/2022 | 15:52:33 | 41 | 3031 | CHIX | 00303239562TRLO1.1.1 |
30/05/2022 | 15:52:29 | 42 | 3031 | XLON | 00303239548TRLO1.1.1 |
30/05/2022 | 15:52:14 | 12 | 3031 | BATE | 00303239509TRLO1.1.1 |
30/05/2022 | 15:52:14 | 33 | 3031 | BATE | 00303239508TRLO1.1.1 |
30/05/2022 | 15:52:14 | 42 | 3031 | XLON | 00303239507TRLO1.1.1 |
30/05/2022 | 15:52:06 | 27 | 3031 | XLON | 00303239491TRLO1.1.1 |
30/05/2022 | 15:52:06 | 17 | 3031 | XLON | 00303239490TRLO1.1.1 |
30/05/2022 | 15:51:50 | 14 | 3031 | XLON | 00303239444TRLO1.1.1 |
30/05/2022 | 15:51:50 | 25 | 3031 | XLON | 00303239443TRLO1.1.1 |
30/05/2022 | 15:51:50 | 5 | 3031 | XLON | 00303239442TRLO1.1.1 |
30/05/2022 | 15:51:36 | 45 | 3031 | TRQX | 00303239407TRLO1.1.1 |
30/05/2022 | 15:51:36 | 1 | 3031 | TRQX | 00303239406TRLO1.1.1 |
30/05/2022 | 15:51:17 | 6 | 3031 | CHIX | 00303239358TRLO1.1.1 |
30/05/2022 | 15:51:17 | 39 | 3031 | CHIX | 00303239357TRLO1.1.1 |
30/05/2022 | 15:51:17 | 77 | 3031 | XLON | 00303239356TRLO1.1.1 |
30/05/2022 | 15:51:17 | 99 | 3031 | XLON | 00303239355TRLO1.1.1 |
30/05/2022 | 15:51:17 | 44 | 3031 | XLON | 00303239354TRLO1.1.1 |
30/05/2022 | 15:51:11 | 44 | 3031 | XLON | 00303239339TRLO1.1.1 |
30/05/2022 | 15:51:03 | 20 | 3031 | XLON | 00303239328TRLO1.1.1 |
30/05/2022 | 15:51:03 | 24 | 3031 | XLON | 00303239327TRLO1.1.1 |
30/05/2022 | 15:50:45 | 24 | 3031 | BATE | 00303239271TRLO1.1.1 |
30/05/2022 | 15:50:45 | 24 | 3031 | BATE | 00303239270TRLO1.1.1 |
30/05/2022 | 15:50:44 | 51 | 3031 | AQXE | 00303239264TRLO1.1.1 |
30/05/2022 | 15:50:22 | 5 | 3031 | CHIX | 00303239177TRLO1.1.1 |
30/05/2022 | 15:50:22 | 36 | 3031 | CHIX | 00303239178TRLO1.1.1 |
30/05/2022 | 15:50:12 | 119 | 3031 | XLON | 00303239162TRLO1.1.1 |
30/05/2022 | 15:50:12 | 31 | 3031 | XLON | 00303239161TRLO1.1.1 |
30/05/2022 | 15:50:12 | 47 | 3031 | XLON | 00303239160TRLO1.1.1 |
30/05/2022 | 15:50:03 | 50 | 3031 | XLON | 00303239148TRLO1.1.1 |
30/05/2022 | 15:50:03 | 50 | 3031 | XLON | 00303239147TRLO1.1.1 |
30/05/2022 | 15:49:25 | 20 | 3030 | XLON | 00303239002TRLO1.1.1 |
30/05/2022 | 15:49:25 | 28 | 3030 | XLON | 00303239001TRLO1.1.1 |
30/05/2022 | 15:49:25 | 153 | 3030 | XLON | 00303239000TRLO1.1.1 |
30/05/2022 | 15:49:17 | 51 | 3030 | XLON | 00303238992TRLO1.1.1 |
30/05/2022 | 15:48:51 | 84 | 3030 | XLON | 00303238951TRLO1.1.1 |
30/05/2022 | 15:48:51 | 42 | 3030 | XLON | 00303238950TRLO1.1.1 |
30/05/2022 | 15:48:44 | 42 | 3030 | XLON | 00303238908TRLO1.1.1 |
30/05/2022 | 15:48:27 | 46 | 3031 | TRQX | 00303238878TRLO1.1.1 |
30/05/2022 | 15:48:20 | 1 | 3030 | CHIX | 00303238860TRLO1.1.1 |
30/05/2022 | 15:48:20 | 89 | 3030 | CHIX | 00303238861TRLO1.1.1 |
30/05/2022 | 15:48:20 | 45 | 3030 | CHIX | 00303238859TRLO1.1.1 |
30/05/2022 | 15:48:20 | 82 | 3030 | BATE | 00303238858TRLO1.1.1 |
30/05/2022 | 15:48:20 | 1 | 3030 | BATE | 00303238857TRLO1.1.1 |
30/05/2022 | 15:48:20 | 11 | 3032 | XLON | 00303238856TRLO1.1.1 |
30/05/2022 | 15:48:20 | 42 | 3032 | XLON | 00303238855TRLO1.1.1 |
30/05/2022 | 15:48:20 | 96 | 3032 | XLON | 00303238854TRLO1.1.1 |
30/05/2022 | 15:48:20 | 36 | 3032 | XLON | 00303238852TRLO1.1.1 |
30/05/2022 | 15:48:20 | 87 | 3032 | XLON | 00303238853TRLO1.1.1 |
30/05/2022 | 15:48:20 | 64 | 3032 | XLON | 00303238851TRLO1.1.1 |
30/05/2022 | 15:48:20 | 42 | 3032 | XLON | 00303238850TRLO1.1.1 |
30/05/2022 | 15:48:06 | 40 | 3031 | AQXE | 00303238824TRLO1.1.1 |
30/05/2022 | 15:48:06 | 1 | 3031 | AQXE | 00303238823TRLO1.1.1 |
30/05/2022 | 15:47:02 | 48 | 3031 | XLON | 00303238677TRLO1.1.1 |
30/05/2022 | 15:46:59 | 47 | 3032 | CHIX | 00303238675TRLO1.1.1 |
30/05/2022 | 15:46:59 | 11 | 3032 | CHIX | 00303238673TRLO1.1.1 |
30/05/2022 | 15:46:59 | 36 | 3032 | CHIX | 00303238674TRLO1.1.1 |
30/05/2022 | 15:46:58 | 47 | 3032 | XLON | 00303238672TRLO1.1.1 |
30/05/2022 | 15:46:58 | 46 | 3032 | XLON | 00303238671TRLO1.1.1 |
30/05/2022 | 15:46:58 | 51 | 3032 | XLON | 00303238670TRLO1.1.1 |
30/05/2022 | 15:46:58 | 51 | 3032 | XLON | 00303238669TRLO1.1.1 |
30/05/2022 | 15:46:58 | 47 | 3032 | BATE | 00303238668TRLO1.1.1 |
30/05/2022 | 15:46:58 | 47 | 3032 | BATE | 00303238667TRLO1.1.1 |
30/05/2022 | 15:46:38 | 94 | 3033 | XLON | 00303238642TRLO1.1.1 |
30/05/2022 | 15:46:03 | 102 | 3032 | XLON | 00303238584TRLO1.1.1 |
30/05/2022 | 15:46:03 | 51 | 3032 | XLON | 00303238583TRLO1.1.1 |
30/05/2022 | 15:45:26 | 14 | 3033 | TRQX | 00303238431TRLO1.1.1 |
30/05/2022 | 15:45:26 | 19 | 3033 | TRQX | 00303238430TRLO1.1.1 |
30/05/2022 | 15:45:26 | 11 | 3032 | TRQX | 00303238429TRLO1.1.1 |
30/05/2022 | 15:45:26 | 1 | 3032 | TRQX | 00303238428TRLO1.1.1 |
30/05/2022 | 15:45:22 | 21 | 3032 | XLON | 00303238423TRLO1.1.1 |
30/05/2022 | 15:45:22 | 114 | 3032 | XLON | 00303238422TRLO1.1.1 |
30/05/2022 | 15:45:14 | 44 | 3032 | AQXE | 00303238392TRLO1.1.1 |
30/05/2022 | 15:45:09 | 42 | 3032 | XLON | 00303238363TRLO1.1.1 |
30/05/2022 | 15:45:09 | 48 | 3032 | CHIX | 00303238362TRLO1.1.1 |
30/05/2022 | 15:45:09 | 46 | 3032 | CHIX | 00303238361TRLO1.1.1 |
30/05/2022 | 15:45:09 | 46 | 3032 | CHIX | 00303238359TRLO1.1.1 |
30/05/2022 | 15:45:09 | 51 | 3032 | CHIX | 00303238360TRLO1.1.1 |
30/05/2022 | 15:45:09 | 51 | 3032 | CHIX | 00303238358TRLO1.1.1 |
30/05/2022 | 15:45:09 | 47 | 3032 | BATE | 00303238356TRLO1.1.1 |
30/05/2022 | 15:45:09 | 48 | 3032 | BATE | 00303238357TRLO1.1.1 |
30/05/2022 | 15:45:09 | 42 | 3032 | BATE | 00303238354TRLO1.1.1 |
30/05/2022 | 15:45:09 | 50 | 3032 | BATE | 00303238355TRLO1.1.1 |
30/05/2022 | 15:45:09 | 46 | 3032 | BATE | 00303238353TRLO1.1.1 |
30/05/2022 | 15:45:09 | 46 | 3032 | BATE | 00303238352TRLO1.1.1 |
30/05/2022 | 15:45:09 | 42 | 3032 | BATE | 00303238351TRLO1.1.1 |
30/05/2022 | 15:45:09 | 13 | 3033 | XLON | 00303238350TRLO1.1.1 |
30/05/2022 | 15:45:09 | 32 | 3033 | XLON | 00303238349TRLO1.1.1 |
30/05/2022 | 15:44:55 | 45 | 3033 | XLON | 00303238310TRLO1.1.1 |
30/05/2022 | 15:44:51 | 14 | 3033 | XLON | 00303238305TRLO1.1.1 |
30/05/2022 | 15:44:51 | 36 | 3033 | XLON | 00303238306TRLO1.1.1 |
30/05/2022 | 15:44:43 | 34 | 3033 | XLON | 00303238294TRLO1.1.1 |
30/05/2022 | 15:44:43 | 16 | 3033 | XLON | 00303238293TRLO1.1.1 |
30/05/2022 | 15:44:36 | 50 | 3033 | XLON | 00303238275TRLO1.1.1 |
30/05/2022 | 15:44:28 | 3 | 3033 | XLON | 00303238261TRLO1.1.1 |
30/05/2022 | 15:44:28 | 47 | 3033 | XLON | 00303238262TRLO1.1.1 |
30/05/2022 | 15:44:19 | 50 | 3033 | XLON | 00303238234TRLO1.1.1 |
30/05/2022 | 15:44:09 | 50 | 3033 | XLON | 00303238223TRLO1.1.1 |
30/05/2022 | 15:44:00 | 47 | 3033 | XLON | 00303238179TRLO1.1.1 |
30/05/2022 | 15:43:51 | 8 | 3033 | XLON | 00303238168TRLO1.1.1 |
30/05/2022 | 15:43:51 | 86 | 3033 | XLON | 00303238167TRLO1.1.1 |
30/05/2022 | 15:43:43 | 20 | 3033 | XLON | 00303238161TRLO1.1.1 |
30/05/2022 | 15:43:43 | 27 | 3033 | XLON | 00303238162TRLO1.1.1 |
30/05/2022 | 15:43:43 | 52 | 3033 | AQXE | 00303238160TRLO1.1.1 |
30/05/2022 | 15:43:30 | 47 | 3033 | XLON | 00303238112TRLO1.1.1 |
30/05/2022 | 15:43:22 | 25 | 3033 | XLON | 00303238097TRLO1.1.1 |
30/05/2022 | 15:43:22 | 1 | 3033 | XLON | 00303238096TRLO1.1.1 |
30/05/2022 | 15:43:22 | 21 | 3033 | XLON | 00303238095TRLO1.1.1 |
30/05/2022 | 15:43:14 | 46 | 3033 | XLON | 00303238065TRLO1.1.1 |
30/05/2022 | 15:43:09 | 46 | 3033 | XLON | 00303238062TRLO1.1.1 |
30/05/2022 | 15:42:54 | 26 | 3033 | XLON | 00303238001TRLO1.1.1 |
30/05/2022 | 15:42:54 | 20 | 3033 | XLON | 00303238000TRLO1.1.1 |
30/05/2022 | 15:42:50 | 35 | 3033 | TRQX | 00303237988TRLO1.1.1 |
30/05/2022 | 15:42:50 | 16 | 3033 | TRQX | 00303237987TRLO1.1.1 |
30/05/2022 | 15:42:25 | 42 | 3033 | XLON | 00303237932TRLO1.1.1 |
30/05/2022 | 15:42:06 | 5 | 3033 | XLON | 00303237906TRLO1.1.1 |
30/05/2022 | 15:42:06 | 37 | 3033 | XLON | 00303237905TRLO1.1.1 |
30/05/2022 | 15:41:55 | 42 | 3033 | XLON | 00303237889TRLO1.1.1 |
30/05/2022 | 15:41:55 | 42 | 3033 | XLON | 00303237888TRLO1.1.1 |
30/05/2022 | 15:41:48 | 84 | 3033 | XLON | 00303237860TRLO1.1.1 |
30/05/2022 | 15:41:39 | 45 | 3032 | CHIX | 00303237838TRLO1.1.1 |
30/05/2022 | 15:41:39 | 129 | 3032 | CHIX | 00303237839TRLO1.1.1 |
30/05/2022 | 15:41:29 | 14 | 3033 | AQXE | 00303237824TRLO1.1.1 |
30/05/2022 | 15:41:29 | 29 | 3033 | AQXE | 00303237825TRLO1.1.1 |
30/05/2022 | 15:41:28 | 16 | 3033 | CHIX | 00303237823TRLO1.1.1 |
30/05/2022 | 15:41:28 | 27 | 3033 | CHIX | 00303237822TRLO1.1.1 |
30/05/2022 | 15:41:28 | 42 | 3033 | XLON | 00303237821TRLO1.1.1 |
30/05/2022 | 15:41:28 | 96 | 3033 | XLON | 00303237820TRLO1.1.1 |
30/05/2022 | 15:41:17 | 41 | 3033 | CHIX | 00303237806TRLO1.1.1 |
30/05/2022 | 15:41:17 | 35 | 3033 | XLON | 00303237804TRLO1.1.1 |
30/05/2022 | 15:41:17 | 46 | 3033 | XLON | 00303237805TRLO1.1.1 |
30/05/2022 | 15:41:17 | 7 | 3033 | XLON | 00303237803TRLO1.1.1 |
30/05/2022 | 15:41:17 | 4 | 3033 | XLON | 00303237802TRLO1.1.1 |
30/05/2022 | 15:41:09 | 92 | 3033 | XLON | 00303237789TRLO1.1.1 |
30/05/2022 | 15:40:44 | 27 | 3033 | XLON | 00303237749TRLO1.1.1 |
30/05/2022 | 15:40:44 | 14 | 3033 | XLON | 00303237748TRLO1.1.1 |
30/05/2022 | 15:40:44 | 41 | 3033 | XLON | 00303237747TRLO1.1.1 |
30/05/2022 | 15:40:35 | 41 | 3033 | XLON | 00303237487TRLO1.1.1 |
30/05/2022 | 15:40:30 | 34 | 3033 | BATE | 00303237476TRLO1.1.1 |
30/05/2022 | 15:40:30 | 8 | 3033 | BATE | 00303237475TRLO1.1.1 |
30/05/2022 | 15:40:30 | 38 | 3033 | BATE | 00303237474TRLO1.1.1 |
30/05/2022 | 15:40:05 | 47 | 3033 | XLON | 00303237440TRLO1.1.1 |
30/05/2022 | 15:40:05 | 82 | 3033 | XLON | 00303237439TRLO1.1.1 |
30/05/2022 | 15:39:50 | 44 | 3033 | CHIX | 00303237422TRLO1.1.1 |
30/05/2022 | 15:39:50 | 1 | 3033 | CHIX | 00303237421TRLO1.1.1 |
30/05/2022 | 15:39:38 | 80 | 3033 | XLON | 00303237405TRLO1.1.1 |
30/05/2022 | 15:39:38 | 82 | 3033 | XLON | 00303237406TRLO1.1.1 |
30/05/2022 | 15:39:38 | 96 | 3033 | XLON | 00303237404TRLO1.1.1 |
30/05/2022 | 15:39:38 | 14 | 3033 | XLON | 00303237403TRLO1.1.1 |
30/05/2022 | 15:39:38 | 29 | 3033 | XLON | 00303237402TRLO1.1.1 |
30/05/2022 | 15:39:28 | 19 | 3033 | TRQX | 00303237394TRLO1.1.1 |
30/05/2022 | 15:39:28 | 27 | 3033 | TRQX | 00303237395TRLO1.1.1 |
30/05/2022 | 15:39:25 | 67 | 3033 | XLON | 00303237380TRLO1.1.1 |
30/05/2022 | 15:39:22 | 90 | 3032 | XLON | 00303237369TRLO1.1.1 |
30/05/2022 | 15:39:22 | 9 | 3032 | XLON | 00303237368TRLO1.1.1 |
30/05/2022 | 15:39:22 | 33 | 3032 | XLON | 00303237367TRLO1.1.1 |
30/05/2022 | 15:38:15 | 1 | 3032 | BATE | 00303237172TRLO1.1.1 |
30/05/2022 | 15:38:15 | 12 | 3032 | BATE | 00303237171TRLO1.1.1 |
30/05/2022 | 15:38:15 | 15 | 3032 | BATE | 00303237170TRLO1.1.1 |
30/05/2022 | 15:38:15 | 17 | 3032 | BATE | 00303237169TRLO1.1.1 |
30/05/2022 | 15:38:01 | 45 | 3032 | AQXE | 00303237137TRLO1.1.1 |
30/05/2022 | 15:38:01 | 75 | 3031 | XLON | 00303237136TRLO1.1.1 |
30/05/2022 | 15:38:01 | 52 | 3031 | XLON | 00303237135TRLO1.1.1 |
30/05/2022 | 15:38:01 | 75 | 3031 | XLON | 00303237134TRLO1.1.1 |
30/05/2022 | 15:38:01 | 15 | 3032 | XLON | 00303237133TRLO1.1.1 |
30/05/2022 | 15:38:01 | 37 | 3032 | XLON | 00303237132TRLO1.1.1 |
30/05/2022 | 15:37:55 | 46 | 3032 | XLON | 00303237112TRLO1.1.1 |
30/05/2022 | 15:37:55 | 7 | 3032 | XLON | 00303237111TRLO1.1.1 |
30/05/2022 | 15:37:55 | 39 | 3032 | XLON | 00303237110TRLO1.1.1 |
30/05/2022 | 15:37:55 | 11 | 3032 | CHIX | 00303237109TRLO1.1.1 |
30/05/2022 | 15:37:55 | 30 | 3032 | CHIX | 00303237108TRLO1.1.1 |
30/05/2022 | 15:37:55 | 1 | 3032 | CHIX | 00303237107TRLO1.1.1 |
30/05/2022 | 15:37:55 | 1 | 3032 | CHIX | 00303237106TRLO1.1.1 |
30/05/2022 | 15:37:55 | 5 | 3032 | CHIX | 00303237105TRLO1.1.1 |
30/05/2022 | 15:35:47 | 14 | 3032 | XLON | 00303236800TRLO1.1.1 |
30/05/2022 | 15:35:47 | 18 | 3032 | XLON | 00303236801TRLO1.1.1 |
30/05/2022 | 15:35:47 | 18 | 3032 | XLON | 00303236798TRLO1.1.1 |
30/05/2022 | 15:35:47 | 17 | 3032 | XLON | 00303236799TRLO1.1.1 |
30/05/2022 | 15:35:47 | 31 | 3032 | XLON | 00303236797TRLO1.1.1 |
30/05/2022 | 15:35:47 | 42 | 3032 | BATE | 00303236796TRLO1.1.1 |
30/05/2022 | 15:35:47 | 42 | 3032 | TRQX | 00303236795TRLO1.1.1 |
30/05/2022 | 15:35:47 | 45 | 3032 | BATE | 00303236794TRLO1.1.1 |
30/05/2022 | 15:35:47 | 45 | 3032 | BATE | 00303236793TRLO1.1.1 |
30/05/2022 | 15:35:47 | 7 | 3032 | TRQX | 00303236792TRLO1.1.1 |
30/05/2022 | 15:35:47 | 2 | 3032 | TRQX | 00303236790TRLO1.1.1 |
30/05/2022 | 15:35:47 | 48 | 3032 | XLON | 00303236791TRLO1.1.1 |
30/05/2022 | 15:35:47 | 47 | 3032 | CHIX | 00303236789TRLO1.1.1 |
30/05/2022 | 15:35:47 | 50 | 3032 | CHIX | 00303236788TRLO1.1.1 |
30/05/2022 | 15:35:47 | 50 | 3032 | CHIX | 00303236787TRLO1.1.1 |
30/05/2022 | 15:35:43 | 17 | 3033 | CHIX | 00303236778TRLO1.1.1 |
30/05/2022 | 15:35:43 | 29 | 3033 | CHIX | 00303236777TRLO1.1.1 |
30/05/2022 | 15:35:40 | 51 | 3033 | XLON | 00303236761TRLO1.1.1 |
30/05/2022 | 15:35:27 | 1 | 3033 | XLON | 00303236701TRLO1.1.1 |
30/05/2022 | 15:35:27 | 48 | 3033 | XLON | 00303236700TRLO1.1.1 |
30/05/2022 | 15:35:26 | 32 | 3033 | AQXE | 00303236695TRLO1.1.1 |
30/05/2022 | 15:35:26 | 17 | 3033 | AQXE | 00303236694TRLO1.1.1 |
30/05/2022 | 15:35:16 | 1 | 3033 | XLON | 00303236677TRLO1.1.1 |
30/05/2022 | 15:35:16 | 48 | 3033 | XLON | 00303236678TRLO1.1.1 |
30/05/2022 | 15:35:03 | 26 | 3033 | BATE | 00303236664TRLO1.1.1 |
30/05/2022 | 15:35:03 | 1 | 3033 | BATE | 00303236662TRLO1.1.1 |
30/05/2022 | 15:35:03 | 9 | 3033 | BATE | 00303236663TRLO1.1.1 |
30/05/2022 | 15:35:03 | 6 | 3033 | BATE | 00303236661TRLO1.1.1 |
30/05/2022 | 15:34:53 | 47 | 3033 | CHIX | 00303236608TRLO1.1.1 |
30/05/2022 | 15:34:43 | 82 | 3033 | XLON | 00303236596TRLO1.1.1 |
30/05/2022 | 15:34:43 | 55 | 3033 | XLON | 00303236594TRLO1.1.1 |
30/05/2022 | 15:34:43 | 96 | 3033 | XLON | 00303236595TRLO1.1.1 |
30/05/2022 | 15:34:43 | 96 | 3033 | XLON | 00303236593TRLO1.1.1 |
30/05/2022 | 15:34:42 | 46 | 3033 | XLON | 00303236587TRLO1.1.1 |
30/05/2022 | 15:32:39 | 51 | 3032 | XLON | 00303236229TRLO1.1.1 |
30/05/2022 | 15:32:39 | 41 | 3033 | BATE | 00303236227TRLO1.1.1 |
30/05/2022 | 15:32:39 | 43 | 3033 | BATE | 00303236228TRLO1.1.1 |
30/05/2022 | 15:32:39 | 41 | 3033 | CHIX | 00303236225TRLO1.1.1 |
30/05/2022 | 15:32:39 | 47 | 3033 | BATE | 00303236226TRLO1.1.1 |
30/05/2022 | 15:32:39 | 50 | 3033 | CHIX | 00303236224TRLO1.1.1 |
30/05/2022 | 15:32:39 | 69 | 3033 | CHIX | 00303236223TRLO1.1.1 |
30/05/2022 | 15:32:39 | 40 | 3033 | AQXE | 00303236222TRLO1.1.1 |
30/05/2022 | 15:32:39 | 42 | 3033 | AQXE | 00303236221TRLO1.1.1 |
30/05/2022 | 15:32:39 | 21 | 3033 | CHIX | 00303236219TRLO1.1.1 |
30/05/2022 | 15:32:39 | 124 | 3033 | BATE | 00303236220TRLO1.1.1 |
30/05/2022 | 15:32:39 | 5 | 3033 | BATE | 00303236217TRLO1.1.1 |
30/05/2022 | 15:32:39 | 7 | 3033 | BATE | 00303236218TRLO1.1.1 |
30/05/2022 | 15:32:39 | 10 | 3033 | CHIX | 00303236216TRLO1.1.1 |
30/05/2022 | 15:32:39 | 18 | 3033 | CHIX | 00303236215TRLO1.1.1 |
30/05/2022 | 15:32:39 | 15 | 3033 | CHIX | 00303236214TRLO1.1.1 |
30/05/2022 | 15:32:39 | 5 | 3033 | BATE | 00303236213TRLO1.1.1 |
30/05/2022 | 15:32:38 | 1 | 3033 | CHIX | 00303236206TRLO1.1.1 |
30/05/2022 | 15:32:38 | 29 | 3033 | XLON | 00303236205TRLO1.1.1 |
30/05/2022 | 15:32:38 | 9 | 3033 | XLON | 00303236204TRLO1.1.1 |
30/05/2022 | 15:32:38 | 41 | 3033 | XLON | 00303236203TRLO1.1.1 |
30/05/2022 | 15:32:38 | 6 | 3033 | XLON | 00303236202TRLO1.1.1 |
30/05/2022 | 15:32:38 | 44 | 3033 | XLON | 00303236201TRLO1.1.1 |
30/05/2022 | 15:32:38 | 1 | 3033 | TRQX | 00303236199TRLO1.1.1 |
30/05/2022 | 15:32:38 | 10 | 3033 | BATE | 00303236198TRLO1.1.1 |
30/05/2022 | 15:32:38 | 6 | 3033 | BATE | 00303236196TRLO1.1.1 |
30/05/2022 | 15:32:38 | 9 | 3033 | TRQX | 00303236197TRLO1.1.1 |
30/05/2022 | 15:32:38 | 16 | 3033 | CHIX | 00303236195TRLO1.1.1 |
30/05/2022 | 15:32:38 | 11 | 3033 | XLON | 00303236194TRLO1.1.1 |
30/05/2022 | 15:32:38 | 29 | 3033 | TRQX | 00303236193TRLO1.1.1 |
30/05/2022 | 15:32:38 | 33 | 3033 | XLON | 00303236192TRLO1.1.1 |
30/05/2022 | 15:32:38 | 44 | 3033 | XLON | 00303236191TRLO1.1.1 |
30/05/2022 | 15:32:38 | 44 | 3033 | XLON | 00303236190TRLO1.1.1 |
30/05/2022 | 15:32:38 | 15 | 3033 | XLON | 00303236189TRLO1.1.1 |
30/05/2022 | 15:32:38 | 36 | 3033 | XLON | 00303236188TRLO1.1.1 |
30/05/2022 | 15:32:38 | 51 | 3033 | XLON | 00303236187TRLO1.1.1 |
30/05/2022 | 15:32:38 | 51 | 3033 | XLON | 00303236186TRLO1.1.1 |
30/05/2022 | 15:32:38 | 51 | 3033 | XLON | 00303236185TRLO1.1.1 |
30/05/2022 | 15:32:38 | 6 | 3033 | XLON | 00303236183TRLO1.1.1 |
30/05/2022 | 15:32:38 | 51 | 3033 | XLON | 00303236184TRLO1.1.1 |
30/05/2022 | 15:32:38 | 10 | 3033 | TRQX | 00303236182TRLO1.1.1 |
30/05/2022 | 15:32:38 | 96 | 3033 | XLON | 00303236181TRLO1.1.1 |
30/05/2022 | 15:31:33 | 40 | 3034 | AQXE | 00303235948TRLO1.1.1 |
30/05/2022 | 15:30:32 | 24 | 3032 | XLON | 00303235726TRLO1.1.1 |
30/05/2022 | 15:30:32 | 96 | 3032 | XLON | 00303235724TRLO1.1.1 |
30/05/2022 | 15:30:32 | 122 | 3032 | XLON | 00303235725TRLO1.1.1 |
30/05/2022 | 15:30:32 | 96 | 3032 | XLON | 00303235722TRLO1.1.1 |
30/05/2022 | 15:30:32 | 122 | 3032 | XLON | 00303235723TRLO1.1.1 |
30/05/2022 | 15:30:32 | 101 | 3032 | XLON | 00303235721TRLO1.1.1 |
30/05/2022 | 15:28:46 | 69 | 3030 | CHIX | 00303235499TRLO1.1.1 |
30/05/2022 | 15:28:45 | 11 | 3030 | CHIX | 00303235498TRLO1.1.1 |
30/05/2022 | 15:28:45 | 40 | 3030 | CHIX | 00303235497TRLO1.1.1 |
30/05/2022 | 15:28:44 | 32 | 3030 | XLON | 00303235489TRLO1.1.1 |
30/05/2022 | 15:28:44 | 9 | 3030 | XLON | 00303235488TRLO1.1.1 |
30/05/2022 | 15:28:44 | 23 | 3030 | XLON | 00303235487TRLO1.1.1 |
30/05/2022 | 15:28:44 | 18 | 3030 | XLON | 00303235486TRLO1.1.1 |
30/05/2022 | 15:27:53 | 22 | 3030 | XLON | 00303235392TRLO1.1.1 |
30/05/2022 | 15:27:53 | 17 | 3030 | XLON | 00303235391TRLO1.1.1 |
30/05/2022 | 15:27:53 | 169 | 3030 | XLON | 00303235390TRLO1.1.1 |
30/05/2022 | 15:27:53 | 60 | 3030 | XLON | 00303235388TRLO1.1.1 |
30/05/2022 | 15:27:53 | 92 | 3030 | XLON | 00303235389TRLO1.1.1 |
30/05/2022 | 15:27:53 | 40 | 3030 | XLON | 00303235387TRLO1.1.1 |
30/05/2022 | 15:27:53 | 40 | 3030 | XLON | 00303235385TRLO1.1.1 |
30/05/2022 | 15:26:41 | 40 | 3029 | XLON | 00303235188TRLO1.1.1 |
30/05/2022 | 15:26:41 | 45 | 3029 | XLON | 00303235186TRLO1.1.1 |
30/05/2022 | 15:26:41 | 80 | 3029 | XLON | 00303235187TRLO1.1.1 |
30/05/2022 | 15:26:41 | 14 | 3029 | XLON | 00303235184TRLO1.1.1 |
30/05/2022 | 15:26:41 | 45 | 3029 | XLON | 00303235185TRLO1.1.1 |
30/05/2022 | 15:26:41 | 26 | 3029 | XLON | 00303235183TRLO1.1.1 |
30/05/2022 | 15:26:41 | 40 | 3029 | XLON | 00303235182TRLO1.1.1 |
30/05/2022 | 15:26:41 | 40 | 3029 | XLON | 00303235181TRLO1.1.1 |
30/05/2022 | 15:26:41 | 47 | 3029 | CHIX | 00303235179TRLO1.1.1 |
30/05/2022 | 15:26:41 | 184 | 3029 | XLON | 00303235180TRLO1.1.1 |
30/05/2022 | 15:26:41 | 3 | 3029 | CHIX | 00303235177TRLO1.1.1 |
30/05/2022 | 15:26:41 | 44 | 3029 | CHIX | 00303235178TRLO1.1.1 |
30/05/2022 | 15:26:41 | 41 | 3029 | BATE | 00303235176TRLO1.1.1 |
30/05/2022 | 15:26:41 | 51 | 3029 | BATE | 00303235175TRLO1.1.1 |
30/05/2022 | 15:26:41 | 100 | 3029 | CHIX | 00303235174TRLO1.1.1 |
30/05/2022 | 15:26:41 | 51 | 3029 | BATE | 00303235173TRLO1.1.1 |
30/05/2022 | 15:26:41 | 51 | 3029 | BATE | 00303235172TRLO1.1.1 |
30/05/2022 | 15:26:41 | 49 | 3029 | AQXE | 00303235171TRLO1.1.1 |
30/05/2022 | 15:26:41 | 49 | 3029 | AQXE | 00303235170TRLO1.1.1 |
30/05/2022 | 15:25:37 | 41 | 3029 | XLON | 00303235028TRLO1.1.1 |
30/05/2022 | 15:25:29 | 7 | 3029 | XLON | 00303234996TRLO1.1.1 |
30/05/2022 | 15:25:29 | 21 | 3029 | XLON | 00303234995TRLO1.1.1 |
30/05/2022 | 15:24:55 | 1 | 3028 | XLON | 00303234935TRLO1.1.1 |
30/05/2022 | 15:24:55 | 59 | 3028 | XLON | 00303234934TRLO1.1.1 |
30/05/2022 | 15:24:51 | 17 | 3028 | XLON | 00303234904TRLO1.1.1 |
30/05/2022 | 15:24:51 | 31 | 3028 | XLON | 00303234905TRLO1.1.1 |
30/05/2022 | 15:24:33 | 1 | 3028 | TRQX | 00303234873TRLO1.1.1 |
30/05/2022 | 15:24:33 | 42 | 3028 | TRQX | 00303234874TRLO1.1.1 |
30/05/2022 | 15:24:33 | 8 | 3028 | TRQX | 00303234872TRLO1.1.1 |
30/05/2022 | 15:23:51 | 45 | 3027 | XLON | 00303234804TRLO1.1.1 |
30/05/2022 | 15:23:51 | 45 | 3027 | XLON | 00303234803TRLO1.1.1 |
30/05/2022 | 15:23:51 | 44 | 3027 | XLON | 00303234802TRLO1.1.1 |
30/05/2022 | 15:23:21 | 12 | 3028 | XLON | 00303234746TRLO1.1.1 |
30/05/2022 | 15:23:21 | 9 | 3028 | XLON | 00303234745TRLO1.1.1 |
30/05/2022 | 15:23:21 | 65 | 3028 | XLON | 00303234744TRLO1.1.1 |
30/05/2022 | 15:23:21 | 42 | 3028 | XLON | 00303234743TRLO1.1.1 |
30/05/2022 | 15:23:14 | 43 | 3028 | XLON | 00303234693TRLO1.1.1 |
30/05/2022 | 15:22:54 | 6 | 3028 | XLON | 00303234622TRLO1.1.1 |
30/05/2022 | 15:22:54 | 37 | 3028 | XLON | 00303234621TRLO1.1.1 |
30/05/2022 | 15:22:27 | 6 | 3029 | XLON | 00303234525TRLO1.1.1 |
30/05/2022 | 15:22:27 | 43 | 3029 | XLON | 00303234526TRLO1.1.1 |
30/05/2022 | 15:22:27 | 43 | 3029 | XLON | 00303234524TRLO1.1.1 |
30/05/2022 | 15:22:27 | 50 | 3029 | BATE | 00303234523TRLO1.1.1 |
30/05/2022 | 15:22:27 | 150 | 3029 | BATE | 00303234522TRLO1.1.1 |
30/05/2022 | 15:22:27 | 44 | 3029 | AQXE | 00303234520TRLO1.1.1 |
30/05/2022 | 15:22:27 | 42 | 3029 | AQXE | 00303234521TRLO1.1.1 |
30/05/2022 | 15:22:27 | 45 | 3029 | CHIX | 00303234519TRLO1.1.1 |
30/05/2022 | 15:22:10 | 31 | 3029 | XLON | 00303234438TRLO1.1.1 |
30/05/2022 | 15:22:10 | 177 | 3029 | XLON | 00303234437TRLO1.1.1 |
30/05/2022 | 15:22:10 | 130 | 3029 | XLON | 00303234436TRLO1.1.1 |
30/05/2022 | 15:22:10 | 45 | 3029 | CHIX | 00303234435TRLO1.1.1 |
30/05/2022 | 15:22:10 | 10 | 3029 | CHIX | 00303234433TRLO1.1.1 |
30/05/2022 | 15:22:10 | 35 | 3029 | CHIX | 00303234434TRLO1.1.1 |
30/05/2022 | 15:21:03 | 82 | 3027 | XLON | 00303233538TRLO1.1.1 |
30/05/2022 | 15:21:03 | 4 | 3027 | XLON | 00303233537TRLO1.1.1 |
30/05/2022 | 15:20:57 | 9 | 3027 | XLON | 00303233519TRLO1.1.1 |
30/05/2022 | 15:20:57 | 15 | 3027 | XLON | 00303233518TRLO1.1.1 |
30/05/2022 | 15:20:57 | 2 | 3027 | XLON | 00303233516TRLO1.1.1 |
30/05/2022 | 15:20:57 | 25 | 3027 | XLON | 00303233517TRLO1.1.1 |
30/05/2022 | 15:20:49 | 23 | 3027 | XLON | 00303233488TRLO1.1.1 |
30/05/2022 | 15:20:49 | 28 | 3027 | XLON | 00303233487TRLO1.1.1 |
30/05/2022 | 15:20:40 | 51 | 3027 | XLON | 00303233469TRLO1.1.1 |
30/05/2022 | 15:20:25 | 48 | 3027 | XLON | 00303233421TRLO1.1.1 |
30/05/2022 | 15:20:08 | 68 | 3026 | CHIX | 00303233298TRLO1.1.1 |
30/05/2022 | 15:19:53 | 48 | 3027 | XLON | 00303233278TRLO1.1.1 |
30/05/2022 | 15:19:53 | 69 | 3027 | BATE | 00303233277TRLO1.1.1 |
30/05/2022 | 15:19:53 | 11 | 3027 | BATE | 00303233276TRLO1.1.1 |
30/05/2022 | 15:19:42 | 6 | 3028 | CHIX | 00303233256TRLO1.1.1 |
30/05/2022 | 15:19:42 | 19 | 3028 | CHIX | 00303233257TRLO1.1.1 |
30/05/2022 | 15:19:42 | 11 | 3028 | AQXE | 00303233255TRLO1.1.1 |
30/05/2022 | 15:19:42 | 42 | 3028 | AQXE | 00303233254TRLO1.1.1 |
30/05/2022 | 15:19:42 | 95 | 3029 | XLON | 00303233252TRLO1.1.1 |
30/05/2022 | 15:19:42 | 139 | 3029 | XLON | 00303233253TRLO1.1.1 |
30/05/2022 | 15:19:42 | 75 | 3029 | XLON | 00303233250TRLO1.1.1 |
30/05/2022 | 15:19:42 | 85 | 3029 | XLON | 00303233251TRLO1.1.1 |
30/05/2022 | 15:19:42 | 113 | 3029 | XLON | 00303233249TRLO1.1.1 |
30/05/2022 | 15:19:42 | 51 | 3028 | TRQX | 00303233247TRLO1.1.1 |
30/05/2022 | 15:19:42 | 48 | 3029 | XLON | 00303233248TRLO1.1.1 |
30/05/2022 | 15:19:42 | 15 | 3028 | CHIX | 00303233246TRLO1.1.1 |
30/05/2022 | 15:19:42 | 90 | 3029 | XLON | 00303233245TRLO1.1.1 |
30/05/2022 | 15:19:42 | 75 | 3029 | XLON | 00303233244TRLO1.1.1 |
30/05/2022 | 15:19:42 | 96 | 3029 | XLON | 00303233243TRLO1.1.1 |
30/05/2022 | 15:19:14 | 5 | 3028 | XLON | 00303233185TRLO1.1.1 |
30/05/2022 | 15:19:14 | 16 | 3028 | CHIX | 00303233183TRLO1.1.1 |
30/05/2022 | 15:19:14 | 24 | 3028 | CHIX | 00303233184TRLO1.1.1 |
30/05/2022 | 15:19:14 | 25 | 3028 | CHIX | 00303233182TRLO1.1.1 |
30/05/2022 | 15:19:14 | 80 | 3028 | CHIX | 00303233181TRLO1.1.1 |
30/05/2022 | 15:19:14 | 6 | 3028 | CHIX | 00303233179TRLO1.1.1 |
30/05/2022 | 15:19:14 | 9 | 3028 | CHIX | 00303233180TRLO1.1.1 |
30/05/2022 | 15:17:30 | 10 | 3026 | CHIX | 00303232980TRLO1.1.1 |
30/05/2022 | 15:17:30 | 8 | 3026 | CHIX | 00303232979TRLO1.1.1 |
30/05/2022 | 15:17:30 | 41 | 3027 | AQXE | 00303232978TRLO1.1.1 |
30/05/2022 | 15:17:29 | 42 | 3027 | TRQX | 00303232976TRLO1.1.1 |
30/05/2022 | 15:17:29 | 50 | 3027 | CHIX | 00303232975TRLO1.1.1 |
30/05/2022 | 15:17:29 | 46 | 3027 | BATE | 00303232974TRLO1.1.1 |
30/05/2022 | 15:17:29 | 46 | 3027 | BATE | 00303232973TRLO1.1.1 |
30/05/2022 | 15:17:29 | 100 | 3027 | CHIX | 00303232972TRLO1.1.1 |
30/05/2022 | 15:17:29 | 21 | 3028 | XLON | 00303232970TRLO1.1.1 |
30/05/2022 | 15:17:29 | 377 | 3028 | XLON | 00303232971TRLO1.1.1 |
30/05/2022 | 15:17:29 | 17 | 3028 | XLON | 00303232969TRLO1.1.1 |
30/05/2022 | 15:17:29 | 45 | 3028 | XLON | 00303232968TRLO1.1.1 |
30/05/2022 | 15:17:29 | 9 | 3028 | XLON | 00303232967TRLO1.1.1 |
30/05/2022 | 15:17:29 | 17 | 3028 | XLON | 00303232966TRLO1.1.1 |
30/05/2022 | 15:17:29 | 17 | 3028 | XLON | 00303232965TRLO1.1.1 |
30/05/2022 | 15:17:29 | 29 | 3028 | XLON | 00303232964TRLO1.1.1 |
30/05/2022 | 15:17:29 | 3 | 3028 | XLON | 00303232962TRLO1.1.1 |
30/05/2022 | 15:17:29 | 17 | 3028 | XLON | 00303232963TRLO1.1.1 |
30/05/2022 | 15:16:37 | 1 | 3027 | XLON | 00303232880TRLO1.1.1 |
30/05/2022 | 15:16:37 | 22 | 3027 | XLON | 00303232879TRLO1.1.1 |
30/05/2022 | 15:16:31 | 48 | 3027 | XLON | 00303232872TRLO1.1.1 |
30/05/2022 | 15:15:33 | 82 | 3026 | XLON | 00303232782TRLO1.1.1 |
30/05/2022 | 15:15:00 | 25 | 3025 | XLON | 00303232708TRLO1.1.1 |
30/05/2022 | 15:15:00 | 12 | 3025 | XLON | 00303232707TRLO1.1.1 |
30/05/2022 | 15:15:00 | 42 | 3025 | BATE | 00303232706TRLO1.1.1 |
30/05/2022 | 15:15:00 | 41 | 3026 | XLON | 00303232705TRLO1.1.1 |
30/05/2022 | 15:15:00 | 8 | 3026 | XLON | 00303232704TRLO1.1.1 |
30/05/2022 | 15:15:00 | 45 | 3026 | XLON | 00303232703TRLO1.1.1 |
30/05/2022 | 15:15:00 | 18 | 3026 | XLON | 00303232701TRLO1.1.1 |
30/05/2022 | 15:15:00 | 33 | 3026 | XLON | 00303232702TRLO1.1.1 |
30/05/2022 | 15:15:00 | 23 | 3026 | XLON | 00303232699TRLO1.1.1 |
30/05/2022 | 15:15:00 | 41 | 3026 | XLON | 00303232700TRLO1.1.1 |
30/05/2022 | 15:15:00 | 2 | 3026 | XLON | 00303232698TRLO1.1.1 |
30/05/2022 | 15:15:00 | 17 | 3026 | BATE | 00303232696TRLO1.1.1 |
30/05/2022 | 15:15:00 | 50 | 3026 | BATE | 00303232697TRLO1.1.1 |
30/05/2022 | 15:15:00 | 49 | 3026 | CHIX | 00303232695TRLO1.1.1 |
30/05/2022 | 15:15:00 | 29 | 3026 | BATE | 00303232694TRLO1.1.1 |
30/05/2022 | 15:15:00 | 46 | 3026 | BATE | 00303232693TRLO1.1.1 |
30/05/2022 | 15:14:21 | 42 | 3026 | XLON | 00303232639TRLO1.1.1 |
30/05/2022 | 15:14:21 | 95 | 3026 | XLON | 00303232640TRLO1.1.1 |
30/05/2022 | 15:14:21 | 80 | 3026 | XLON | 00303232638TRLO1.1.1 |
30/05/2022 | 15:14:21 | 43 | 3025 | AQXE | 00303232637TRLO1.1.1 |
30/05/2022 | 15:14:21 | 79 | 3026 | XLON | 00303232635TRLO1.1.1 |
30/05/2022 | 15:14:21 | 189 | 3026 | XLON | 00303232636TRLO1.1.1 |
30/05/2022 | 15:14:21 | 96 | 3026 | XLON | 00303232634TRLO1.1.1 |
30/05/2022 | 15:14:21 | 32 | 3026 | XLON | 00303232633TRLO1.1.1 |
30/05/2022 | 15:14:21 | 43 | 3026 | XLON | 00303232632TRLO1.1.1 |
30/05/2022 | 15:14:21 | 73 | 3025 | CHIX | 00303232631TRLO1.1.1 |
30/05/2022 | 15:14:21 | 46 | 3025 | BATE | 00303232630TRLO1.1.1 |
30/05/2022 | 15:12:22 | 44 | 3026 | CHIX | 00303232444TRLO1.1.1 |
30/05/2022 | 15:12:22 | 44 | 3026 | CHIX | 00303232443TRLO1.1.1 |
30/05/2022 | 15:12:08 | 7 | 3025 | XLON | 00303232435TRLO1.1.1 |
30/05/2022 | 15:12:08 | 44 | 3025 | XLON | 00303232434TRLO1.1.1 |
30/05/2022 | 15:12:03 | 45 | 3025 | TRQX | 00303232425TRLO1.1.1 |
30/05/2022 | 15:11:56 | 30 | 3025 | XLON | 00303232419TRLO1.1.1 |
30/05/2022 | 15:11:56 | 21 | 3025 | XLON | 00303232418TRLO1.1.1 |
30/05/2022 | 15:11:48 | 49 | 3025 | BATE | 00303232413TRLO1.1.1 |
30/05/2022 | 15:11:33 | 39 | 3025 | XLON | 00303232389TRLO1.1.1 |
30/05/2022 | 15:11:28 | 40 | 3025 | XLON | 00303232376TRLO1.1.1 |
30/05/2022 | 15:10:55 | 26 | 3025 | XLON | 00303232327TRLO1.1.1 |
30/05/2022 | 15:10:55 | 47 | 3025 | XLON | 00303232328TRLO1.1.1 |
30/05/2022 | 15:10:55 | 47 | 3025 | XLON | 00303232326TRLO1.1.1 |
30/05/2022 | 15:10:35 | 15 | 3026 | CHIX | 00303232261TRLO1.1.1 |
30/05/2022 | 15:10:35 | 6 | 3026 | CHIX | 00303232260TRLO1.1.1 |
30/05/2022 | 15:10:35 | 8 | 3026 | CHIX | 00303232258TRLO1.1.1 |
30/05/2022 | 15:10:35 | 7 | 3026 | CHIX | 00303232259TRLO1.1.1 |
30/05/2022 | 15:10:35 | 4 | 3026 | CHIX | 00303232256TRLO1.1.1 |
30/05/2022 | 15:10:35 | 50 | 3026 | CHIX | 00303232257TRLO1.1.1 |
30/05/2022 | 15:10:35 | 39 | 3026 | CHIX | 00303232255TRLO1.1.1 |
30/05/2022 | 15:10:33 | 115 | 3025 | XLON | 00303232249TRLO1.1.1 |
30/05/2022 | 15:10:04 | 42 | 3024 | XLON | 00303232202TRLO1.1.1 |
30/05/2022 | 15:10:04 | 46 | 3024 | XLON | 00303232203TRLO1.1.1 |
30/05/2022 | 15:09:16 | 40 | 3023 | XLON | 00303232142TRLO1.1.1 |
30/05/2022 | 15:09:16 | 42 | 3024 | XLON | 00303232140TRLO1.1.1 |
30/05/2022 | 15:09:16 | 42 | 3024 | XLON | 00303232141TRLO1.1.1 |
30/05/2022 | 15:09:16 | 44 | 3024 | XLON | 00303232139TRLO1.1.1 |
30/05/2022 | 15:09:16 | 48 | 3024 | TRQX | 00303232138TRLO1.1.1 |
30/05/2022 | 15:09:16 | 73 | 3024 | BATE | 00303232137TRLO1.1.1 |
30/05/2022 | 15:09:16 | 57 | 3025 | AQXE | 00303232136TRLO1.1.1 |
30/05/2022 | 15:08:57 | 1 | 3025 | TRQX | 00303232100TRLO1.1.1 |
30/05/2022 | 15:08:56 | 125 | 3026 | XLON | 00303232097TRLO1.1.1 |
30/05/2022 | 15:08:56 | 1 | 3026 | XLON | 00303232096TRLO1.1.1 |
30/05/2022 | 15:08:19 | 33 | 3026 | XLON | 00303232041TRLO1.1.1 |
30/05/2022 | 15:08:19 | 14 | 3026 | XLON | 00303232040TRLO1.1.1 |
30/05/2022 | 15:08:18 | 43 | 3027 | XLON | 00303232032TRLO1.1.1 |
30/05/2022 | 15:08:18 | 45 | 3027 | XLON | 00303232033TRLO1.1.1 |
30/05/2022 | 15:08:18 | 46 | 3027 | BATE | 00303232031TRLO1.1.1 |
30/05/2022 | 15:08:18 | 81 | 3027 | CHIX | 00303232030TRLO1.1.1 |
30/05/2022 | 15:08:06 | 118 | 3028 | XLON | 00303231981TRLO1.1.1 |
30/05/2022 | 15:08:03 | 17 | 3028 | XLON | 00303231972TRLO1.1.1 |
30/05/2022 | 15:07:53 | 20 | 3028 | XLON | 00303231931TRLO1.1.1 |
30/05/2022 | 15:07:53 | 25 | 3028 | XLON | 00303231930TRLO1.1.1 |
30/05/2022 | 15:07:05 | 4 | 3028 | XLON | 00303231865TRLO1.1.1 |
30/05/2022 | 15:07:05 | 129 | 3028 | XLON | 00303231864TRLO1.1.1 |
30/05/2022 | 15:07:05 | 39 | 3028 | XLON | 00303231863TRLO1.1.1 |
30/05/2022 | 15:07:05 | 42 | 3028 | BATE | 00303231862TRLO1.1.1 |
30/05/2022 | 15:07:05 | 48 | 3028 | CHIX | 00303231861TRLO1.1.1 |
30/05/2022 | 15:07:05 | 20 | 3028 | CHIX | 00303231858TRLO1.1.1 |
30/05/2022 | 15:07:05 | 21 | 3028 | CHIX | 00303231859TRLO1.1.1 |
30/05/2022 | 15:07:05 | 82 | 3028 | CHIX | 00303231860TRLO1.1.1 |
30/05/2022 | 15:07:05 | 42 | 3028 | BATE | 00303231857TRLO1.1.1 |
30/05/2022 | 15:07:05 | 45 | 3028 | BATE | 00303231856TRLO1.1.1 |
30/05/2022 | 15:06:53 | 42 | 3029 | XLON | 00303231813TRLO1.1.1 |
30/05/2022 | 15:06:53 | 1 | 3029 | XLON | 00303231812TRLO1.1.1 |
30/05/2022 | 15:06:44 | 48 | 3029 | CHIX | 00303231791TRLO1.1.1 |
30/05/2022 | 15:06:32 | 42 | 3029 | XLON | 00303231770TRLO1.1.1 |
30/05/2022 | 15:06:32 | 1 | 3029 | XLON | 00303231769TRLO1.1.1 |
30/05/2022 | 15:06:27 | 47 | 3029 | BATE | 00303231754TRLO1.1.1 |
30/05/2022 | 15:06:15 | 48 | 3029 | XLON | 00303231727TRLO1.1.1 |
30/05/2022 | 15:05:54 | 60 | 3030 | AQXE | 00303231671TRLO1.1.1 |
30/05/2022 | 15:05:41 | 8 | 3029 | XLON | 00303231651TRLO1.1.1 |
30/05/2022 | 15:05:41 | 136 | 3029 | XLON | 00303231650TRLO1.1.1 |
30/05/2022 | 15:05:20 | 41 | 3029 | CHIX | 00303231599TRLO1.1.1 |
30/05/2022 | 15:05:06 | 16 | 3030 | TRQX | 00303231555TRLO1.1.1 |
30/05/2022 | 15:05:06 | 30 | 3030 | TRQX | 00303231554TRLO1.1.1 |
30/05/2022 | 15:04:55 | 31 | 3029 | XLON | 00303231539TRLO1.1.1 |
30/05/2022 | 15:04:55 | 12 | 3029 | XLON | 00303231538TRLO1.1.1 |
30/05/2022 | 15:04:55 | 18 | 3030 | XLON | 00303231536TRLO1.1.1 |
30/05/2022 | 15:04:55 | 27 | 3030 | XLON | 00303231537TRLO1.1.1 |
30/05/2022 | 15:04:55 | 16 | 3030 | XLON | 00303231535TRLO1.1.1 |
30/05/2022 | 15:04:55 | 5 | 3030 | XLON | 00303231534TRLO1.1.1 |
30/05/2022 | 15:04:55 | 110 | 3030 | XLON | 00303231533TRLO1.1.1 |
30/05/2022 | 15:04:55 | 1 | 3030 | XLON | 00303231532TRLO1.1.1 |
30/05/2022 | 15:04:27 | 25 | 3027 | XLON | 00303231472TRLO1.1.1 |
30/05/2022 | 15:04:15 | 2 | 3027 | XLON | 00303231419TRLO1.1.1 |
30/05/2022 | 15:04:15 | 130 | 3027 | XLON | 00303231418TRLO1.1.1 |
30/05/2022 | 15:04:13 | 39 | 3027 | BATE | 00303231414TRLO1.1.1 |
30/05/2022 | 15:04:13 | 44 | 3027 | BATE | 00303231413TRLO1.1.1 |
30/05/2022 | 15:04:13 | 24 | 3027 | BATE | 00303231411TRLO1.1.1 |
30/05/2022 | 15:04:13 | 16 | 3027 | BATE | 00303231412TRLO1.1.1 |
30/05/2022 | 15:04:08 | 86 | 3027 | CHIX | 00303231399TRLO1.1.1 |
30/05/2022 | 15:03:54 | 52 | 3026 | XLON | 00303231353TRLO1.1.1 |
30/05/2022 | 15:03:54 | 48 | 3027 | XLON | 00303231352TRLO1.1.1 |
30/05/2022 | 15:03:54 | 44 | 3027 | XLON | 00303231351TRLO1.1.1 |
30/05/2022 | 15:03:47 | 48 | 3027 | XLON | 00303231337TRLO1.1.1 |
30/05/2022 | 15:03:18 | 53 | 3026 | AQXE | 00303231266TRLO1.1.1 |
30/05/2022 | 15:03:18 | 19 | 3027 | XLON | 00303231265TRLO1.1.1 |
30/05/2022 | 15:03:18 | 48 | 3026 | BATE | 00303231263TRLO1.1.1 |
30/05/2022 | 15:03:18 | 47 | 3027 | XLON | 00303231264TRLO1.1.1 |
30/05/2022 | 15:03:18 | 17 | 3027 | XLON | 00303231262TRLO1.1.1 |
30/05/2022 | 15:03:18 | 25 | 3027 | XLON | 00303231260TRLO1.1.1 |
30/05/2022 | 15:03:18 | 36 | 3027 | XLON | 00303231261TRLO1.1.1 |
30/05/2022 | 15:03:15 | 73 | 3027 | CHIX | 00303231255TRLO1.1.1 |
30/05/2022 | 15:03:04 | 42 | 3027 | XLON | 00303231233TRLO1.1.1 |
30/05/2022 | 15:02:47 | 47 | 3027 | CHIX | 00303231216TRLO1.1.1 |
30/05/2022 | 15:02:42 | 42 | 3026 | XLON | 00303231213TRLO1.1.1 |
30/05/2022 | 15:02:42 | 95 | 3027 | XLON | 00303231212TRLO1.1.1 |
30/05/2022 | 15:02:42 | 31 | 3027 | XLON | 00303231211TRLO1.1.1 |
30/05/2022 | 15:02:25 | 11 | 3026 | XLON | 00303231188TRLO1.1.1 |
30/05/2022 | 15:02:25 | 31 | 3026 | XLON | 00303231189TRLO1.1.1 |
30/05/2022 | 15:02:17 | 49 | 3026 | XLON | 00303231160TRLO1.1.1 |
30/05/2022 | 15:02:12 | 49 | 3026 | XLON | 00303231151TRLO1.1.1 |
30/05/2022 | 15:01:58 | 32 | 3026 | XLON | 00303231114TRLO1.1.1 |
30/05/2022 | 15:01:58 | 17 | 3026 | XLON | 00303231113TRLO1.1.1 |
30/05/2022 | 15:01:50 | 3 | 3026 | AQXE | 00303230903TRLO1.1.1 |
30/05/2022 | 15:01:50 | 48 | 3026 | AQXE | 00303230902TRLO1.1.1 |
30/05/2022 | 15:01:48 | 49 | 3026 | XLON | 00303230898TRLO1.1.1 |
30/05/2022 | 15:01:44 | 25 | 3026 | XLON | 00303230896TRLO1.1.1 |
30/05/2022 | 15:01:44 | 24 | 3026 | XLON | 00303230895TRLO1.1.1 |
30/05/2022 | 15:01:36 | 5 | 3026 | XLON | 00303230890TRLO1.1.1 |
30/05/2022 | 15:01:36 | 44 | 3026 | XLON | 00303230889TRLO1.1.1 |
30/05/2022 | 15:01:31 | 5 | 3026 | CHIX | 00303230881TRLO1.1.1 |
30/05/2022 | 15:01:31 | 13 | 3026 | CHIX | 00303230882TRLO1.1.1 |
30/05/2022 | 15:01:31 | 25 | 3026 | CHIX | 00303230880TRLO1.1.1 |
30/05/2022 | 15:01:22 | 9 | 3026 | XLON | 00303230870TRLO1.1.1 |
30/05/2022 | 15:01:22 | 41 | 3026 | XLON | 00303230869TRLO1.1.1 |
30/05/2022 | 15:01:17 | 49 | 3026 | TRQX | 00303230866TRLO1.1.1 |
30/05/2022 | 15:01:11 | 50 | 3026 | BATE | 00303230857TRLO1.1.1 |
30/05/2022 | 15:01:11 | 8 | 3027 | BATE | 00303230856TRLO1.1.1 |
30/05/2022 | 15:01:11 | 16 | 3027 | BATE | 00303230855TRLO1.1.1 |
30/05/2022 | 15:01:11 | 16 | 3027 | BATE | 00303230854TRLO1.1.1 |
30/05/2022 | 15:01:01 | 41 | 3026 | XLON | 00303230844TRLO1.1.1 |
30/05/2022 | 15:01:01 | 59 | 3026 | XLON | 00303230843TRLO1.1.1 |
30/05/2022 | 15:00:57 | 50 | 3026 | XLON | 00303230831TRLO1.1.1 |
30/05/2022 | 15:00:26 | 100 | 3026 | XLON | 00303230781TRLO1.1.1 |
30/05/2022 | 15:00:21 | 50 | 3026 | XLON | 00303230758TRLO1.1.1 |
30/05/2022 | 15:00:00 | 51 | 3026 | XLON | 00303230702TRLO1.1.1 |
30/05/2022 | 15:00:00 | 79 | 3026 | XLON | 00303230701TRLO1.1.1 |
30/05/2022 | 14:59:15 | 125 | 3026 | XLON | 00303230647TRLO1.1.1 |
30/05/2022 | 14:59:15 | 56 | 3026 | XLON | 00303230646TRLO1.1.1 |
30/05/2022 | 14:59:12 | 14 | 3026 | CHIX | 00303230641TRLO1.1.1 |
30/05/2022 | 14:59:12 | 5 | 3026 | AQXE | 00303230640TRLO1.1.1 |
30/05/2022 | 14:59:12 | 35 | 3026 | CHIX | 00303230639TRLO1.1.1 |
30/05/2022 | 14:59:11 | 10 | 3026 | XLON | 00303230638TRLO1.1.1 |
30/05/2022 | 14:59:11 | 103 | 3026 | XLON | 00303230637TRLO1.1.1 |
30/05/2022 | 14:59:11 | 23 | 3026 | XLON | 00303230636TRLO1.1.1 |
30/05/2022 | 14:59:11 | 22 | 3026 | XLON | 00303230635TRLO1.1.1 |
30/05/2022 | 14:59:11 | 34 | 3026 | XLON | 00303230634TRLO1.1.1 |
30/05/2022 | 14:59:11 | 8 | 3026 | TRQX | 00303230632TRLO1.1.1 |
30/05/2022 | 14:59:11 | 124 | 3026 | XLON | 00303230633TRLO1.1.1 |
30/05/2022 | 14:59:11 | 2 | 3026 | TRQX | 00303230631TRLO1.1.1 |
30/05/2022 | 14:59:11 | 4 | 3026 | TRQX | 00303230630TRLO1.1.1 |
30/05/2022 | 14:59:11 | 49 | 3026 | CHIX | 00303230628TRLO1.1.1 |
30/05/2022 | 14:59:11 | 496 | 3026 | XLON | 00303230629TRLO1.1.1 |
30/05/2022 | 14:59:11 | 3 | 3026 | TRQX | 00303230627TRLO1.1.1 |
30/05/2022 | 14:59:11 | 5 | 3026 | TRQX | 00303230626TRLO1.1.1 |
30/05/2022 | 14:59:11 | 16 | 3026 | BATE | 00303230625TRLO1.1.1 |
30/05/2022 | 14:59:11 | 20 | 3026 | TRQX | 00303230624TRLO1.1.1 |
30/05/2022 | 14:59:11 | 13 | 3026 | BATE | 00303230623TRLO1.1.1 |
30/05/2022 | 14:59:11 | 4 | 3026 | CHIX | 00303230621TRLO1.1.1 |
30/05/2022 | 14:59:11 | 5 | 3026 | BATE | 00303230622TRLO1.1.1 |
30/05/2022 | 14:59:11 | 5 | 3026 | BATE | 00303230620TRLO1.1.1 |
30/05/2022 | 14:59:11 | 2 | 3026 | BATE | 00303230619TRLO1.1.1 |
30/05/2022 | 14:59:11 | 26 | 3026 | CHIX | 00303230617TRLO1.1.1 |
30/05/2022 | 14:59:11 | 41 | 3026 | BATE | 00303230618TRLO1.1.1 |
30/05/2022 | 14:59:11 | 19 | 3026 | CHIX | 00303230616TRLO1.1.1 |
30/05/2022 | 14:57:49 | 43 | 3026 | AQXE | 00303230503TRLO1.1.1 |
30/05/2022 | 14:57:46 | 8 | 3026 | BATE | 00303230499TRLO1.1.1 |
30/05/2022 | 14:57:46 | 5 | 3026 | BATE | 00303230498TRLO1.1.1 |
30/05/2022 | 14:57:46 | 8 | 3026 | BATE | 00303230497TRLO1.1.1 |
30/05/2022 | 14:57:46 | 32 | 3026 | BATE | 00303230495TRLO1.1.1 |
30/05/2022 | 14:57:46 | 45 | 3026 | BATE | 00303230496TRLO1.1.1 |
30/05/2022 | 14:57:40 | 47 | 3026 | CHIX | 00303230488TRLO1.1.1 |
30/05/2022 | 14:57:40 | 2 | 3026 | CHIX | 00303230487TRLO1.1.1 |
30/05/2022 | 14:57:40 | 42 | 3026 | CHIX | 00303230486TRLO1.1.1 |
30/05/2022 | 14:57:36 | 6 | 3026 | CHIX | 00303230477TRLO1.1.1 |
30/05/2022 | 14:57:36 | 1 | 3026 | CHIX | 00303230478TRLO1.1.1 |
30/05/2022 | 14:55:25 | 48 | 3023 | AQXE | 00303230291TRLO1.1.1 |
30/05/2022 | 14:54:55 | 54 | 3022 | CHIX | 00303230233TRLO1.1.1 |
30/05/2022 | 14:54:53 | 43 | 3022 | XLON | 00303230226TRLO1.1.1 |
30/05/2022 | 14:54:53 | 43 | 3022 | XLON | 00303230225TRLO1.1.1 |
30/05/2022 | 14:54:53 | 37 | 3022 | BATE | 00303230224TRLO1.1.1 |
30/05/2022 | 14:54:53 | 7 | 3022 | CHIX | 00303230222TRLO1.1.1 |
30/05/2022 | 14:54:53 | 61 | 3022 | XLON | 00303230223TRLO1.1.1 |
30/05/2022 | 14:54:53 | 9 | 3022 | BATE | 00303230220TRLO1.1.1 |
30/05/2022 | 14:54:53 | 14 | 3022 | CHIX | 00303230221TRLO1.1.1 |
30/05/2022 | 14:54:26 | 33 | 3023 | BATE | 00303230165TRLO1.1.1 |
30/05/2022 | 14:54:26 | 13 | 3023 | BATE | 00303230163TRLO1.1.1 |
30/05/2022 | 14:54:26 | 61 | 3023 | XLON | 00303230164TRLO1.1.1 |
30/05/2022 | 14:54:26 | 7 | 3023 | BATE | 00303230161TRLO1.1.1 |
30/05/2022 | 14:54:26 | 42 | 3023 | BATE | 00303230162TRLO1.1.1 |
30/05/2022 | 14:54:16 | 166 | 3024 | XLON | 00303230114TRLO1.1.1 |
30/05/2022 | 14:54:15 | 97 | 3024 | XLON | 00303230112TRLO1.1.1 |
30/05/2022 | 14:54:15 | 45 | 3024 | XLON | 00303230111TRLO1.1.1 |
30/05/2022 | 14:54:15 | 42 | 3024 | XLON | 00303230110TRLO1.1.1 |
30/05/2022 | 14:54:15 | 33 | 3024 | XLON | 00303230109TRLO1.1.1 |
30/05/2022 | 14:54:15 | 47 | 3024 | XLON | 00303230108TRLO1.1.1 |
30/05/2022 | 14:54:15 | 43 | 3024 | XLON | 00303230107TRLO1.1.1 |
30/05/2022 | 14:54:15 | 25 | 3024 | XLON | 00303230106TRLO1.1.1 |
30/05/2022 | 14:53:21 | 6 | 3024 | AQXE | 00303229946TRLO1.1.1 |
30/05/2022 | 14:53:20 | 8 | 3025 | BATE | 00303229945TRLO1.1.1 |
30/05/2022 | 14:53:20 | 76 | 3024 | CHIX | 00303229944TRLO1.1.1 |
30/05/2022 | 14:53:20 | 41 | 3025 | BATE | 00303229943TRLO1.1.1 |
30/05/2022 | 14:53:17 | 81 | 3024 | AQXE | 00303229930TRLO1.1.1 |
30/05/2022 | 14:52:53 | 48 | 3026 | XLON | 00303229897TRLO1.1.1 |
30/05/2022 | 14:52:49 | 44 | 3027 | AQXE | 00303229890TRLO1.1.1 |
30/05/2022 | 14:52:49 | 10 | 3027 | XLON | 00303229889TRLO1.1.1 |
30/05/2022 | 14:52:49 | 42 | 3027 | XLON | 00303229888TRLO1.1.1 |
30/05/2022 | 14:52:49 | 42 | 3027 | XLON | 00303229886TRLO1.1.1 |
30/05/2022 | 14:52:49 | 42 | 3027 | XLON | 00303229887TRLO1.1.1 |
30/05/2022 | 14:52:49 | 51 | 3027 | XLON | 00303229885TRLO1.1.1 |
30/05/2022 | 14:52:49 | 51 | 3027 | XLON | 00303229884TRLO1.1.1 |
30/05/2022 | 14:52:49 | 54 | 3027 | XLON | 00303229883TRLO1.1.1 |
30/05/2022 | 14:52:49 | 32 | 3027 | XLON | 00303229882TRLO1.1.1 |
30/05/2022 | 14:52:49 | 42 | 3027 | XLON | 00303229881TRLO1.1.1 |
30/05/2022 | 14:52:49 | 51 | 3027 | XLON | 00303229880TRLO1.1.1 |
30/05/2022 | 14:52:49 | 42 | 3027 | XLON | 00303229879TRLO1.1.1 |
30/05/2022 | 14:52:49 | 51 | 3027 | XLON | 00303229878TRLO1.1.1 |
30/05/2022 | 14:52:49 | 19 | 3027 | CHIX | 00303229876TRLO1.1.1 |
30/05/2022 | 14:52:49 | 48 | 3027 | TRQX | 00303229877TRLO1.1.1 |
30/05/2022 | 14:52:49 | 41 | 3027 | CHIX | 00303229875TRLO1.1.1 |
30/05/2022 | 14:52:49 | 48 | 3027 | CHIX | 00303229874TRLO1.1.1 |
30/05/2022 | 14:51:21 | 9 | 3027 | XLON | 00303229719TRLO1.1.1 |
30/05/2022 | 14:51:03 | 36 | 3028 | AQXE | 00303229651TRLO1.1.1 |
30/05/2022 | 14:51:03 | 40 | 3028 | TRQX | 00303229649TRLO1.1.1 |
30/05/2022 | 14:51:03 | 45 | 3028 | TRQX | 00303229648TRLO1.1.1 |
30/05/2022 | 14:51:03 | 56 | 3028 | CHIX | 00303229647TRLO1.1.1 |
30/05/2022 | 14:51:03 | 650 | 3029 | XLON | 00303229646TRLO1.1.1 |
30/05/2022 | 14:51:03 | 47 | 3029 | BATE | 00303229645TRLO1.1.1 |
30/05/2022 | 14:51:03 | 36 | 3029 | BATE | 00303229644TRLO1.1.1 |
30/05/2022 | 14:51:03 | 46 | 3029 | CHIX | 00303229643TRLO1.1.1 |
30/05/2022 | 14:51:03 | 102 | 3029 | CHIX | 00303229642TRLO1.1.1 |
30/05/2022 | 14:50:56 | 10 | 3029 | XLON | 00303229624TRLO1.1.1 |
30/05/2022 | 14:50:56 | 31 | 3029 | XLON | 00303229623TRLO1.1.1 |
30/05/2022 | 14:50:56 | 199 | 3029 | BATE | 00303229622TRLO1.1.1 |
30/05/2022 | 14:50:51 | 43 | 3029 | CHIX | 00303229615TRLO1.1.1 |
30/05/2022 | 14:50:50 | 1 | 3029 | CHIX | 00303229612TRLO1.1.1 |
30/05/2022 | 14:50:50 | 4 | 3029 | CHIX | 00303229611TRLO1.1.1 |
30/05/2022 | 14:50:43 | 31 | 3028 | BATE | 00303229601TRLO1.1.1 |
30/05/2022 | 14:50:43 | 5 | 3028 | CHIX | 00303229600TRLO1.1.1 |
30/05/2022 | 14:50:43 | 32 | 3028 | CHIX | 00303229599TRLO1.1.1 |
30/05/2022 | 14:48:37 | 4 | 3028 | XLON | 00303229379TRLO1.1.1 |
30/05/2022 | 14:48:37 | 6 | 3028 | XLON | 00303229378TRLO1.1.1 |
30/05/2022 | 14:48:37 | 12 | 3028 | XLON | 00303229377TRLO1.1.1 |
30/05/2022 | 14:48:06 | 34 | 3027 | TRQX | 00303229322TRLO1.1.1 |
30/05/2022 | 14:48:01 | 15 | 3027 | TRQX | 00303229300TRLO1.1.1 |
30/05/2022 | 14:48:01 | 10 | 3027 | TRQX | 00303229299TRLO1.1.1 |
30/05/2022 | 14:47:53 | 49 | 3027 | XLON | 00303229289TRLO1.1.1 |
30/05/2022 | 14:47:53 | 47 | 3027 | XLON | 00303229290TRLO1.1.1 |
30/05/2022 | 14:47:53 | 48 | 3027 | XLON | 00303229288TRLO1.1.1 |
30/05/2022 | 14:47:35 | 48 | 3027 | XLON | 00303229250TRLO1.1.1 |
30/05/2022 | 14:47:29 | 48 | 3027 | XLON | 00303229228TRLO1.1.1 |
30/05/2022 | 14:47:14 | 44 | 3027 | AQXE | 00303229214TRLO1.1.1 |
30/05/2022 | 14:47:14 | 42 | 3027 | XLON | 00303229213TRLO1.1.1 |
30/05/2022 | 14:47:14 | 459 | 3027 | XLON | 00303229212TRLO1.1.1 |
30/05/2022 | 14:47:14 | 50 | 3027 | XLON | 00303229210TRLO1.1.1 |
30/05/2022 | 14:47:14 | 125 | 3027 | XLON | 00303229211TRLO1.1.1 |
30/05/2022 | 14:47:14 | 390 | 3027 | XLON | 00303229208TRLO1.1.1 |
30/05/2022 | 14:47:14 | 147 | 3027 | XLON | 00303229209TRLO1.1.1 |
30/05/2022 | 14:46:44 | 2 | 3027 | XLON | 00303229145TRLO1.1.1 |
30/05/2022 | 14:46:44 | 5 | 3027 | XLON | 00303229146TRLO1.1.1 |
30/05/2022 | 14:46:44 | 39 | 3027 | XLON | 00303229144TRLO1.1.1 |
30/05/2022 | 14:46:36 | 41 | 3027 | CHIX | 00303229127TRLO1.1.1 |
30/05/2022 | 14:46:36 | 1 | 3027 | CHIX | 00303229126TRLO1.1.1 |
30/05/2022 | 14:46:36 | 33 | 3027 | CHIX | 00303229125TRLO1.1.1 |
30/05/2022 | 14:46:36 | 9 | 3027 | CHIX | 00303229124TRLO1.1.1 |
30/05/2022 | 14:45:31 | 38 | 3027 | AQXE | 00303228982TRLO1.1.1 |
30/05/2022 | 14:44:43 | 42 | 3026 | CHIX | 00303228878TRLO1.1.1 |
30/05/2022 | 14:44:43 | 97 | 3026 | CHIX | 00303228877TRLO1.1.1 |
30/05/2022 | 14:44:43 | 48 | 3026 | BATE | 00303228875TRLO1.1.1 |
30/05/2022 | 14:44:43 | 63 | 3026 | BATE | 00303228876TRLO1.1.1 |
30/05/2022 | 14:44:43 | 32 | 3026 | CHIX | 00303228873TRLO1.1.1 |
30/05/2022 | 14:44:43 | 43 | 3026 | CHIX | 00303228874TRLO1.1.1 |
30/05/2022 | 14:44:43 | 27 | 3026 | BATE | 00303228872TRLO1.1.1 |
30/05/2022 | 14:42:13 | 51 | 3023 | XLON | 00303228517TRLO1.1.1 |
30/05/2022 | 14:42:12 | 17 | 3024 | AQXE | 00303228516TRLO1.1.1 |
30/05/2022 | 14:42:12 | 30 | 3024 | AQXE | 00303228515TRLO1.1.1 |
30/05/2022 | 14:42:12 | 47 | 3024 | AQXE | 00303228514TRLO1.1.1 |
30/05/2022 | 14:42:12 | 46 | 3024 | XLON | 00303228513TRLO1.1.1 |
30/05/2022 | 14:42:12 | 46 | 3024 | XLON | 00303228510TRLO1.1.1 |
30/05/2022 | 14:42:12 | 46 | 3024 | XLON | 00303228512TRLO1.1.1 |
30/05/2022 | 14:42:12 | 46 | 3024 | XLON | 00303228511TRLO1.1.1 |
30/05/2022 | 14:42:12 | 47 | 3024 | XLON | 00303228509TRLO1.1.1 |
30/05/2022 | 14:42:12 | 28 | 3024 | BATE | 00303228507TRLO1.1.1 |
30/05/2022 | 14:42:12 | 68 | 3024 | XLON | 00303228508TRLO1.1.1 |
30/05/2022 | 14:42:12 | 5 | 3024 | BATE | 00303228506TRLO1.1.1 |
30/05/2022 | 14:42:12 | 50 | 3024 | CHIX | 00303228505TRLO1.1.1 |
30/05/2022 | 14:42:12 | 85 | 3024 | CHIX | 00303228504TRLO1.1.1 |
30/05/2022 | 14:42:12 | 3 | 3024 | BATE | 00303228502TRLO1.1.1 |
30/05/2022 | 14:42:12 | 11 | 3024 | CHIX | 00303228503TRLO1.1.1 |
30/05/2022 | 14:42:12 | 47 | 3024 | BATE | 00303228501TRLO1.1.1 |
30/05/2022 | 14:42:12 | 30 | 3024 | XLON | 00303228500TRLO1.1.1 |
30/05/2022 | 14:42:12 | 50 | 3024 | BATE | 00303228499TRLO1.1.1 |
30/05/2022 | 14:42:12 | 17 | 3024 | BATE | 00303228498TRLO1.1.1 |
30/05/2022 | 14:41:03 | 3 | 3024 | CHIX | 00303228327TRLO1.1.1 |
30/05/2022 | 14:41:03 | 47 | 3024 | CHIX | 00303228326TRLO1.1.1 |
30/05/2022 | 14:40:47 | 50 | 3023 | XLON | 00303228295TRLO1.1.1 |
30/05/2022 | 14:40:47 | 46 | 3023 | XLON | 00303228294TRLO1.1.1 |
30/05/2022 | 14:40:47 | 4 | 3023 | XLON | 00303228292TRLO1.1.1 |
30/05/2022 | 14:40:47 | 44 | 3023 | XLON | 00303228293TRLO1.1.1 |
30/05/2022 | 14:40:45 | 46 | 3023 | XLON | 00303228290TRLO1.1.1 |
30/05/2022 | 14:40:45 | 13 | 3023 | XLON | 00303228289TRLO1.1.1 |
30/05/2022 | 14:40:12 | 10 | 3023 | XLON | 00303228242TRLO1.1.1 |
30/05/2022 | 14:40:12 | 27 | 3023 | XLON | 00303228243TRLO1.1.1 |
30/05/2022 | 14:39:58 | 17 | 3023 | XLON | 00303228201TRLO1.1.1 |
30/05/2022 | 14:39:58 | 109 | 3023 | XLON | 00303228202TRLO1.1.1 |
30/05/2022 | 14:39:54 | 7 | 3023 | XLON | 00303228177TRLO1.1.1 |
30/05/2022 | 14:39:54 | 35 | 3023 | XLON | 00303228176TRLO1.1.1 |
30/05/2022 | 14:39:24 | 43 | 3022 | BATE | 00303228089TRLO1.1.1 |
30/05/2022 | 14:39:24 | 43 | 3022 | BATE | 00303228088TRLO1.1.1 |
30/05/2022 | 14:39:24 | 47 | 3022 | TRQX | 00303228087TRLO1.1.1 |
30/05/2022 | 14:39:24 | 278 | 3023 | XLON | 00303228086TRLO1.1.1 |
30/05/2022 | 14:39:24 | 58 | 3023 | XLON | 00303228085TRLO1.1.1 |
30/05/2022 | 14:39:24 | 14 | 3023 | XLON | 00303228084TRLO1.1.1 |
30/05/2022 | 14:39:24 | 23 | 3023 | XLON | 00303228083TRLO1.1.1 |
30/05/2022 | 14:39:24 | 42 | 3023 | XLON | 00303228082TRLO1.1.1 |
30/05/2022 | 14:38:57 | 45 | 3023 | CHIX | 00303227957TRLO1.1.1 |
30/05/2022 | 14:38:37 | 5 | 3022 | XLON | 00303227924TRLO1.1.1 |
30/05/2022 | 14:38:10 | 80 | 3022 | XLON | 00303227840TRLO1.1.1 |
30/05/2022 | 14:38:03 | 40 | 3022 | XLON | 00303227827TRLO1.1.1 |
30/05/2022 | 14:37:43 | 43 | 3020 | AQXE | 00303227790TRLO1.1.1 |
30/05/2022 | 14:37:43 | 5 | 3023 | XLON | 00303227789TRLO1.1.1 |
30/05/2022 | 14:37:43 | 75 | 3023 | XLON | 00303227788TRLO1.1.1 |
30/05/2022 | 14:37:13 | 24 | 3023 | XLON | 00303227695TRLO1.1.1 |
30/05/2022 | 14:37:12 | 23 | 3023 | XLON | 00303227694TRLO1.1.1 |
30/05/2022 | 14:37:12 | 18 | 3024 | BATE | 00303227693TRLO1.1.1 |
30/05/2022 | 14:37:12 | 51 | 3024 | XLON | 00303227692TRLO1.1.1 |
30/05/2022 | 14:37:12 | 49 | 3024 | XLON | 00303227691TRLO1.1.1 |
30/05/2022 | 14:37:12 | 27 | 3024 | BATE | 00303227690TRLO1.1.1 |
30/05/2022 | 14:37:12 | 45 | 3024 | BATE | 00303227689TRLO1.1.1 |
30/05/2022 | 14:37:10 | 2 | 3026 | XLON | 00303227684TRLO1.1.1 |
30/05/2022 | 14:37:10 | 47 | 3026 | XLON | 00303227683TRLO1.1.1 |
30/05/2022 | 14:36:51 | 11 | 3026 | AQXE | 00303227586TRLO1.1.1 |
30/05/2022 | 14:36:51 | 23 | 3026 | AQXE | 00303227585TRLO1.1.1 |
30/05/2022 | 14:36:51 | 3 | 3025 | TRQX | 00303227583TRLO1.1.1 |
30/05/2022 | 14:36:51 | 12 | 3025 | TRQX | 00303227584TRLO1.1.1 |
30/05/2022 | 14:36:51 | 41 | 3025 | CHIX | 00303227582TRLO1.1.1 |
30/05/2022 | 14:36:51 | 15 | 3025 | CHIX | 00303227581TRLO1.1.1 |
30/05/2022 | 14:36:51 | 45 | 3025 | BATE | 00303227580TRLO1.1.1 |
30/05/2022 | 14:36:51 | 14 | 3026 | AQXE | 00303227579TRLO1.1.1 |
30/05/2022 | 14:36:51 | 114 | 3026 | AQXE | 00303227578TRLO1.1.1 |
30/05/2022 | 14:36:51 | 30 | 3026 | AQXE | 00303227577TRLO1.1.1 |
30/05/2022 | 14:36:51 | 8 | 3025 | TRQX | 00303227575TRLO1.1.1 |
30/05/2022 | 14:36:51 | 2 | 3025 | TRQX | 00303227576TRLO1.1.1 |
30/05/2022 | 14:36:51 | 7 | 3025 | TRQX | 00303227574TRLO1.1.1 |
30/05/2022 | 14:36:51 | 969 | 3026 | XLON | 00303227573TRLO1.1.1 |
30/05/2022 | 14:36:51 | 46 | 3026 | CHIX | 00303227572TRLO1.1.1 |
30/05/2022 | 14:36:51 | 50 | 3026 | CHIX | 00303227571TRLO1.1.1 |
30/05/2022 | 14:36:51 | 51 | 3026 | CHIX | 00303227569TRLO1.1.1 |
30/05/2022 | 14:36:51 | 125 | 3026 | CHIX | 00303227570TRLO1.1.1 |
30/05/2022 | 14:36:51 | 28 | 3026 | CHIX | 00303227568TRLO1.1.1 |
30/05/2022 | 14:36:51 | 46 | 3026 | CHIX | 00303227567TRLO1.1.1 |
30/05/2022 | 14:36:51 | 50 | 3026 | BATE | 00303227566TRLO1.1.1 |
30/05/2022 | 14:36:45 | 40 | 3027 | BATE | 00303227557TRLO1.1.1 |
30/05/2022 | 14:34:15 | 9 | 3025 | BATE | 00303227138TRLO1.1.1 |
30/05/2022 | 14:34:15 | 75 | 3025 | BATE | 00303227139TRLO1.1.1 |
30/05/2022 | 14:34:09 | 88 | 3025 | XLON | 00303227122TRLO1.1.1 |
30/05/2022 | 14:34:06 | 4 | 3025 | XLON | 00303227113TRLO1.1.1 |
30/05/2022 | 14:34:06 | 40 | 3025 | XLON | 00303227114TRLO1.1.1 |
30/05/2022 | 14:33:50 | 36 | 3025 | AQXE | 00303227069TRLO1.1.1 |
30/05/2022 | 14:33:45 | 220 | 3025 | XLON | 00303227057TRLO1.1.1 |
30/05/2022 | 14:33:42 | 44 | 3025 | XLON | 00303227039TRLO1.1.1 |
30/05/2022 | 14:33:42 | 44 | 3025 | XLON | 00303227038TRLO1.1.1 |
30/05/2022 | 14:32:58 | 30 | 3024 | XLON | 00303226883TRLO1.1.1 |
30/05/2022 | 14:32:58 | 86 | 3024 | XLON | 00303226884TRLO1.1.1 |
30/05/2022 | 14:32:58 | 17 | 3024 | XLON | 00303226882TRLO1.1.1 |
30/05/2022 | 14:32:58 | 39 | 3024 | CHIX | 00303226881TRLO1.1.1 |
30/05/2022 | 14:32:13 | 45 | 3025 | AQXE | 00303226792TRLO1.1.1 |
30/05/2022 | 14:32:13 | 40 | 3024 | BATE | 00303226790TRLO1.1.1 |
30/05/2022 | 14:32:13 | 72 | 3024 | XLON | 00303226791TRLO1.1.1 |
30/05/2022 | 14:32:12 | 120 | 3026 | BATE | 00303226789TRLO1.1.1 |
30/05/2022 | 14:32:12 | 44 | 3025 | XLON | 00303226788TRLO1.1.1 |
30/05/2022 | 14:32:12 | 50 | 3025 | XLON | 00303226787TRLO1.1.1 |
30/05/2022 | 14:32:12 | 50 | 3025 | XLON | 00303226786TRLO1.1.1 |
30/05/2022 | 14:32:12 | 50 | 3025 | XLON | 00303226785TRLO1.1.1 |
30/05/2022 | 14:32:12 | 250 | 3025 | XLON | 00303226783TRLO1.1.1 |
30/05/2022 | 14:32:12 | 200 | 3025 | XLON | 00303226784TRLO1.1.1 |
30/05/2022 | 14:32:12 | 45 | 3025 | TRQX | 00303226781TRLO1.1.1 |
30/05/2022 | 14:32:12 | 45 | 3025 | TRQX | 00303226782TRLO1.1.1 |
30/05/2022 | 14:32:12 | 43 | 3025 | CHIX | 00303226779TRLO1.1.1 |
30/05/2022 | 14:32:12 | 47 | 3025 | CHIX | 00303226780TRLO1.1.1 |
30/05/2022 | 14:32:12 | 84 | 3025 | CHIX | 00303226778TRLO1.1.1 |
30/05/2022 | 14:31:30 | 78 | 3025 | XLON | 00303226730TRLO1.1.1 |
30/05/2022 | 14:31:22 | 1 | 3024 | AQXE | 00303226710TRLO1.1.1 |
30/05/2022 | 14:31:01 | 24 | 3023 | BATE | 00303226600TRLO1.1.1 |
30/05/2022 | 14:31:01 | 28 | 3023 | BATE | 00303226601TRLO1.1.1 |
30/05/2022 | 14:31:01 | 16 | 3023 | BATE | 00303226599TRLO1.1.1 |
30/05/2022 | 14:31:01 | 1 | 3023 | BATE | 00303226597TRLO1.1.1 |
30/05/2022 | 14:30:18 | 42 | 3022 | XLON | 00303226411TRLO1.1.1 |
30/05/2022 | 14:30:18 | 49 | 3022 | CHIX | 00303226410TRLO1.1.1 |
30/05/2022 | 14:30:18 | 49 | 3022 | CHIX | 00303226409TRLO1.1.1 |
30/05/2022 | 14:30:08 | 92 | 3023 | XLON | 00303226394TRLO1.1.1 |
30/05/2022 | 14:30:08 | 50 | 3023 | XLON | 00303226393TRLO1.1.1 |
30/05/2022 | 14:29:43 | 3 | 3021 | CHIX | 00303226328TRLO1.1.1 |
30/05/2022 | 14:29:43 | 3 | 3021 | CHIX | 00303226329TRLO1.1.1 |
30/05/2022 | 14:29:43 | 40 | 3021 | CHIX | 00303226327TRLO1.1.1 |
30/05/2022 | 14:29:43 | 61 | 3021 | CHIX | 00303226326TRLO1.1.1 |
30/05/2022 | 14:29:41 | 18 | 3021 | BATE | 00303226325TRLO1.1.1 |
30/05/2022 | 14:29:41 | 28 | 3021 | BATE | 00303226324TRLO1.1.1 |
30/05/2022 | 14:29:38 | 70 | 3021 | XLON | 00303226310TRLO1.1.1 |
30/05/2022 | 14:29:38 | 93 | 3021 | XLON | 00303226311TRLO1.1.1 |
30/05/2022 | 14:29:38 | 125 | 3021 | XLON | 00303226309TRLO1.1.1 |
30/05/2022 | 14:29:35 | 83 | 3021 | XLON | 00303226303TRLO1.1.1 |
30/05/2022 | 14:27:58 | 53 | 3019 | XLON | 00303226108TRLO1.1.1 |
30/05/2022 | 14:27:58 | 100 | 3019 | XLON | 00303226107TRLO1.1.1 |
30/05/2022 | 14:27:58 | 50 | 3019 | XLON | 00303226106TRLO1.1.1 |
30/05/2022 | 14:27:15 | 40 | 3019 | XLON | 00303226044TRLO1.1.1 |
30/05/2022 | 14:27:15 | 56 | 3019 | XLON | 00303226043TRLO1.1.1 |
30/05/2022 | 14:27:15 | 40 | 3019 | BATE | 00303226041TRLO1.1.1 |
30/05/2022 | 14:27:15 | 51 | 3019 | CHIX | 00303226042TRLO1.1.1 |
30/05/2022 | 14:27:15 | 80 | 3020 | XLON | 00303226040TRLO1.1.1 |
30/05/2022 | 14:27:07 | 40 | 3020 | XLON | 00303226023TRLO1.1.1 |
30/05/2022 | 14:26:48 | 40 | 3020 | BATE | 00303225962TRLO1.1.1 |
30/05/2022 | 14:26:41 | 39 | 3020 | CHIX | 00303225944TRLO1.1.1 |
30/05/2022 | 14:26:41 | 276 | 3020 | XLON | 00303225945TRLO1.1.1 |
30/05/2022 | 14:26:41 | 4 | 3020 | XLON | 00303225943TRLO1.1.1 |
30/05/2022 | 14:26:41 | 64 | 3020 | XLON | 00303225942TRLO1.1.1 |
30/05/2022 | 14:26:41 | 10 | 3020 | CHIX | 00303225941TRLO1.1.1 |
30/05/2022 | 14:26:38 | 40 | 3020 | XLON | 00303225933TRLO1.1.1 |
30/05/2022 | 14:25:23 | 5 | 3020 | TRQX | 00303225754TRLO1.1.1 |
30/05/2022 | 14:25:23 | 35 | 3020 | TRQX | 00303225753TRLO1.1.1 |
30/05/2022 | 14:25:04 | 18 | 3019 | XLON | 00303225709TRLO1.1.1 |
30/05/2022 | 14:25:03 | 64 | 3019 | XLON | 00303225707TRLO1.1.1 |
30/05/2022 | 14:25:03 | 65 | 3019 | XLON | 00303225706TRLO1.1.1 |
30/05/2022 | 14:24:56 | 41 | 3019 | XLON | 00303225701TRLO1.1.1 |
30/05/2022 | 14:24:56 | 23 | 3020 | BATE | 00303225700TRLO1.1.1 |
30/05/2022 | 14:24:56 | 45 | 3020 | BATE | 00303225699TRLO1.1.1 |
30/05/2022 | 14:24:56 | 7 | 3019 | BATE | 00303225698TRLO1.1.1 |
30/05/2022 | 14:24:22 | 70 | 3019 | CHIX | 00303225645TRLO1.1.1 |
30/05/2022 | 14:24:18 | 12 | 3020 | XLON | 00303225637TRLO1.1.1 |
30/05/2022 | 14:24:18 | 42 | 3020 | XLON | 00303225635TRLO1.1.1 |
30/05/2022 | 14:24:18 | 72 | 3020 | XLON | 00303225636TRLO1.1.1 |
30/05/2022 | 14:23:36 | 25 | 3020 | XLON | 00303225545TRLO1.1.1 |
30/05/2022 | 14:23:36 | 10 | 3020 | XLON | 00303225546TRLO1.1.1 |
30/05/2022 | 14:23:36 | 33 | 3020 | XLON | 00303225544TRLO1.1.1 |
30/05/2022 | 14:23:22 | 42 | 3020 | XLON | 00303225525TRLO1.1.1 |
30/05/2022 | 14:23:07 | 38 | 3019 | CHIX | 00303225502TRLO1.1.1 |
30/05/2022 | 14:23:07 | 13 | 3020 | CHIX | 00303225501TRLO1.1.1 |
30/05/2022 | 14:23:07 | 30 | 3020 | CHIX | 00303225500TRLO1.1.1 |
30/05/2022 | 14:22:58 | 68 | 3020 | BATE | 00303225485TRLO1.1.1 |
30/05/2022 | 14:22:58 | 1 | 3020 | BATE | 00303225484TRLO1.1.1 |
30/05/2022 | 14:22:39 | 48 | 3018 | XLON | 00303225465TRLO1.1.1 |
30/05/2022 | 14:22:39 | 20 | 3018 | XLON | 00303225463TRLO1.1.1 |
30/05/2022 | 14:22:39 | 29 | 3018 | XLON | 00303225464TRLO1.1.1 |
30/05/2022 | 14:22:15 | 96 | 3021 | XLON | 00303225427TRLO1.1.1 |
30/05/2022 | 14:21:40 | 51 | 3017 | XLON | 00303225313TRLO1.1.1 |
30/05/2022 | 14:21:39 | 9 | 3017 | XLON | 00303225312TRLO1.1.1 |
30/05/2022 | 14:21:26 | 49 | 3019 | CHIX | 00303225281TRLO1.1.1 |
30/05/2022 | 14:21:26 | 46 | 3019 | XLON | 00303225282TRLO1.1.1 |
30/05/2022 | 14:21:26 | 19 | 3019 | XLON | 00303225280TRLO1.1.1 |
30/05/2022 | 14:21:25 | 19 | 3020 | AQXE | 00303225270TRLO1.1.1 |
30/05/2022 | 14:21:25 | 36 | 3021 | AQXE | 00303225271TRLO1.1.1 |
30/05/2022 | 14:21:02 | 56 | 3019 | XLON | 00303225235TRLO1.1.1 |
30/05/2022 | 14:21:02 | 82 | 3020 | XLON | 00303225234TRLO1.1.1 |
30/05/2022 | 14:20:54 | 36 | 3020 | CHIX | 00303225227TRLO1.1.1 |
30/05/2022 | 14:20:54 | 13 | 3020 | CHIX | 00303225226TRLO1.1.1 |
30/05/2022 | 14:20:43 | 63 | 3020 | XLON | 00303225195TRLO1.1.1 |
30/05/2022 | 14:20:43 | 1 | 3021 | BATE | 00303225192TRLO1.1.1 |
30/05/2022 | 14:20:43 | 2 | 3021 | BATE | 00303225193TRLO1.1.1 |
30/05/2022 | 14:20:43 | 57 | 3020 | BATE | 00303225191TRLO1.1.1 |
30/05/2022 | 14:20:22 | 10 | 3019 | XLON | 00303225140TRLO1.1.1 |
30/05/2022 | 14:20:22 | 1 | 3019 | XLON | 00303225138TRLO1.1.1 |
30/05/2022 | 14:20:22 | 35 | 3019 | XLON | 00303225139TRLO1.1.1 |
30/05/2022 | 14:20:07 | 42 | 3019 | XLON | 00303225110TRLO1.1.1 |
30/05/2022 | 14:19:39 | 36 | 3019 | XLON | 00303224996TRLO1.1.1 |
30/05/2022 | 14:19:39 | 10 | 3019 | XLON | 00303224995TRLO1.1.1 |
30/05/2022 | 14:19:08 | 41 | 3021 | CHIX | 00303224944TRLO1.1.1 |
30/05/2022 | 14:19:08 | 41 | 3021 | CHIX | 00303224943TRLO1.1.1 |
30/05/2022 | 14:19:06 | 83 | 3022 | XLON | 00303224933TRLO1.1.1 |
30/05/2022 | 14:19:06 | 57 | 3023 | BATE | 00303224932TRLO1.1.1 |
30/05/2022 | 14:19:01 | 5 | 3024 | TRQX | 00303224929TRLO1.1.1 |
30/05/2022 | 14:19:01 | 40 | 3024 | TRQX | 00303224928TRLO1.1.1 |
30/05/2022 | 14:18:59 | 92 | 3025 | XLON | 00303224925TRLO1.1.1 |
30/05/2022 | 14:18:59 | 43 | 3025 | BATE | 00303224923TRLO1.1.1 |
30/05/2022 | 14:18:59 | 65 | 3025 | XLON | 00303224924TRLO1.1.1 |
30/05/2022 | 14:18:59 | 43 | 3025 | BATE | 00303224922TRLO1.1.1 |
30/05/2022 | 14:18:43 | 73 | 3026 | XLON | 00303224894TRLO1.1.1 |
30/05/2022 | 14:18:09 | 84 | 3025 | XLON | 00303224832TRLO1.1.1 |
30/05/2022 | 14:18:09 | 14 | 3025 | XLON | 00303224831TRLO1.1.1 |
30/05/2022 | 14:17:39 | 41 | 3023 | XLON | 00303224741TRLO1.1.1 |
30/05/2022 | 14:17:04 | 39 | 3023 | XLON | 00303224702TRLO1.1.1 |
30/05/2022 | 14:17:04 | 47 | 3023 | BATE | 00303224701TRLO1.1.1 |
30/05/2022 | 14:16:57 | 66 | 3024 | AQXE | 00303224696TRLO1.1.1 |
30/05/2022 | 14:16:39 | 43 | 3024 | XLON | 00303224686TRLO1.1.1 |
30/05/2022 | 14:16:39 | 43 | 3024 | XLON | 00303224685TRLO1.1.1 |
30/05/2022 | 14:16:39 | 47 | 3024 | XLON | 00303224684TRLO1.1.1 |
30/05/2022 | 14:16:39 | 228 | 3024 | XLON | 00303224683TRLO1.1.1 |
30/05/2022 | 14:16:39 | 30 | 3024 | XLON | 00303224682TRLO1.1.1 |
30/05/2022 | 14:16:39 | 29 | 3024 | CHIX | 00303224681TRLO1.1.1 |
30/05/2022 | 14:16:39 | 48 | 3024 | BATE | 00303224680TRLO1.1.1 |
30/05/2022 | 14:16:39 | 56 | 3024 | CHIX | 00303224678TRLO1.1.1 |
30/05/2022 | 14:16:39 | 55 | 3024 | BATE | 00303224679TRLO1.1.1 |
30/05/2022 | 14:16:04 | 62 | 3024 | XLON | 00303224651TRLO1.1.1 |
30/05/2022 | 14:15:12 | 17 | 3024 | CHIX | 00303224595TRLO1.1.1 |
30/05/2022 | 14:15:12 | 31 | 3024 | CHIX | 00303224594TRLO1.1.1 |
30/05/2022 | 14:13:51 | 24 | 3023 | TRQX | 00303224477TRLO1.1.1 |
30/05/2022 | 14:13:51 | 25 | 3022 | TRQX | 00303224476TRLO1.1.1 |
30/05/2022 | 14:13:39 | 83 | 3021 | XLON | 00303224463TRLO1.1.1 |
30/05/2022 | 14:13:32 | 5 | 3025 | AQXE | 00303224450TRLO1.1.1 |
30/05/2022 | 14:13:32 | 15 | 3024 | AQXE | 00303224449TRLO1.1.1 |
30/05/2022 | 14:13:32 | 22 | 3024 | AQXE | 00303224448TRLO1.1.1 |
30/05/2022 | 14:13:11 | 55 | 3024 | XLON | 00303224315TRLO1.1.1 |
30/05/2022 | 14:13:11 | 41 | 3024 | CHIX | 00303224314TRLO1.1.1 |
30/05/2022 | 14:13:11 | 33 | 3025 | XLON | 00303224312TRLO1.1.1 |
30/05/2022 | 14:13:11 | 500 | 3025 | XLON | 00303224313TRLO1.1.1 |
30/05/2022 | 14:13:11 | 12 | 3025 | XLON | 00303224311TRLO1.1.1 |
30/05/2022 | 14:13:11 | 96 | 3025 | BATE | 00303224310TRLO1.1.1 |
30/05/2022 | 14:13:11 | 73 | 3025 | CHIX | 00303224309TRLO1.1.1 |
30/05/2022 | 14:13:08 | 50 | 3025 | CHIX | 00303224308TRLO1.1.1 |
30/05/2022 | 14:13:08 | 41 | 3025 | CHIX | 00303224307TRLO1.1.1 |
30/05/2022 | 14:09:50 | 4 | 3023 | XLON | 00303223987TRLO1.1.1 |
30/05/2022 | 14:09:50 | 62 | 3023 | XLON | 00303223986TRLO1.1.1 |
30/05/2022 | 14:09:50 | 45 | 3024 | XLON | 00303223985TRLO1.1.1 |
30/05/2022 | 14:09:50 | 45 | 3024 | XLON | 00303223984TRLO1.1.1 |
30/05/2022 | 14:09:50 | 41 | 3024 | XLON | 00303223983TRLO1.1.1 |
30/05/2022 | 14:09:31 | 4 | 3024 | XLON | 00303223956TRLO1.1.1 |
30/05/2022 | 14:09:10 | 7 | 3024 | XLON | 00303223928TRLO1.1.1 |
30/05/2022 | 14:09:10 | 34 | 3024 | XLON | 00303223927TRLO1.1.1 |
30/05/2022 | 14:09:10 | 26 | 3024 | XLON | 00303223926TRLO1.1.1 |
30/05/2022 | 14:08:45 | 49 | 3024 | XLON | 00303223882TRLO1.1.1 |
30/05/2022 | 14:08:13 | 64 | 3024 | AQXE | 00303223828TRLO1.1.1 |
30/05/2022 | 14:08:11 | 68 | 3023 | XLON | 00303223823TRLO1.1.1 |
30/05/2022 | 14:08:11 | 47 | 3023 | CHIX | 00303223821TRLO1.1.1 |
30/05/2022 | 14:08:11 | 44 | 3024 | BATE | 00303223822TRLO1.1.1 |
30/05/2022 | 14:08:11 | 41 | 3024 | CHIX | 00303223820TRLO1.1.1 |
30/05/2022 | 14:08:11 | 44 | 3024 | BATE | 00303223819TRLO1.1.1 |
30/05/2022 | 14:08:03 | 44 | 3025 | BATE | 00303223805TRLO1.1.1 |
30/05/2022 | 14:07:22 | 70 | 3025 | CHIX | 00303223682TRLO1.1.1 |
30/05/2022 | 14:07:22 | 18 | 3025 | CHIX | 00303223681TRLO1.1.1 |
30/05/2022 | 14:07:18 | 65 | 3024 | XLON | 00303223673TRLO1.1.1 |
30/05/2022 | 14:07:18 | 25 | 3025 | XLON | 00303223666TRLO1.1.1 |
30/05/2022 | 14:07:18 | 73 | 3025 | XLON | 00303223665TRLO1.1.1 |
30/05/2022 | 14:07:18 | 21 | 3025 | XLON | 00303223664TRLO1.1.1 |
30/05/2022 | 14:07:09 | 30 | 3025 | XLON | 00303223644TRLO1.1.1 |
30/05/2022 | 14:07:09 | 16 | 3025 | XLON | 00303223643TRLO1.1.1 |
30/05/2022 | 14:07:09 | 8 | 3026 | TRQX | 00303223642TRLO1.1.1 |
30/05/2022 | 14:07:09 | 38 | 3026 | TRQX | 00303223641TRLO1.1.1 |
30/05/2022 | 14:06:20 | 63 | 3023 | XLON | 00303223503TRLO1.1.1 |
30/05/2022 | 14:06:20 | 7 | 3024 | XLON | 00303223502TRLO1.1.1 |
30/05/2022 | 14:06:20 | 48 | 3024 | XLON | 00303223501TRLO1.1.1 |
30/05/2022 | 14:06:20 | 17 | 3024 | XLON | 00303223500TRLO1.1.1 |
30/05/2022 | 14:05:48 | 10 | 3025 | BATE | 00303223467TRLO1.1.1 |
30/05/2022 | 14:05:48 | 41 | 3024 | BATE | 00303223466TRLO1.1.1 |
30/05/2022 | 14:05:48 | 37 | 3024 | BATE | 00303223465TRLO1.1.1 |
30/05/2022 | 14:05:44 | 65 | 3024 | XLON | 00303223461TRLO1.1.1 |
30/05/2022 | 14:05:43 | 23 | 3025 | XLON | 00303223458TRLO1.1.1 |
30/05/2022 | 14:05:43 | 47 | 3025 | XLON | 00303223457TRLO1.1.1 |
30/05/2022 | 14:05:16 | 63 | 3025 | XLON | 00303223422TRLO1.1.1 |
30/05/2022 | 14:05:16 | 12 | 3025 | XLON | 00303223421TRLO1.1.1 |
30/05/2022 | 14:05:16 | 60 | 3026 | XLON | 00303223420TRLO1.1.1 |
30/05/2022 | 14:04:15 | 52 | 3023 | XLON | 00303223314TRLO1.1.1 |
30/05/2022 | 14:04:15 | 63 | 3023 | AQXE | 00303223313TRLO1.1.1 |
30/05/2022 | 14:03:54 | 31 | 3026 | TRQX | 00303223282TRLO1.1.1 |
30/05/2022 | 14:03:54 | 5 | 3026 | TRQX | 00303223280TRLO1.1.1 |
30/05/2022 | 14:03:54 | 15 | 3026 | TRQX | 00303223281TRLO1.1.1 |
30/05/2022 | 14:03:51 | 61 | 3024 | XLON | 00303223278TRLO1.1.1 |
30/05/2022 | 14:03:51 | 40 | 3024 | AQXE | 00303223276TRLO1.1.1 |
30/05/2022 | 14:03:51 | 45 | 3024 | CHIX | 00303223277TRLO1.1.1 |
30/05/2022 | 14:03:50 | 50 | 3026 | BATE | 00303223274TRLO1.1.1 |
30/05/2022 | 14:03:49 | 50 | 3025 | XLON | 00303223271TRLO1.1.1 |
30/05/2022 | 14:03:49 | 42 | 3025 | XLON | 00303223270TRLO1.1.1 |
30/05/2022 | 14:03:49 | 42 | 3025 | XLON | 00303223268TRLO1.1.1 |
30/05/2022 | 14:03:49 | 65 | 3025 | XLON | 00303223269TRLO1.1.1 |
30/05/2022 | 14:03:49 | 45 | 3025 | CHIX | 00303223266TRLO1.1.1 |
30/05/2022 | 14:03:49 | 168 | 3025 | XLON | 00303223267TRLO1.1.1 |
30/05/2022 | 14:03:49 | 20 | 3025 | CHIX | 00303223265TRLO1.1.1 |
30/05/2022 | 14:03:49 | 14 | 3025 | CHIX | 00303223263TRLO1.1.1 |
30/05/2022 | 14:03:49 | 45 | 3025 | CHIX | 00303223264TRLO1.1.1 |
30/05/2022 | 14:03:49 | 6 | 3025 | CHIX | 00303223262TRLO1.1.1 |
30/05/2022 | 14:02:22 | 20 | 3024 | XLON | 00303223084TRLO1.1.1 |
30/05/2022 | 14:02:22 | 56 | 3024 | XLON | 00303223083TRLO1.1.1 |
30/05/2022 | 14:02:22 | 6 | 3024 | XLON | 00303223082TRLO1.1.1 |
30/05/2022 | 14:02:22 | 8 | 3023 | XLON | 00303223080TRLO1.1.1 |
30/05/2022 | 14:01:35 | 23 | 3022 | XLON | 00303222955TRLO1.1.1 |
30/05/2022 | 14:01:35 | 7 | 3022 | XLON | 00303222954TRLO1.1.1 |
30/05/2022 | 14:01:35 | 80 | 3022 | XLON | 00303222952TRLO1.1.1 |
30/05/2022 | 14:01:35 | 186 | 3022 | XLON | 00303222953TRLO1.1.1 |
30/05/2022 | 14:01:35 | 12 | 3022 | XLON | 00303222951TRLO1.1.1 |
30/05/2022 | 14:01:35 | 63 | 3022 | XLON | 00303222950TRLO1.1.1 |
30/05/2022 | 14:01:35 | 33 | 3021 | BATE | 00303222947TRLO1.1.1 |
30/05/2022 | 14:01:35 | 48 | 3021 | CHIX | 00303222949TRLO1.1.1 |
30/05/2022 | 14:01:35 | 13 | 3021 | BATE | 00303222943TRLO1.1.1 |
30/05/2022 | 14:00:09 | 34 | 3021 | XLON | 00303222719TRLO1.1.1 |
30/05/2022 | 14:00:09 | 21 | 3021 | XLON | 00303222718TRLO1.1.1 |
30/05/2022 | 13:59:51 | 41 | 3021 | XLON | 00303222685TRLO1.1.1 |
30/05/2022 | 13:59:38 | 41 | 3021 | XLON | 00303222657TRLO1.1.1 |
30/05/2022 | 13:58:58 | 46 | 3020 | AQXE | 00303222596TRLO1.1.1 |
30/05/2022 | 13:58:58 | 58 | 3020 | XLON | 00303222595TRLO1.1.1 |
30/05/2022 | 13:58:58 | 5 | 3020 | XLON | 00303222593TRLO1.1.1 |
30/05/2022 | 13:58:58 | 40 | 3020 | XLON | 00303222594TRLO1.1.1 |
30/05/2022 | 13:58:58 | 62 | 3020 | XLON | 00303222592TRLO1.1.1 |
30/05/2022 | 13:58:58 | 75 | 3020 | CHIX | 00303222591TRLO1.1.1 |
30/05/2022 | 13:58:21 | 13 | 3020 | XLON | 00303222439TRLO1.1.1 |
30/05/2022 | 13:57:59 | 62 | 3019 | XLON | 00303222387TRLO1.1.1 |
30/05/2022 | 13:57:59 | 20 | 3019 | AQXE | 00303222386TRLO1.1.1 |
30/05/2022 | 13:57:58 | 45 | 3020 | XLON | 00303222385TRLO1.1.1 |
30/05/2022 | 13:57:58 | 51 | 3020 | XLON | 00303222384TRLO1.1.1 |
30/05/2022 | 13:57:58 | 45 | 3020 | XLON | 00303222383TRLO1.1.1 |
30/05/2022 | 13:57:58 | 56 | 3020 | BATE | 00303222382TRLO1.1.1 |
30/05/2022 | 13:56:45 | 6 | 3020 | XLON | 00303222238TRLO1.1.1 |
30/05/2022 | 13:56:45 | 39 | 3020 | XLON | 00303222237TRLO1.1.1 |
30/05/2022 | 13:56:39 | 89 | 3020 | CHIX | 00303222210TRLO1.1.1 |
30/05/2022 | 13:55:53 | 42 | 3020 | XLON | 00303222152TRLO1.1.1 |
30/05/2022 | 13:55:53 | 51 | 3020 | XLON | 00303222151TRLO1.1.1 |
30/05/2022 | 13:55:53 | 13 | 3020 | XLON | 00303222150TRLO1.1.1 |
30/05/2022 | 13:55:53 | 42 | 3020 | XLON | 00303222149TRLO1.1.1 |
30/05/2022 | 13:55:53 | 42 | 3020 | XLON | 00303222148TRLO1.1.1 |
30/05/2022 | 13:55:39 | 46 | 3021 | BATE | 00303222108TRLO1.1.1 |
30/05/2022 | 13:55:37 | 12 | 3020 | XLON | 00303222102TRLO1.1.1 |
30/05/2022 | 13:55:37 | 35 | 3020 | XLON | 00303222103TRLO1.1.1 |
30/05/2022 | 13:54:39 | 52 | 3021 | XLON | 00303221974TRLO1.1.1 |
30/05/2022 | 13:54:39 | 63 | 3022 | XLON | 00303221973TRLO1.1.1 |
30/05/2022 | 13:54:39 | 45 | 3022 | CHIX | 00303221972TRLO1.1.1 |
30/05/2022 | 13:53:52 | 61 | 3019 | BATE | 00303221820TRLO1.1.1 |
30/05/2022 | 13:53:52 | 17 | 3020 | BATE | 00303221821TRLO1.1.1 |
30/05/2022 | 13:53:34 | 80 | 3020 | XLON | 00303221754TRLO1.1.1 |
30/05/2022 | 13:53:33 | 73 | 3021 | XLON | 00303221752TRLO1.1.1 |
30/05/2022 | 13:53:27 | 41 | 3022 | CHIX | 00303221746TRLO1.1.1 |
30/05/2022 | 13:52:32 | 91 | 3022 | XLON | 00303221668TRLO1.1.1 |
30/05/2022 | 13:52:23 | 22 | 3024 | XLON | 00303221656TRLO1.1.1 |
30/05/2022 | 13:52:23 | 23 | 3024 | XLON | 00303221655TRLO1.1.1 |
30/05/2022 | 13:52:00 | 43 | 3024 | TRQX | 00303221608TRLO1.1.1 |
30/05/2022 | 13:52:00 | 51 | 3024 | XLON | 00303221607TRLO1.1.1 |
30/05/2022 | 13:51:45 | 51 | 3025 | XLON | 00303221578TRLO1.1.1 |
30/05/2022 | 13:51:30 | 20 | 3025 | CHIX | 00303221532TRLO1.1.1 |
30/05/2022 | 13:51:30 | 27 | 3025 | CHIX | 00303221531TRLO1.1.1 |
30/05/2022 | 13:51:30 | 50 | 3026 | XLON | 00303221530TRLO1.1.1 |
30/05/2022 | 13:50:40 | 87 | 3026 | CHIX | 00303221435TRLO1.1.1 |
30/05/2022 | 13:50:39 | 74 | 3026 | XLON | 00303221434TRLO1.1.1 |
30/05/2022 | 13:50:32 | 44 | 3027 | XLON | 00303221422TRLO1.1.1 |
30/05/2022 | 13:50:32 | 81 | 3027 | BATE | 00303221421TRLO1.1.1 |
30/05/2022 | 13:49:54 | 55 | 3027 | AQXE | 00303221304TRLO1.1.1 |
30/05/2022 | 13:49:49 | 52 | 3027 | XLON | 00303221296TRLO1.1.1 |
30/05/2022 | 13:49:49 | 27 | 3027 | XLON | 00303221295TRLO1.1.1 |
30/05/2022 | 13:49:49 | 7 | 3027 | XLON | 00303221294TRLO1.1.1 |
30/05/2022 | 13:49:49 | 44 | 3027 | XLON | 00303221293TRLO1.1.1 |
30/05/2022 | 13:49:22 | 33 | 3026 | XLON | 00303221245TRLO1.1.1 |
30/05/2022 | 13:49:22 | 48 | 3026 | XLON | 00303221244TRLO1.1.1 |
30/05/2022 | 13:49:22 | 46 | 3026 | XLON | 00303221243TRLO1.1.1 |
30/05/2022 | 13:49:22 | 48 | 3026 | XLON | 00303221242TRLO1.1.1 |
30/05/2022 | 13:48:31 | 15 | 3026 | CHIX | 00303221164TRLO1.1.1 |
30/05/2022 | 13:48:31 | 37 | 3026 | CHIX | 00303221163TRLO1.1.1 |
30/05/2022 | 13:48:31 | 11 | 3027 | XLON | 00303221162TRLO1.1.1 |
30/05/2022 | 13:48:31 | 17 | 3027 | XLON | 00303221161TRLO1.1.1 |
30/05/2022 | 13:48:31 | 20 | 3027 | XLON | 00303221160TRLO1.1.1 |
30/05/2022 | 13:48:18 | 55 | 3027 | BATE | 00303221140TRLO1.1.1 |
30/05/2022 | 13:48:18 | 11 | 3028 | BATE | 00303221141TRLO1.1.1 |
30/05/2022 | 13:47:46 | 54 | 3026 | XLON | 00303221111TRLO1.1.1 |
30/05/2022 | 13:47:31 | 41 | 3027 | AQXE | 00303221087TRLO1.1.1 |
30/05/2022 | 13:46:57 | 57 | 3027 | XLON | 00303221050TRLO1.1.1 |
30/05/2022 | 13:46:57 | 42 | 3028 | XLON | 00303221048TRLO1.1.1 |
30/05/2022 | 13:46:57 | 69 | 3028 | XLON | 00303221049TRLO1.1.1 |
30/05/2022 | 13:46:57 | 42 | 3028 | XLON | 00303221047TRLO1.1.1 |
30/05/2022 | 13:46:57 | 42 | 3028 | XLON | 00303221046TRLO1.1.1 |
30/05/2022 | 13:46:57 | 60 | 3028 | CHIX | 00303221045TRLO1.1.1 |
30/05/2022 | 13:46:21 | 15 | 3028 | XLON | 00303221004TRLO1.1.1 |
30/05/2022 | 13:46:21 | 27 | 3028 | XLON | 00303221003TRLO1.1.1 |
30/05/2022 | 13:46:16 | 13 | 3028 | XLON | 00303221002TRLO1.1.1 |
30/05/2022 | 13:46:14 | 43 | 3028 | BATE | 00303221001TRLO1.1.1 |
30/05/2022 | 13:46:10 | 43 | 3028 | TRQX | 00303220999TRLO1.1.1 |
30/05/2022 | 13:46:08 | 42 | 3028 | XLON | 00303220994TRLO1.1.1 |
30/05/2022 | 13:44:44 | 96 | 3027 | XLON | 00303220901TRLO1.1.1 |
30/05/2022 | 13:44:44 | 44 | 3027 | CHIX | 00303220900TRLO1.1.1 |
30/05/2022 | 13:44:36 | 36 | 3028 | CHIX | 00303220894TRLO1.1.1 |
30/05/2022 | 13:44:12 | 76 | 3028 | BATE | 00303220873TRLO1.1.1 |
30/05/2022 | 13:44:10 | 46 | 3028 | XLON | 00303220872TRLO1.1.1 |
30/05/2022 | 13:44:10 | 184 | 3028 | XLON | 00303220871TRLO1.1.1 |
30/05/2022 | 13:44:10 | 88 | 3028 | XLON | 00303220870TRLO1.1.1 |
30/05/2022 | 13:43:20 | 13 | 3027 | XLON | 00303220806TRLO1.1.1 |
30/05/2022 | 13:42:38 | 8 | 3026 | BATE | 00303220774TRLO1.1.1 |
30/05/2022 | 13:42:38 | 32 | 3026 | BATE | 00303220773TRLO1.1.1 |
30/05/2022 | 13:42:32 | 60 | 3026 | XLON | 00303220768TRLO1.1.1 |
30/05/2022 | 13:42:32 | 53 | 3026 | CHIX | 00303220767TRLO1.1.1 |
30/05/2022 | 13:42:24 | 42 | 3027 | XLON | 00303220765TRLO1.1.1 |
30/05/2022 | 13:41:17 | 71 | 3027 | XLON | 00303220700TRLO1.1.1 |
30/05/2022 | 13:41:17 | 66 | 3027 | AQXE | 00303220699TRLO1.1.1 |
30/05/2022 | 13:41:17 | 49 | 3027 | CHIX | 00303220698TRLO1.1.1 |
30/05/2022 | 13:41:16 | 58 | 3028 | XLON | 00303220696TRLO1.1.1 |
30/05/2022 | 13:41:12 | 10 | 3028 | CHIX | 00303220693TRLO1.1.1 |
30/05/2022 | 13:41:12 | 29 | 3028 | CHIX | 00303220692TRLO1.1.1 |
30/05/2022 | 13:40:32 | 24 | 3027 | BATE | 00303220664TRLO1.1.1 |
30/05/2022 | 13:40:32 | 46 | 3027 | BATE | 00303220665TRLO1.1.1 |
30/05/2022 | 13:39:39 | 33 | 3026 | CHIX | 00303220634TRLO1.1.1 |
30/05/2022 | 13:39:39 | 78 | 3026 | XLON | 00303220635TRLO1.1.1 |
30/05/2022 | 13:39:39 | 40 | 3026 | AQXE | 00303220633TRLO1.1.1 |
30/05/2022 | 13:39:39 | 11 | 3026 | CHIX | 00303220632TRLO1.1.1 |
30/05/2022 | 13:39:39 | 11 | 3026 | XLON | 00303220631TRLO1.1.1 |
30/05/2022 | 13:39:39 | 40 | 3027 | XLON | 00303220630TRLO1.1.1 |
30/05/2022 | 13:39:39 | 45 | 3027 | XLON | 00303220629TRLO1.1.1 |
30/05/2022 | 13:39:39 | 45 | 3027 | XLON | 00303220628TRLO1.1.1 |
30/05/2022 | 13:39:39 | 46 | 3027 | XLON | 00303220626TRLO1.1.1 |
30/05/2022 | 13:39:39 | 91 | 3027 | XLON | 00303220627TRLO1.1.1 |
30/05/2022 | 13:39:39 | 45 | 3027 | XLON | 00303220625TRLO1.1.1 |
30/05/2022 | 13:39:39 | 36 | 3027 | CHIX | 00303220623TRLO1.1.1 |
30/05/2022 | 13:39:39 | 50 | 3027 | TRQX | 00303220624TRLO1.1.1 |
30/05/2022 | 13:38:28 | 46 | 3027 | XLON | 00303220490TRLO1.1.1 |
30/05/2022 | 13:38:23 | 15 | 3027 | BATE | 00303220485TRLO1.1.1 |
30/05/2022 | 13:38:23 | 50 | 3027 | BATE | 00303220484TRLO1.1.1 |
30/05/2022 | 13:38:18 | 46 | 3027 | XLON | 00303220474TRLO1.1.1 |
30/05/2022 | 13:38:03 | 49 | 3026 | CHIX | 00303220376TRLO1.1.1 |
30/05/2022 | 13:38:03 | 50 | 3026 | CHIX | 00303220375TRLO1.1.1 |
30/05/2022 | 13:37:36 | 51 | 3027 | CHIX | 00303220345TRLO1.1.1 |
30/05/2022 | 13:36:50 | 18 | 3027 | TRQX | 00303220267TRLO1.1.1 |
30/05/2022 | 13:36:50 | 20 | 3027 | TRQX | 00303220266TRLO1.1.1 |
30/05/2022 | 13:36:50 | 45 | 3027 | AQXE | 00303220265TRLO1.1.1 |
30/05/2022 | 13:36:50 | 48 | 3028 | AQXE | 00303220264TRLO1.1.1 |
30/05/2022 | 13:36:50 | 51 | 3028 | BATE | 00303220262TRLO1.1.1 |
30/05/2022 | 13:36:50 | 78 | 3028 | XLON | 00303220263TRLO1.1.1 |
30/05/2022 | 13:36:50 | 13 | 3028 | XLON | 00303220261TRLO1.1.1 |
30/05/2022 | 13:36:50 | 45 | 3029 | XLON | 00303220260TRLO1.1.1 |
30/05/2022 | 13:36:50 | 45 | 3029 | XLON | 00303220259TRLO1.1.1 |
30/05/2022 | 13:36:50 | 48 | 3029 | XLON | 00303220257TRLO1.1.1 |
30/05/2022 | 13:36:50 | 48 | 3029 | XLON | 00303220258TRLO1.1.1 |
30/05/2022 | 13:36:50 | 48 | 3029 | XLON | 00303220255TRLO1.1.1 |
30/05/2022 | 13:36:50 | 144 | 3029 | XLON | 00303220256TRLO1.1.1 |
30/05/2022 | 13:36:50 | 33 | 3029 | XLON | 00303220254TRLO1.1.1 |
30/05/2022 | 13:36:50 | 16 | 3029 | BATE | 00303220252TRLO1.1.1 |
30/05/2022 | 13:36:50 | 68 | 3029 | XLON | 00303220253TRLO1.1.1 |
30/05/2022 | 13:36:50 | 29 | 3029 | BATE | 00303220251TRLO1.1.1 |
30/05/2022 | 13:36:50 | 96 | 3029 | BATE | 00303220250TRLO1.1.1 |
30/05/2022 | 13:35:43 | 42 | 3028 | TRQX | 00303220112TRLO1.1.1 |
30/05/2022 | 13:35:43 | 48 | 3028 | CHIX | 00303220111TRLO1.1.1 |
30/05/2022 | 13:35:43 | 47 | 3029 | CHIX | 00303220110TRLO1.1.1 |
30/05/2022 | 13:34:53 | 48 | 3029 | CHIX | 00303220049TRLO1.1.1 |
30/05/2022 | 13:34:12 | 7 | 3028 | XLON | 00303220017TRLO1.1.1 |
30/05/2022 | 13:34:12 | 18 | 3028 | XLON | 00303220015TRLO1.1.1 |
30/05/2022 | 13:34:12 | 35 | 3028 | XLON | 00303220016TRLO1.1.1 |
30/05/2022 | 13:34:12 | 41 | 3028 | XLON | 00303220014TRLO1.1.1 |
30/05/2022 | 13:34:05 | 34 | 3028 | XLON | 00303219998TRLO1.1.1 |
30/05/2022 | 13:34:00 | 54 | 3028 | XLON | 00303219989TRLO1.1.1 |
30/05/2022 | 13:33:53 | 44 | 3028 | XLON | 00303219977TRLO1.1.1 |
30/05/2022 | 13:33:46 | 44 | 3028 | XLON | 00303219968TRLO1.1.1 |
30/05/2022 | 13:33:46 | 61 | 3028 | XLON | 00303219967TRLO1.1.1 |
30/05/2022 | 13:33:46 | 23 | 3028 | XLON | 00303219966TRLO1.1.1 |
30/05/2022 | 13:33:43 | 41 | 3028 | TRQX | 00303219965TRLO1.1.1 |
30/05/2022 | 13:33:43 | 2 | 3028 | TRQX | 00303219964TRLO1.1.1 |
30/05/2022 | 13:33:43 | 41 | 3028 | AQXE | 00303219963TRLO1.1.1 |
30/05/2022 | 13:33:43 | 39 | 3028 | BATE | 00303219962TRLO1.1.1 |
30/05/2022 | 13:33:43 | 8 | 3028 | BATE | 00303219961TRLO1.1.1 |
30/05/2022 | 13:33:43 | 43 | 3028 | BATE | 00303219960TRLO1.1.1 |
30/05/2022 | 13:33:43 | 48 | 3028 | BATE | 00303219959TRLO1.1.1 |
30/05/2022 | 13:33:43 | 36 | 3028 | BATE | 00303219958TRLO1.1.1 |
30/05/2022 | 13:33:43 | 2 | 3028 | TRQX | 00303219957TRLO1.1.1 |
30/05/2022 | 13:33:43 | 5 | 3028 | TRQX | 00303219956TRLO1.1.1 |
30/05/2022 | 13:33:43 | 2 | 3028 | BATE | 00303219954TRLO1.1.1 |
30/05/2022 | 13:33:43 | 10 | 3028 | BATE | 00303219955TRLO1.1.1 |
30/05/2022 | 13:33:43 | 170 | 3030 | XLON | 00303219953TRLO1.1.1 |
30/05/2022 | 13:33:43 | 500 | 3030 | XLON | 00303219952TRLO1.1.1 |
30/05/2022 | 13:33:43 | 40 | 3030 | CHIX | 00303219950TRLO1.1.1 |
30/05/2022 | 13:33:43 | 500 | 3030 | XLON | 00303219951TRLO1.1.1 |
30/05/2022 | 13:33:43 | 75 | 3030 | XLON | 00303219949TRLO1.1.1 |
30/05/2022 | 13:33:43 | 75 | 3030 | XLON | 00303219948TRLO1.1.1 |
30/05/2022 | 13:33:43 | 7 | 3030 | CHIX | 00303219947TRLO1.1.1 |
30/05/2022 | 13:33:43 | 36 | 3030 | CHIX | 00303219945TRLO1.1.1 |
30/05/2022 | 13:33:43 | 109 | 3030 | CHIX | 00303219946TRLO1.1.1 |
30/05/2022 | 13:30:06 | 5 | 3026 | XLON | 00303219718TRLO1.1.1 |
30/05/2022 | 13:29:47 | 48 | 3026 | XLON | 00303219693TRLO1.1.1 |
30/05/2022 | 13:28:33 | 76 | 3026 | XLON | 00303219615TRLO1.1.1 |
30/05/2022 | 13:28:33 | 54 | 3026 | CHIX | 00303219614TRLO1.1.1 |
30/05/2022 | 13:28:09 | 75 | 3025 | XLON | 00303219561TRLO1.1.1 |
30/05/2022 | 13:27:09 | 83 | 3026 | XLON | 00303219501TRLO1.1.1 |
30/05/2022 | 13:27:09 | 8 | 3026 | XLON | 00303219500TRLO1.1.1 |
30/05/2022 | 13:27:09 | 27 | 3026 | CHIX | 00303219499TRLO1.1.1 |
30/05/2022 | 13:27:09 | 80 | 3026 | CHIX | 00303219498TRLO1.1.1 |
30/05/2022 | 13:27:09 | 15 | 3026 | CHIX | 00303219497TRLO1.1.1 |
30/05/2022 | 13:27:08 | 4 | 3027 | XLON | 00303219495TRLO1.1.1 |
30/05/2022 | 13:27:08 | 162 | 3027 | XLON | 00303219496TRLO1.1.1 |
30/05/2022 | 13:27:08 | 124 | 3027 | XLON | 00303219494TRLO1.1.1 |
30/05/2022 | 13:27:08 | 46 | 3027 | XLON | 00303219493TRLO1.1.1 |
30/05/2022 | 13:27:07 | 36 | 3027 | XLON | 00303219492TRLO1.1.1 |
30/05/2022 | 13:27:07 | 46 | 3027 | XLON | 00303219491TRLO1.1.1 |
30/05/2022 | 13:27:07 | 2 | 3027 | XLON | 00303219489TRLO1.1.1 |
30/05/2022 | 13:27:07 | 17 | 3027 | XLON | 00303219490TRLO1.1.1 |
30/05/2022 | 13:26:34 | 47 | 3027 | BATE | 00303219461TRLO1.1.1 |
30/05/2022 | 13:25:02 | 15 | 3027 | AQXE | 00303219376TRLO1.1.1 |
30/05/2022 | 13:25:02 | 33 | 3027 | AQXE | 00303219375TRLO1.1.1 |
30/05/2022 | 13:24:40 | 19 | 3027 | BATE | 00303219356TRLO1.1.1 |
30/05/2022 | 13:24:40 | 16 | 3027 | BATE | 00303219355TRLO1.1.1 |
30/05/2022 | 13:24:40 | 5 | 3027 | BATE | 00303219354TRLO1.1.1 |
30/05/2022 | 13:22:50 | 7 | 3026 | BATE | 00303219149TRLO1.1.1 |
30/05/2022 | 13:22:50 | 8 | 3027 | BATE | 00303219150TRLO1.1.1 |
30/05/2022 | 13:22:50 | 65 | 3025 | BATE | 00303219148TRLO1.1.1 |
30/05/2022 | 13:22:44 | 70 | 3025 | XLON | 00303219144TRLO1.1.1 |
30/05/2022 | 13:22:33 | 42 | 3026 | XLON | 00303219132TRLO1.1.1 |
30/05/2022 | 13:21:51 | 57 | 3026 | CHIX | 00303219018TRLO1.1.1 |
30/05/2022 | 13:21:51 | 84 | 3026 | XLON | 00303219019TRLO1.1.1 |
30/05/2022 | 13:21:31 | 19 | 3027 | AQXE | 00303219003TRLO1.1.1 |
30/05/2022 | 13:21:31 | 1 | 3028 | AQXE | 00303219004TRLO1.1.1 |
30/05/2022 | 13:21:31 | 22 | 3027 | AQXE | 00303219002TRLO1.1.1 |
30/05/2022 | 13:20:56 | 89 | 3026 | CHIX | 00303218938TRLO1.1.1 |
30/05/2022 | 13:20:56 | 46 | 3026 | BATE | 00303218937TRLO1.1.1 |
30/05/2022 | 13:20:56 | 46 | 3027 | XLON | 00303218936TRLO1.1.1 |
30/05/2022 | 13:20:02 | 25 | 3029 | TRQX | 00303218857TRLO1.1.1 |
30/05/2022 | 13:20:02 | 3 | 3030 | TRQX | 00303218858TRLO1.1.1 |
30/05/2022 | 13:20:02 | 17 | 3029 | TRQX | 00303218856TRLO1.1.1 |
30/05/2022 | 13:19:57 | 62 | 3030 | XLON | 00303218851TRLO1.1.1 |
30/05/2022 | 13:19:57 | 75 | 3030 | XLON | 00303218850TRLO1.1.1 |
30/05/2022 | 13:19:57 | 88 | 3030 | XLON | 00303218849TRLO1.1.1 |
30/05/2022 | 13:19:57 | 83 | 3031 | XLON | 00303218847TRLO1.1.1 |
30/05/2022 | 13:19:57 | 54 | 3031 | XLON | 00303218848TRLO1.1.1 |
30/05/2022 | 13:19:57 | 5 | 3031 | XLON | 00303218845TRLO1.1.1 |
30/05/2022 | 13:19:57 | 20 | 3031 | XLON | 00303218846TRLO1.1.1 |
30/05/2022 | 13:19:57 | 75 | 3031 | XLON | 00303218844TRLO1.1.1 |
30/05/2022 | 13:19:57 | 13 | 3030 | CHIX | 00303218843TRLO1.1.1 |
30/05/2022 | 13:19:57 | 13 | 3030 | BATE | 00303218842TRLO1.1.1 |
30/05/2022 | 13:19:57 | 50 | 3030 | BATE | 00303218841TRLO1.1.1 |
30/05/2022 | 13:19:57 | 20 | 3030 | CHIX | 00303218840TRLO1.1.1 |
30/05/2022 | 13:19:57 | 28 | 3030 | CHIX | 00303218839TRLO1.1.1 |
30/05/2022 | 13:15:54 | 27 | 3028 | XLON | 00303218559TRLO1.1.1 |
30/05/2022 | 13:15:54 | 45 | 3028 | CHIX | 00303218558TRLO1.1.1 |
30/05/2022 | 13:15:54 | 55 | 3028 | XLON | 00303218557TRLO1.1.1 |
30/05/2022 | 13:15:42 | 49 | 3029 | CHIX | 00303218533TRLO1.1.1 |
30/05/2022 | 13:15:42 | 93 | 3029 | BATE | 00303218532TRLO1.1.1 |
30/05/2022 | 13:14:54 | 27 | 3029 | XLON | 00303218445TRLO1.1.1 |
30/05/2022 | 13:14:54 | 70 | 3029 | XLON | 00303218444TRLO1.1.1 |
30/05/2022 | 13:14:54 | 63 | 3030 | XLON | 00303218443TRLO1.1.1 |
30/05/2022 | 13:14:54 | 16 | 3030 | XLON | 00303218442TRLO1.1.1 |
30/05/2022 | 13:14:52 | 31 | 3030 | AQXE | 00303218439TRLO1.1.1 |
30/05/2022 | 13:14:47 | 11 | 3030 | AQXE | 00303218433TRLO1.1.1 |
30/05/2022 | 13:14:42 | 6 | 3029 | XLON | 00303218427TRLO1.1.1 |
30/05/2022 | 13:14:42 | 25 | 3029 | XLON | 00303218426TRLO1.1.1 |
30/05/2022 | 13:14:42 | 51 | 3029 | XLON | 00303218425TRLO1.1.1 |
30/05/2022 | 13:14:27 | 84 | 3028 | XLON | 00303218423TRLO1.1.1 |
30/05/2022 | 13:13:48 | 87 | 3028 | XLON | 00303218373TRLO1.1.1 |
30/05/2022 | 13:13:48 | 19 | 3028 | XLON | 00303218372TRLO1.1.1 |
30/05/2022 | 13:13:48 | 65 | 3028 | CHIX | 00303218371TRLO1.1.1 |
30/05/2022 | 13:13:46 | 50 | 3029 | XLON | 00303218368TRLO1.1.1 |
30/05/2022 | 13:13:46 | 49 | 3029 | XLON | 00303218367TRLO1.1.1 |
30/05/2022 | 13:13:46 | 45 | 3029 | XLON | 00303218366TRLO1.1.1 |
30/05/2022 | 13:13:46 | 49 | 3029 | XLON | 00303218364TRLO1.1.1 |
30/05/2022 | 13:13:46 | 119 | 3029 | XLON | 00303218365TRLO1.1.1 |
30/05/2022 | 13:13:46 | 45 | 3029 | XLON | 00303218363TRLO1.1.1 |
30/05/2022 | 13:13:46 | 81 | 3029 | XLON | 00303218362TRLO1.1.1 |
30/05/2022 | 13:13:46 | 139 | 3029 | XLON | 00303218361TRLO1.1.1 |
30/05/2022 | 13:13:46 | 56 | 3029 | CHIX | 00303218359TRLO1.1.1 |
30/05/2022 | 13:13:46 | 60 | 3029 | BATE | 00303218360TRLO1.1.1 |
30/05/2022 | 13:11:50 | 42 | 3030 | AQXE | 00303218270TRLO1.1.1 |
30/05/2022 | 13:10:56 | 44 | 3030 | TRQX | 00303218228TRLO1.1.1 |
30/05/2022 | 13:09:49 | 51 | 3028 | BATE | 00303218161TRLO1.1.1 |
30/05/2022 | 13:09:02 | 47 | 3028 | XLON | 00303218122TRLO1.1.1 |
30/05/2022 | 13:09:02 | 17 | 3028 | XLON | 00303218120TRLO1.1.1 |
30/05/2022 | 13:09:02 | 45 | 3028 | XLON | 00303218121TRLO1.1.1 |
30/05/2022 | 13:08:50 | 17 | 3028 | XLON | 00303218113TRLO1.1.1 |
30/05/2022 | 13:08:50 | 25 | 3028 | XLON | 00303218112TRLO1.1.1 |
30/05/2022 | 13:08:10 | 57 | 3028 | XLON | 00303218074TRLO1.1.1 |
30/05/2022 | 13:08:10 | 49 | 3028 | XLON | 00303218073TRLO1.1.1 |
30/05/2022 | 13:08:10 | 40 | 3029 | XLON | 00303218072TRLO1.1.1 |
30/05/2022 | 13:07:26 | 6 | 3030 | CHIX | 00303218006TRLO1.1.1 |
30/05/2022 | 13:07:26 | 1 | 3029 | CHIX | 00303218004TRLO1.1.1 |
30/05/2022 | 13:07:26 | 8 | 3030 | CHIX | 00303218005TRLO1.1.1 |
30/05/2022 | 13:07:26 | 26 | 3029 | CHIX | 00303218003TRLO1.1.1 |
30/05/2022 | 13:07:26 | 39 | 3029 | CHIX | 00303218002TRLO1.1.1 |
30/05/2022 | 13:07:19 | 60 | 3030 | AQXE | 00303217997TRLO1.1.1 |
30/05/2022 | 13:06:42 | 94 | 3029 | XLON | 00303217920TRLO1.1.1 |
30/05/2022 | 13:06:37 | 10 | 3030 | BATE | 00303217917TRLO1.1.1 |
30/05/2022 | 13:06:37 | 24 | 3029 | BATE | 00303217916TRLO1.1.1 |
30/05/2022 | 13:06:37 | 40 | 3029 | BATE | 00303217915TRLO1.1.1 |
30/05/2022 | 13:06:15 | 99 | 3029 | XLON | 00303217899TRLO1.1.1 |
30/05/2022 | 13:06:15 | 1 | 3029 | XLON | 00303217898TRLO1.1.1 |
30/05/2022 | 13:05:11 | 29 | 3030 | XLON | 00303217819TRLO1.1.1 |
30/05/2022 | 13:05:11 | 75 | 3030 | XLON | 00303217818TRLO1.1.1 |
30/05/2022 | 13:05:03 | 64 | 3030 | CHIX | 00303217814TRLO1.1.1 |
30/05/2022 | 13:04:20 | 44 | 3030 | BATE | 00303217750TRLO1.1.1 |
30/05/2022 | 13:02:44 | 21 | 3032 | XLON | 00303217584TRLO1.1.1 |
30/05/2022 | 13:02:44 | 76 | 3032 | XLON | 00303217583TRLO1.1.1 |
30/05/2022 | 13:02:44 | 43 | 3033 | XLON | 00303217582TRLO1.1.1 |
30/05/2022 | 13:02:44 | 41 | 3033 | XLON | 00303217580TRLO1.1.1 |
30/05/2022 | 13:02:44 | 41 | 3033 | XLON | 00303217581TRLO1.1.1 |
30/05/2022 | 13:02:44 | 51 | 3033 | XLON | 00303217579TRLO1.1.1 |
30/05/2022 | 13:02:44 | 64 | 3033 | BATE | 00303217577TRLO1.1.1 |
30/05/2022 | 13:02:44 | 57 | 3033 | XLON | 00303217578TRLO1.1.1 |
30/05/2022 | 13:02:44 | 11 | 3033 | BATE | 00303217576TRLO1.1.1 |
30/05/2022 | 13:02:44 | 123 | 3033 | XLON | 00303217575TRLO1.1.1 |
30/05/2022 | 13:02:44 | 29 | 3033 | CHIX | 00303217574TRLO1.1.1 |
30/05/2022 | 13:02:44 | 12 | 3033 | BATE | 00303217572TRLO1.1.1 |
30/05/2022 | 13:02:44 | 27 | 3033 | CHIX | 00303217573TRLO1.1.1 |
30/05/2022 | 13:01:08 | 50 | 3031 | AQXE | 00303217419TRLO1.1.1 |
30/05/2022 | 13:00:32 | 73 | 3030 | TRQX | 00303217397TRLO1.1.1 |
30/05/2022 | 12:58:58 | 22 | 3030 | XLON | 00303217279TRLO1.1.1 |
30/05/2022 | 12:58:58 | 4 | 3030 | XLON | 00303217278TRLO1.1.1 |
30/05/2022 | 12:58:58 | 16 | 3030 | XLON | 00303217277TRLO1.1.1 |
30/05/2022 | 12:58:58 | 34 | 3030 | XLON | 00303217276TRLO1.1.1 |
30/05/2022 | 12:58:57 | 24 | 3030 | CHIX | 00303217275TRLO1.1.1 |
30/05/2022 | 12:58:57 | 47 | 3030 | CHIX | 00303217274TRLO1.1.1 |
30/05/2022 | 12:57:59 | 14 | 3030 | BATE | 00303217218TRLO1.1.1 |
30/05/2022 | 12:57:59 | 40 | 3030 | BATE | 00303217217TRLO1.1.1 |
30/05/2022 | 12:57:56 | 93 | 3030 | XLON | 00303217208TRLO1.1.1 |
30/05/2022 | 12:57:32 | 18 | 3031 | XLON | 00303217185TRLO1.1.1 |
30/05/2022 | 12:57:32 | 75 | 3031 | XLON | 00303217184TRLO1.1.1 |
30/05/2022 | 12:56:23 | 50 | 3031 | AQXE | 00303217121TRLO1.1.1 |
30/05/2022 | 12:56:22 | 60 | 3031 | XLON | 00303217120TRLO1.1.1 |
30/05/2022 | 12:56:22 | 54 | 3031 | XLON | 00303217119TRLO1.1.1 |
30/05/2022 | 12:56:22 | 45 | 3032 | XLON | 00303217118TRLO1.1.1 |
30/05/2022 | 12:56:01 | 42 | 3032 | XLON | 00303217097TRLO1.1.1 |
30/05/2022 | 12:55:53 | 3 | 3032 | BATE | 00303217092TRLO1.1.1 |
30/05/2022 | 12:55:53 | 39 | 3032 | BATE | 00303217093TRLO1.1.1 |
30/05/2022 | 12:55:53 | 9 | 3032 | BATE | 00303217091TRLO1.1.1 |
30/05/2022 | 12:55:48 | 91 | 3032 | CHIX | 00303217084TRLO1.1.1 |
30/05/2022 | 12:55:42 | 96 | 3032 | XLON | 00303217081TRLO1.1.1 |
30/05/2022 | 12:53:35 | 10 | 3031 | BATE | 00303216994TRLO1.1.1 |
30/05/2022 | 12:53:35 | 44 | 3031 | BATE | 00303216995TRLO1.1.1 |
30/05/2022 | 12:53:35 | 66 | 3031 | BATE | 00303216993TRLO1.1.1 |
30/05/2022 | 12:53:29 | 43 | 3031 | XLON | 00303216981TRLO1.1.1 |
30/05/2022 | 12:53:29 | 43 | 3031 | XLON | 00303216982TRLO1.1.1 |
30/05/2022 | 12:53:29 | 43 | 3031 | XLON | 00303216980TRLO1.1.1 |
30/05/2022 | 12:53:29 | 43 | 3031 | XLON | 00303216978TRLO1.1.1 |
30/05/2022 | 12:53:29 | 49 | 3031 | XLON | 00303216979TRLO1.1.1 |
30/05/2022 | 12:53:29 | 64 | 3031 | XLON | 00303216976TRLO1.1.1 |
30/05/2022 | 12:53:29 | 57 | 3031 | XLON | 00303216977TRLO1.1.1 |
30/05/2022 | 12:53:17 | 76 | 3032 | CHIX | 00303216950TRLO1.1.1 |
30/05/2022 | 12:53:17 | 44 | 3031 | AQXE | 00303216949TRLO1.1.1 |
30/05/2022 | 12:52:27 | 5 | 3032 | TRQX | 00303216918TRLO1.1.1 |
30/05/2022 | 12:51:06 | 33 | 3032 | BATE | 00303216842TRLO1.1.1 |
30/05/2022 | 12:51:01 | 32 | 3032 | XLON | 00303216839TRLO1.1.1 |
30/05/2022 | 12:51:01 | 12 | 3032 | XLON | 00303216838TRLO1.1.1 |
30/05/2022 | 12:51:01 | 49 | 3032 | XLON | 00303216837TRLO1.1.1 |
30/05/2022 | 12:51:01 | 49 | 3032 | XLON | 00303216836TRLO1.1.1 |
30/05/2022 | 12:51:01 | 44 | 3032 | XLON | 00303216835TRLO1.1.1 |
30/05/2022 | 12:51:01 | 49 | 3032 | XLON | 00303216834TRLO1.1.1 |
30/05/2022 | 12:51:01 | 99 | 3032 | XLON | 00303216833TRLO1.1.1 |
30/05/2022 | 12:51:01 | 10 | 3032 | XLON | 00303216831TRLO1.1.1 |
30/05/2022 | 12:51:01 | 47 | 3032 | XLON | 00303216832TRLO1.1.1 |
30/05/2022 | 12:51:01 | 1 | 3032 | CHIX | 00303216830TRLO1.1.1 |
30/05/2022 | 12:51:01 | 92 | 3032 | CHIX | 00303216829TRLO1.1.1 |
30/05/2022 | 12:48:11 | 7 | 3032 | XLON | 00303216621TRLO1.1.1 |
30/05/2022 | 12:48:11 | 6 | 3032 | XLON | 00303216620TRLO1.1.1 |
30/05/2022 | 12:48:11 | 21 | 3032 | XLON | 00303216619TRLO1.1.1 |
30/05/2022 | 12:47:41 | 44 | 3032 | XLON | 00303216540TRLO1.1.1 |
30/05/2022 | 12:46:29 | 130 | 3032 | XLON | 00303216429TRLO1.1.1 |
30/05/2022 | 12:46:29 | 48 | 3032 | CHIX | 00303216428TRLO1.1.1 |
30/05/2022 | 12:46:26 | 38 | 3032 | AQXE | 00303216425TRLO1.1.1 |
30/05/2022 | 12:46:24 | 50 | 3032 | XLON | 00303216397TRLO1.1.1 |
30/05/2022 | 12:45:04 | 23 | 3031 | XLON | 00303216309TRLO1.1.1 |
30/05/2022 | 12:45:04 | 106 | 3031 | XLON | 00303216308TRLO1.1.1 |
30/05/2022 | 12:44:08 | 119 | 3030 | XLON | 00303216222TRLO1.1.1 |
30/05/2022 | 12:44:08 | 33 | 3030 | BATE | 00303216220TRLO1.1.1 |
30/05/2022 | 12:44:08 | 37 | 3030 | BATE | 00303216221TRLO1.1.1 |
30/05/2022 | 12:43:49 | 81 | 3030 | CHIX | 00303216200TRLO1.1.1 |
30/05/2022 | 12:43:15 | 42 | 3029 | TRQX | 00303216173TRLO1.1.1 |
30/05/2022 | 12:42:06 | 38 | 3029 | XLON | 00303216126TRLO1.1.1 |
30/05/2022 | 12:42:06 | 86 | 3029 | XLON | 00303216125TRLO1.1.1 |
30/05/2022 | 12:42:06 | 72 | 3029 | CHIX | 00303216124TRLO1.1.1 |
30/05/2022 | 12:41:44 | 101 | 3030 | XLON | 00303216073TRLO1.1.1 |
30/05/2022 | 12:41:44 | 72 | 3029 | BATE | 00303216072TRLO1.1.1 |
30/05/2022 | 12:41:44 | 20 | 3030 | XLON | 00303216071TRLO1.1.1 |
30/05/2022 | 12:41:44 | 25 | 3030 | XLON | 00303216070TRLO1.1.1 |
30/05/2022 | 12:41:03 | 42 | 3028 | XLON | 00303215997TRLO1.1.1 |
30/05/2022 | 12:40:51 | 42 | 3028 | XLON | 00303215966TRLO1.1.1 |
30/05/2022 | 12:40:34 | 42 | 3028 | XLON | 00303215939TRLO1.1.1 |
30/05/2022 | 12:39:52 | 4 | 3028 | CHIX | 00303215908TRLO1.1.1 |
30/05/2022 | 12:39:52 | 47 | 3028 | CHIX | 00303215909TRLO1.1.1 |
30/05/2022 | 12:39:44 | 42 | 3028 | XLON | 00303215897TRLO1.1.1 |
30/05/2022 | 12:39:44 | 42 | 3028 | XLON | 00303215896TRLO1.1.1 |
30/05/2022 | 12:39:44 | 43 | 3028 | XLON | 00303215895TRLO1.1.1 |
30/05/2022 | 12:39:44 | 98 | 3028 | XLON | 00303215894TRLO1.1.1 |
30/05/2022 | 12:39:44 | 46 | 3028 | BATE | 00303215893TRLO1.1.1 |
30/05/2022 | 12:39:44 | 45 | 3028 | BATE | 00303215892TRLO1.1.1 |
30/05/2022 | 12:39:44 | 44 | 3028 | BATE | 00303215891TRLO1.1.1 |
30/05/2022 | 12:37:44 | 4 | 3028 | CHIX | 00303215713TRLO1.1.1 |
30/05/2022 | 12:36:13 | 52 | 3028 | AQXE | 00303215585TRLO1.1.1 |
30/05/2022 | 12:35:37 | 97 | 3029 | XLON | 00303215485TRLO1.1.1 |
30/05/2022 | 12:35:36 | 54 | 3030 | XLON | 00303215483TRLO1.1.1 |
30/05/2022 | 12:35:36 | 51 | 3030 | XLON | 00303215482TRLO1.1.1 |
30/05/2022 | 12:35:21 | 29 | 3030 | CHIX | 00303215470TRLO1.1.1 |
30/05/2022 | 12:35:21 | 45 | 3030 | BATE | 00303215469TRLO1.1.1 |
30/05/2022 | 12:35:21 | 32 | 3030 | CHIX | 00303215468TRLO1.1.1 |
30/05/2022 | 12:35:20 | 119 | 3031 | XLON | 00303215466TRLO1.1.1 |
30/05/2022 | 12:35:17 | 10 | 3032 | XLON | 00303215465TRLO1.1.1 |
30/05/2022 | 12:35:17 | 33 | 3032 | XLON | 00303215463TRLO1.1.1 |
30/05/2022 | 12:35:17 | 41 | 3032 | XLON | 00303215464TRLO1.1.1 |
30/05/2022 | 12:35:17 | 133 | 3032 | XLON | 00303215462TRLO1.1.1 |
30/05/2022 | 12:35:16 | 83 | 3031 | CHIX | 00303215461TRLO1.1.1 |
30/05/2022 | 12:32:02 | 40 | 3031 | TRQX | 00303215278TRLO1.1.1 |
30/05/2022 | 12:30:21 | 31 | 3031 | XLON | 00303215211TRLO1.1.1 |
30/05/2022 | 12:30:21 | 89 | 3031 | XLON | 00303215210TRLO1.1.1 |
30/05/2022 | 12:30:21 | 41 | 3031 | XLON | 00303215209TRLO1.1.1 |
30/05/2022 | 12:30:21 | 25 | 3031 | CHIX | 00303215207TRLO1.1.1 |
30/05/2022 | 12:30:21 | 46 | 3031 | CHIX | 00303215208TRLO1.1.1 |
30/05/2022 | 12:30:17 | 41 | 3031 | XLON | 00303215203TRLO1.1.1 |
30/05/2022 | 12:30:17 | 60 | 3031 | AQXE | 00303215204TRLO1.1.1 |
30/05/2022 | 12:30:17 | 48 | 3031 | XLON | 00303215202TRLO1.1.1 |
30/05/2022 | 12:27:09 | 120 | 3029 | XLON | 00303214942TRLO1.1.1 |
30/05/2022 | 12:27:09 | 12 | 3029 | CHIX | 00303214941TRLO1.1.1 |
30/05/2022 | 12:27:08 | 46 | 3030 | XLON | 00303214929TRLO1.1.1 |
30/05/2022 | 12:27:08 | 65 | 3030 | XLON | 00303214928TRLO1.1.1 |
30/05/2022 | 12:27:08 | 24 | 3030 | XLON | 00303214927TRLO1.1.1 |
30/05/2022 | 12:27:08 | 51 | 3030 | XLON | 00303214926TRLO1.1.1 |
30/05/2022 | 12:26:00 | 76 | 3029 | CHIX | 00303214818TRLO1.1.1 |
30/05/2022 | 12:26:00 | 50 | 3029 | BATE | 00303214817TRLO1.1.1 |
30/05/2022 | 12:25:31 | 100 | 3029 | XLON | 00303214767TRLO1.1.1 |
30/05/2022 | 12:24:56 | 37 | 3029 | XLON | 00303214740TRLO1.1.1 |
30/05/2022 | 12:24:56 | 54 | 3029 | CHIX | 00303214739TRLO1.1.1 |
30/05/2022 | 12:24:52 | 3 | 3030 | TRQX | 00303214738TRLO1.1.1 |
30/05/2022 | 12:24:52 | 42 | 3030 | TRQX | 00303214737TRLO1.1.1 |
30/05/2022 | 12:24:15 | 70 | 3029 | XLON | 00303214703TRLO1.1.1 |
30/05/2022 | 12:24:15 | 94 | 3030 | XLON | 00303214702TRLO1.1.1 |
30/05/2022 | 12:24:15 | 35 | 3030 | XLON | 00303214701TRLO1.1.1 |
30/05/2022 | 12:23:35 | 36 | 3030 | CHIX | 00303214682TRLO1.1.1 |
30/05/2022 | 12:23:35 | 8 | 3030 | CHIX | 00303214681TRLO1.1.1 |
30/05/2022 | 12:23:31 | 68 | 3029 | BATE | 00303214676TRLO1.1.1 |
30/05/2022 | 12:22:36 | 9 | 3028 | XLON | 00303214641TRLO1.1.1 |
30/05/2022 | 12:22:36 | 122 | 3029 | XLON | 00303214642TRLO1.1.1 |
30/05/2022 | 12:22:36 | 121 | 3028 | XLON | 00303214640TRLO1.1.1 |
30/05/2022 | 12:22:36 | 42 | 3029 | XLON | 00303214639TRLO1.1.1 |
30/05/2022 | 12:21:57 | 61 | 3029 | AQXE | 00303214564TRLO1.1.1 |
30/05/2022 | 12:21:17 | 9 | 3028 | BATE | 00303214535TRLO1.1.1 |
30/05/2022 | 12:21:17 | 39 | 3028 | BATE | 00303214534TRLO1.1.1 |
30/05/2022 | 12:20:31 | 14 | 3027 | XLON | 00303214469TRLO1.1.1 |
30/05/2022 | 12:20:31 | 52 | 3027 | XLON | 00303214468TRLO1.1.1 |
30/05/2022 | 12:20:31 | 60 | 3027 | CHIX | 00303214467TRLO1.1.1 |
30/05/2022 | 12:20:16 | 3 | 3028 | CHIX | 00303214459TRLO1.1.1 |
30/05/2022 | 12:20:16 | 167 | 3028 | XLON | 00303214460TRLO1.1.1 |
30/05/2022 | 12:20:16 | 54 | 3028 | CHIX | 00303214458TRLO1.1.1 |
30/05/2022 | 12:19:19 | 42 | 3029 | XLON | 00303214403TRLO1.1.1 |
30/05/2022 | 12:19:19 | 105 | 3029 | XLON | 00303214402TRLO1.1.1 |
30/05/2022 | 12:18:45 | 60 | 3028 | BATE | 00303214371TRLO1.1.1 |
30/05/2022 | 12:18:29 | 47 | 3029 | AQXE | 00303214354TRLO1.1.1 |
30/05/2022 | 12:17:39 | 26 | 3028 | TRQX | 00303214307TRLO1.1.1 |
30/05/2022 | 12:17:39 | 15 | 3030 | TRQX | 00303214308TRLO1.1.1 |
30/05/2022 | 12:17:19 | 17 | 3029 | CHIX | 00303214270TRLO1.1.1 |
30/05/2022 | 12:17:19 | 156 | 3029 | XLON | 00303214271TRLO1.1.1 |
30/05/2022 | 12:17:19 | 3 | 3029 | CHIX | 00303214268TRLO1.1.1 |
30/05/2022 | 12:17:19 | 7 | 3029 | CHIX | 00303214269TRLO1.1.1 |
30/05/2022 | 12:17:18 | 12 | 3029 | CHIX | 00303214267TRLO1.1.1 |
30/05/2022 | 12:17:16 | 138 | 3030 | XLON | 00303214266TRLO1.1.1 |
30/05/2022 | 12:17:16 | 27 | 3030 | XLON | 00303214264TRLO1.1.1 |
30/05/2022 | 12:17:16 | 42 | 3030 | XLON | 00303214265TRLO1.1.1 |
30/05/2022 | 12:17:16 | 15 | 3030 | XLON | 00303214263TRLO1.1.1 |
30/05/2022 | 12:17:16 | 41 | 3030 | XLON | 00303214262TRLO1.1.1 |
30/05/2022 | 12:16:33 | 43 | 3030 | CHIX | 00303214224TRLO1.1.1 |
30/05/2022 | 12:16:29 | 13 | 3032 | BATE | 00303214223TRLO1.1.1 |
30/05/2022 | 12:16:29 | 53 | 3031 | BATE | 00303214222TRLO1.1.1 |
30/05/2022 | 12:14:58 | 123 | 3029 | XLON | 00303214143TRLO1.1.1 |
30/05/2022 | 12:13:50 | 66 | 3029 | BATE | 00303214103TRLO1.1.1 |
30/05/2022 | 12:13:11 | 77 | 3032 | XLON | 00303214072TRLO1.1.1 |
30/05/2022 | 12:13:11 | 28 | 3032 | XLON | 00303214070TRLO1.1.1 |
30/05/2022 | 12:13:11 | 34 | 3032 | XLON | 00303214071TRLO1.1.1 |
30/05/2022 | 12:13:11 | 75 | 3032 | XLON | 00303214069TRLO1.1.1 |
30/05/2022 | 12:12:56 | 59 | 3031 | CHIX | 00303214059TRLO1.1.1 |
30/05/2022 | 12:12:53 | 63 | 3033 | AQXE | 00303214058TRLO1.1.1 |
30/05/2022 | 12:12:02 | 58 | 3035 | XLON | 00303214005TRLO1.1.1 |
30/05/2022 | 12:12:02 | 58 | 3036 | CHIX | 00303214003TRLO1.1.1 |
30/05/2022 | 12:12:02 | 26 | 3037 | TRQX | 00303214004TRLO1.1.1 |
30/05/2022 | 12:12:02 | 24 | 3037 | TRQX | 00303214002TRLO1.1.1 |
30/05/2022 | 12:11:36 | 62 | 3037 | CHIX | 00303213976TRLO1.1.1 |
30/05/2022 | 12:11:26 | 10 | 3037 | BATE | 00303213967TRLO1.1.1 |
30/05/2022 | 12:11:26 | 48 | 3037 | BATE | 00303213966TRLO1.1.1 |
30/05/2022 | 12:11:17 | 163 | 3036 | XLON | 00303213956TRLO1.1.1 |
30/05/2022 | 12:11:16 | 17 | 3037 | XLON | 00303213954TRLO1.1.1 |
30/05/2022 | 12:11:16 | 43 | 3037 | XLON | 00303213955TRLO1.1.1 |
30/05/2022 | 12:11:16 | 101 | 3037 | XLON | 00303213953TRLO1.1.1 |
30/05/2022 | 12:11:16 | 20 | 3037 | XLON | 00303213952TRLO1.1.1 |
30/05/2022 | 12:10:54 | 4 | 3033 | XLON | 00303213927TRLO1.1.1 |
30/05/2022 | 12:10:54 | 39 | 3033 | XLON | 00303213926TRLO1.1.1 |
30/05/2022 | 12:10:13 | 27 | 3032 | XLON | 00303213892TRLO1.1.1 |
30/05/2022 | 12:10:13 | 36 | 3032 | XLON | 00303213891TRLO1.1.1 |
30/05/2022 | 12:10:13 | 27 | 3032 | XLON | 00303213890TRLO1.1.1 |
30/05/2022 | 12:10:13 | 48 | 3032 | XLON | 00303213889TRLO1.1.1 |
30/05/2022 | 12:09:54 | 43 | 3030 | XLON | 00303213863TRLO1.1.1 |
30/05/2022 | 12:09:15 | 40 | 3030 | BATE | 00303213824TRLO1.1.1 |
30/05/2022 | 12:09:15 | 16 | 3030 | BATE | 00303213823TRLO1.1.1 |
30/05/2022 | 12:09:08 | 80 | 3030 | XLON | 00303213820TRLO1.1.1 |
30/05/2022 | 12:09:08 | 22 | 3030 | XLON | 00303213819TRLO1.1.1 |
30/05/2022 | 12:09:08 | 79 | 3030 | CHIX | 00303213818TRLO1.1.1 |
30/05/2022 | 12:09:08 | 9 | 3030 | CHIX | 00303213817TRLO1.1.1 |
30/05/2022 | 12:06:49 | 38 | 3029 | XLON | 00303213497TRLO1.1.1 |
30/05/2022 | 12:06:49 | 81 | 3029 | XLON | 00303213498TRLO1.1.1 |
30/05/2022 | 12:06:49 | 55 | 3028 | XLON | 00303213496TRLO1.1.1 |
30/05/2022 | 12:06:49 | 75 | 3028 | XLON | 00303213495TRLO1.1.1 |
30/05/2022 | 12:06:48 | 51 | 3028 | CHIX | 00303213494TRLO1.1.1 |
30/05/2022 | 12:06:41 | 78 | 3029 | BATE | 00303213467TRLO1.1.1 |
30/05/2022 | 12:06:25 | 47 | 3030 | TRQX | 00303213455TRLO1.1.1 |
30/05/2022 | 12:05:54 | 54 | 3030 | AQXE | 00303213417TRLO1.1.1 |
30/05/2022 | 12:05:20 | 90 | 3029 | XLON | 00303213363TRLO1.1.1 |
30/05/2022 | 12:05:20 | 83 | 3030 | XLON | 00303213362TRLO1.1.1 |
30/05/2022 | 12:05:20 | 17 | 3030 | XLON | 00303213361TRLO1.1.1 |
30/05/2022 | 12:05:08 | 19 | 3029 | CHIX | 00303213338TRLO1.1.1 |
30/05/2022 | 12:04:25 | 31 | 3029 | CHIX | 00303213287TRLO1.1.1 |
30/05/2022 | 12:04:25 | 5 | 3029 | CHIX | 00303213286TRLO1.1.1 |
30/05/2022 | 12:04:25 | 55 | 3029 | BATE | 00303213285TRLO1.1.1 |
30/05/2022 | 12:03:57 | 67 | 3032 | XLON | 00303213252TRLO1.1.1 |
30/05/2022 | 12:03:57 | 48 | 3032 | XLON | 00303213251TRLO1.1.1 |
30/05/2022 | 12:03:57 | 54 | 3032 | XLON | 00303213250TRLO1.1.1 |
30/05/2022 | 12:03:57 | 49 | 3033 | XLON | 00303213249TRLO1.1.1 |
30/05/2022 | 12:03:57 | 42 | 3033 | XLON | 00303213246TRLO1.1.1 |
30/05/2022 | 12:03:57 | 50 | 3033 | XLON | 00303213248TRLO1.1.1 |
30/05/2022 | 12:03:57 | 50 | 3033 | XLON | 00303213247TRLO1.1.1 |
30/05/2022 | 12:03:57 | 43 | 3033 | XLON | 00303213245TRLO1.1.1 |
30/05/2022 | 12:03:57 | 49 | 3033 | XLON | 00303213244TRLO1.1.1 |
30/05/2022 | 12:03:57 | 50 | 3033 | XLON | 00303213243TRLO1.1.1 |
30/05/2022 | 12:03:57 | 172 | 3033 | XLON | 00303213242TRLO1.1.1 |
30/05/2022 | 12:03:57 | 47 | 3032 | BATE | 00303213240TRLO1.1.1 |
30/05/2022 | 12:03:57 | 175 | 3033 | XLON | 00303213241TRLO1.1.1 |
30/05/2022 | 12:03:57 | 45 | 3033 | TRQX | 00303213238TRLO1.1.1 |
30/05/2022 | 12:03:57 | 42 | 3033 | XLON | 00303213239TRLO1.1.1 |
30/05/2022 | 12:03:57 | 53 | 3033 | BATE | 00303213236TRLO1.1.1 |
30/05/2022 | 12:03:57 | 49 | 3033 | BATE | 00303213237TRLO1.1.1 |
30/05/2022 | 12:03:57 | 50 | 3033 | BATE | 00303213234TRLO1.1.1 |
30/05/2022 | 12:03:57 | 79 | 3033 | CHIX | 00303213235TRLO1.1.1 |
30/05/2022 | 12:03:57 | 75 | 3033 | AQXE | 00303213233TRLO1.1.1 |
30/05/2022 | 12:01:13 | 81 | 3033 | CHIX | 00303212954TRLO1.1.1 |
30/05/2022 | 12:01:01 | 46 | 3033 | BATE | 00303212940TRLO1.1.1 |
30/05/2022 | 11:58:40 | 7 | 3033 | BATE | 00303212739TRLO1.1.1 |
30/05/2022 | 11:58:18 | 6 | 3033 | BATE | 00303212717TRLO1.1.1 |
30/05/2022 | 11:58:18 | 1 | 3033 | BATE | 00303212716TRLO1.1.1 |
30/05/2022 | 11:58:18 | 27 | 3033 | BATE | 00303212715TRLO1.1.1 |
30/05/2022 | 11:57:59 | 4 | 3032 | XLON | 00303212692TRLO1.1.1 |
30/05/2022 | 11:57:59 | 10 | 3032 | XLON | 00303212691TRLO1.1.1 |
30/05/2022 | 11:57:59 | 106 | 3032 | XLON | 00303212690TRLO1.1.1 |
30/05/2022 | 11:57:08 | 60 | 3031 | CHIX | 00303212634TRLO1.1.1 |
30/05/2022 | 11:57:01 | 135 | 3030 | XLON | 00303212626TRLO1.1.1 |
30/05/2022 | 11:56:42 | 47 | 3030 | BATE | 00303212598TRLO1.1.1 |
30/05/2022 | 11:55:37 | 41 | 3030 | XLON | 00303212495TRLO1.1.1 |
30/05/2022 | 11:55:37 | 8 | 3031 | AQXE | 00303212494TRLO1.1.1 |
30/05/2022 | 11:55:23 | 39 | 3031 | AQXE | 00303212458TRLO1.1.1 |
30/05/2022 | 11:55:22 | 37 | 3032 | AQXE | 00303212457TRLO1.1.1 |
30/05/2022 | 11:55:18 | 126 | 3033 | XLON | 00303212449TRLO1.1.1 |
30/05/2022 | 11:55:18 | 73 | 3033 | CHIX | 00303212448TRLO1.1.1 |
30/05/2022 | 11:54:58 | 42 | 3034 | BATE | 00303212415TRLO1.1.1 |
30/05/2022 | 11:54:55 | 28 | 3034 | BATE | 00303212409TRLO1.1.1 |
30/05/2022 | 11:54:55 | 16 | 3034 | BATE | 00303212408TRLO1.1.1 |
30/05/2022 | 11:54:52 | 111 | 3034 | XLON | 00303212405TRLO1.1.1 |
30/05/2022 | 11:54:45 | 16 | 3034 | XLON | 00303212398TRLO1.1.1 |
30/05/2022 | 11:54:45 | 118 | 3034 | XLON | 00303212397TRLO1.1.1 |
30/05/2022 | 11:54:45 | 41 | 3034 | XLON | 00303212396TRLO1.1.1 |
30/05/2022 | 11:54:45 | 21 | 3034 | CHIX | 00303212395TRLO1.1.1 |
30/05/2022 | 11:54:31 | 42 | 3034 | CHIX | 00303212382TRLO1.1.1 |
30/05/2022 | 11:54:31 | 13 | 3034 | CHIX | 00303212381TRLO1.1.1 |
30/05/2022 | 11:52:49 | 15 | 3034 | XLON | 00303212260TRLO1.1.1 |
30/05/2022 | 11:52:49 | 27 | 3034 | XLON | 00303212259TRLO1.1.1 |
30/05/2022 | 11:52:49 | 34 | 3034 | XLON | 00303212258TRLO1.1.1 |
30/05/2022 | 11:52:23 | 66 | 3034 | CHIX | 00303212192TRLO1.1.1 |
30/05/2022 | 11:51:49 | 138 | 3034 | XLON | 00303212121TRLO1.1.1 |
30/05/2022 | 11:51:41 | 47 | 3034 | TRQX | 00303212109TRLO1.1.1 |
30/05/2022 | 11:51:05 | 57 | 3034 | XLON | 00303212044TRLO1.1.1 |
30/05/2022 | 11:51:05 | 43 | 3034 | XLON | 00303212043TRLO1.1.1 |
30/05/2022 | 11:50:10 | 42 | 3034 | XLON | 00303211920TRLO1.1.1 |
30/05/2022 | 11:50:10 | 149 | 3034 | XLON | 00303211917TRLO1.1.1 |
30/05/2022 | 11:50:10 | 82 | 3034 | XLON | 00303211919TRLO1.1.1 |
30/05/2022 | 11:50:10 | 19 | 3034 | CHIX | 00303211915TRLO1.1.1 |
30/05/2022 | 11:50:10 | 47 | 3034 | CHIX | 00303211914TRLO1.1.1 |
30/05/2022 | 11:50:10 | 57 | 3034 | CHIX | 00303211913TRLO1.1.1 |
30/05/2022 | 11:50:10 | 47 | 3034 | CHIX | 00303211912TRLO1.1.1 |
30/05/2022 | 11:49:08 | 19 | 3034 | XLON | 00303211829TRLO1.1.1 |
30/05/2022 | 11:49:08 | 98 | 3034 | XLON | 00303211828TRLO1.1.1 |
30/05/2022 | 11:49:08 | 106 | 3034 | XLON | 00303211827TRLO1.1.1 |
30/05/2022 | 11:48:12 | 15 | 3033 | XLON | 00303211772TRLO1.1.1 |
30/05/2022 | 11:46:45 | 76 | 3033 | XLON | 00303211625TRLO1.1.1 |
30/05/2022 | 11:46:45 | 134 | 3033 | XLON | 00303211624TRLO1.1.1 |
30/05/2022 | 11:46:43 | 66 | 3033 | BATE | 00303211622TRLO1.1.1 |
30/05/2022 | 11:42:46 | 14 | 3031 | XLON | 00303211241TRLO1.1.1 |
30/05/2022 | 11:42:46 | 39 | 3032 | XLON | 00303211239TRLO1.1.1 |
30/05/2022 | 11:42:46 | 52 | 3032 | XLON | 00303211240TRLO1.1.1 |
30/05/2022 | 11:42:46 | 38 | 3032 | XLON | 00303211238TRLO1.1.1 |
30/05/2022 | 11:42:25 | 86 | 3030 | AQXE | 00303211216TRLO1.1.1 |
30/05/2022 | 11:41:44 | 59 | 3031 | XLON | 00303211079TRLO1.1.1 |
30/05/2022 | 11:41:44 | 106 | 3031 | XLON | 00303211078TRLO1.1.1 |
30/05/2022 | 11:41:44 | 35 | 3032 | XLON | 00303211077TRLO1.1.1 |
30/05/2022 | 11:41:44 | 130 | 3032 | XLON | 00303211076TRLO1.1.1 |
30/05/2022 | 11:41:18 | 3 | 3034 | CHIX | 00303211050TRLO1.1.1 |
30/05/2022 | 11:41:18 | 57 | 3034 | CHIX | 00303211049TRLO1.1.1 |
30/05/2022 | 11:40:31 | 6 | 3035 | TRQX | 00303210961TRLO1.1.1 |
30/05/2022 | 11:40:31 | 41 | 3035 | TRQX | 00303210960TRLO1.1.1 |
30/05/2022 | 11:40:24 | 20 | 3035 | BATE | 00303210937TRLO1.1.1 |
30/05/2022 | 11:40:24 | 27 | 3035 | BATE | 00303210938TRLO1.1.1 |
30/05/2022 | 11:40:24 | 16 | 3034 | BATE | 00303210936TRLO1.1.1 |
30/05/2022 | 11:39:24 | 67 | 3035 | CHIX | 00303210850TRLO1.1.1 |
30/05/2022 | 11:39:24 | 105 | 3037 | XLON | 00303210849TRLO1.1.1 |
30/05/2022 | 11:39:24 | 18 | 3036 | CHIX | 00303210848TRLO1.1.1 |
30/05/2022 | 11:39:24 | 62 | 3036 | CHIX | 00303210847TRLO1.1.1 |
30/05/2022 | 11:39:24 | 10 | 3037 | XLON | 00303210846TRLO1.1.1 |
30/05/2022 | 11:39:24 | 59 | 3037 | XLON | 00303210845TRLO1.1.1 |
30/05/2022 | 11:39:24 | 42 | 3037 | XLON | 00303210844TRLO1.1.1 |
30/05/2022 | 11:38:16 | 72 | 3039 | BATE | 00303210747TRLO1.1.1 |
30/05/2022 | 11:38:16 | 33 | 3040 | BATE | 00303210746TRLO1.1.1 |
30/05/2022 | 11:38:16 | 48 | 3040 | BATE | 00303210745TRLO1.1.1 |
30/05/2022 | 11:37:44 | 108 | 3038 | XLON | 00303210699TRLO1.1.1 |
30/05/2022 | 11:37:44 | 15 | 3039 | XLON | 00303210698TRLO1.1.1 |
30/05/2022 | 11:37:44 | 36 | 3038 | XLON | 00303210697TRLO1.1.1 |
30/05/2022 | 11:37:44 | 75 | 3038 | XLON | 00303210696TRLO1.1.1 |
30/05/2022 | 11:36:19 | 21 | 3039 | XLON | 00303210582TRLO1.1.1 |
30/05/2022 | 11:36:19 | 109 | 3038 | XLON | 00303210581TRLO1.1.1 |
30/05/2022 | 11:36:19 | 75 | 3039 | XLON | 00303210580TRLO1.1.1 |
30/05/2022 | 11:35:51 | 28 | 3038 | CHIX | 00303210549TRLO1.1.1 |
30/05/2022 | 11:35:51 | 48 | 3039 | AQXE | 00303210550TRLO1.1.1 |
30/05/2022 | 11:35:45 | 185 | 3040 | XLON | 00303210539TRLO1.1.1 |
30/05/2022 | 11:35:45 | 40 | 3040 | AQXE | 00303210537TRLO1.1.1 |
30/05/2022 | 11:35:45 | 62 | 3040 | BATE | 00303210538TRLO1.1.1 |
30/05/2022 | 11:35:05 | 225 | 3041 | XLON | 00303210468TRLO1.1.1 |
30/05/2022 | 11:35:05 | 8 | 3041 | XLON | 00303210467TRLO1.1.1 |
30/05/2022 | 11:35:05 | 33 | 3041 | XLON | 00303210466TRLO1.1.1 |
30/05/2022 | 11:35:05 | 72 | 3041 | CHIX | 00303210465TRLO1.1.1 |
30/05/2022 | 11:32:13 | 17 | 3041 | BATE | 00303210115TRLO1.1.1 |
30/05/2022 | 11:32:13 | 33 | 3041 | BATE | 00303210114TRLO1.1.1 |
30/05/2022 | 11:32:13 | 196 | 3041 | XLON | 00303210113TRLO1.1.1 |
30/05/2022 | 11:32:13 | 10 | 3041 | XLON | 00303210112TRLO1.1.1 |
30/05/2022 | 11:32:12 | 52 | 3042 | CHIX | 00303210111TRLO1.1.1 |
30/05/2022 | 11:30:24 | 25 | 3042 | XLON | 00303209969TRLO1.1.1 |
30/05/2022 | 11:30:24 | 115 | 3042 | XLON | 00303209970TRLO1.1.1 |
30/05/2022 | 11:30:24 | 41 | 3042 | XLON | 00303209968TRLO1.1.1 |
30/05/2022 | 11:29:47 | 130 | 3041 | XLON | 00303209920TRLO1.1.1 |
30/05/2022 | 11:29:47 | 32 | 3041 | BATE | 00303209919TRLO1.1.1 |
30/05/2022 | 11:29:47 | 12 | 3041 | BATE | 00303209918TRLO1.1.1 |
30/05/2022 | 11:29:22 | 76 | 3042 | CHIX | 00303209877TRLO1.1.1 |
30/05/2022 | 11:28:41 | 26 | 3042 | TRQX | 00303209829TRLO1.1.1 |
30/05/2022 | 11:28:41 | 24 | 3043 | TRQX | 00303209830TRLO1.1.1 |
30/05/2022 | 11:27:46 | 17 | 3040 | XLON | 00303209742TRLO1.1.1 |
30/05/2022 | 11:27:46 | 28 | 3040 | XLON | 00303209743TRLO1.1.1 |
30/05/2022 | 11:27:46 | 78 | 3040 | XLON | 00303209741TRLO1.1.1 |
30/05/2022 | 11:27:04 | 2 | 3041 | CHIX | 00303209686TRLO1.1.1 |
30/05/2022 | 11:27:04 | 6 | 3040 | CHIX | 00303209683TRLO1.1.1 |
30/05/2022 | 11:27:04 | 39 | 3040 | CHIX | 00303209684TRLO1.1.1 |
30/05/2022 | 11:27:04 | 4 | 3041 | CHIX | 00303209685TRLO1.1.1 |
30/05/2022 | 11:27:04 | 31 | 3040 | CHIX | 00303209682TRLO1.1.1 |
30/05/2022 | 11:26:50 | 20 | 3039 | XLON | 00303209647TRLO1.1.1 |
30/05/2022 | 11:26:50 | 23 | 3039 | XLON | 00303209646TRLO1.1.1 |
30/05/2022 | 11:26:33 | 40 | 3041 | BATE | 00303209626TRLO1.1.1 |
30/05/2022 | 11:26:33 | 16 | 3041 | BATE | 00303209625TRLO1.1.1 |
30/05/2022 | 11:25:49 | 67 | 3041 | AQXE | 00303209586TRLO1.1.1 |
30/05/2022 | 11:25:49 | 148 | 3041 | XLON | 00303209585TRLO1.1.1 |
30/05/2022 | 11:25:36 | 112 | 3042 | XLON | 00303209571TRLO1.1.1 |
30/05/2022 | 11:25:36 | 19 | 3042 | XLON | 00303209570TRLO1.1.1 |
30/05/2022 | 11:24:44 | 52 | 3042 | XLON | 00303209489TRLO1.1.1 |
30/05/2022 | 11:24:43 | 130 | 3043 | XLON | 00303209479TRLO1.1.1 |
30/05/2022 | 11:24:43 | 76 | 3043 | BATE | 00303209478TRLO1.1.1 |
30/05/2022 | 11:24:43 | 84 | 3043 | CHIX | 00303209477TRLO1.1.1 |
30/05/2022 | 11:23:31 | 4 | 3043 | CHIX | 00303209328TRLO1.1.1 |
30/05/2022 | 11:22:25 | 31 | 3043 | XLON | 00303209189TRLO1.1.1 |
30/05/2022 | 11:22:25 | 75 | 3043 | XLON | 00303209188TRLO1.1.1 |
30/05/2022 | 11:21:41 | 41 | 3042 | XLON | 00303209124TRLO1.1.1 |
30/05/2022 | 11:21:41 | 75 | 3042 | XLON | 00303209123TRLO1.1.1 |
30/05/2022 | 11:20:51 | 57 | 3042 | CHIX | 00303209010TRLO1.1.1 |
30/05/2022 | 11:20:51 | 10 | 3043 | TRQX | 00303209009TRLO1.1.1 |
30/05/2022 | 11:20:51 | 35 | 3043 | TRQX | 00303209008TRLO1.1.1 |
30/05/2022 | 11:20:13 | 62 | 3041 | BATE | 00303208939TRLO1.1.1 |
30/05/2022 | 11:20:09 | 80 | 3042 | XLON | 00303208934TRLO1.1.1 |
30/05/2022 | 11:20:09 | 87 | 3042 | XLON | 00303208935TRLO1.1.1 |
30/05/2022 | 11:20:09 | 66 | 3042 | BATE | 00303208932TRLO1.1.1 |
30/05/2022 | 11:20:09 | 114 | 3042 | XLON | 00303208933TRLO1.1.1 |
30/05/2022 | 11:20:00 | 81 | 3043 | XLON | 00303208921TRLO1.1.1 |
30/05/2022 | 11:20:00 | 24 | 3043 | XLON | 00303208920TRLO1.1.1 |
30/05/2022 | 11:19:59 | 41 | 3045 | AQXE | 00303208919TRLO1.1.1 |
30/05/2022 | 11:18:43 | 5 | 3044 | CHIX | 00303208793TRLO1.1.1 |
30/05/2022 | 11:18:43 | 40 | 3044 | CHIX | 00303208792TRLO1.1.1 |
30/05/2022 | 11:18:43 | 8 | 3043 | CHIX | 00303208791TRLO1.1.1 |
30/05/2022 | 11:18:33 | 96 | 3043 | XLON | 00303208771TRLO1.1.1 |
30/05/2022 | 11:18:33 | 104 | 3043 | XLON | 00303208770TRLO1.1.1 |
30/05/2022 | 11:16:01 | 11 | 3044 | CHIX | 00303208535TRLO1.1.1 |
30/05/2022 | 11:16:01 | 54 | 3044 | CHIX | 00303208536TRLO1.1.1 |
30/05/2022 | 11:15:53 | 106 | 3043 | XLON | 00303208523TRLO1.1.1 |
30/05/2022 | 11:13:10 | 17 | 3042 | XLON | 00303208205TRLO1.1.1 |
30/05/2022 | 11:13:10 | 114 | 3042 | XLON | 00303208204TRLO1.1.1 |
30/05/2022 | 11:13:10 | 11 | 3042 | CHIX | 00303208203TRLO1.1.1 |
30/05/2022 | 11:13:10 | 48 | 3042 | CHIX | 00303208202TRLO1.1.1 |
30/05/2022 | 11:13:10 | 56 | 3043 | CHIX | 00303208200TRLO1.1.1 |
30/05/2022 | 11:13:10 | 146 | 3043 | XLON | 00303208201TRLO1.1.1 |
30/05/2022 | 11:13:10 | 54 | 3043 | AQXE | 00303208199TRLO1.1.1 |
30/05/2022 | 11:11:34 | 32 | 3043 | XLON | 00303208078TRLO1.1.1 |
30/05/2022 | 11:11:34 | 70 | 3043 | XLON | 00303208077TRLO1.1.1 |
30/05/2022 | 11:11:29 | 50 | 3043 | BATE | 00303208066TRLO1.1.1 |
30/05/2022 | 11:09:17 | 51 | 3043 | XLON | 00303207891TRLO1.1.1 |
30/05/2022 | 11:08:58 | 45 | 3046 | TRQX | 00303207871TRLO1.1.1 |
30/05/2022 | 11:08:47 | 43 | 3046 | XLON | 00303207849TRLO1.1.1 |
30/05/2022 | 11:08:47 | 60 | 3046 | XLON | 00303207848TRLO1.1.1 |
30/05/2022 | 11:08:47 | 57 | 3046 | XLON | 00303207847TRLO1.1.1 |
30/05/2022 | 11:08:47 | 65 | 3046 | CHIX | 00303207845TRLO1.1.1 |
30/05/2022 | 11:08:47 | 50 | 3046 | BATE | 00303207844TRLO1.1.1 |
30/05/2022 | 11:08:34 | 65 | 3047 | XLON | 00303207833TRLO1.1.1 |
30/05/2022 | 11:08:34 | 101 | 3047 | XLON | 00303207832TRLO1.1.1 |
30/05/2022 | 11:06:39 | 46 | 3047 | AQXE | 00303207686TRLO1.1.1 |
30/05/2022 | 11:06:39 | 214 | 3047 | XLON | 00303207685TRLO1.1.1 |
30/05/2022 | 11:06:08 | 82 | 3048 | CHIX | 00303207604TRLO1.1.1 |
30/05/2022 | 11:05:51 | 14 | 3048 | BATE | 00303207580TRLO1.1.1 |
30/05/2022 | 11:05:51 | 26 | 3048 | BATE | 00303207581TRLO1.1.1 |
30/05/2022 | 11:05:01 | 26 | 3048 | XLON | 00303207522TRLO1.1.1 |
30/05/2022 | 11:05:01 | 148 | 3048 | XLON | 00303207523TRLO1.1.1 |
30/05/2022 | 11:03:30 | 56 | 3048 | BATE | 00303207413TRLO1.1.1 |
30/05/2022 | 11:02:18 | 56 | 3047 | XLON | 00303207320TRLO1.1.1 |
30/05/2022 | 11:02:18 | 23 | 3047 | XLON | 00303207319TRLO1.1.1 |
30/05/2022 | 11:02:18 | 23 | 3048 | CHIX | 00303207318TRLO1.1.1 |
30/05/2022 | 11:02:18 | 40 | 3048 | CHIX | 00303207317TRLO1.1.1 |
30/05/2022 | 11:00:51 | 44 | 3048 | AQXE | 00303207209TRLO1.1.1 |
30/05/2022 | 11:00:47 | 30 | 3049 | AQXE | 00303207208TRLO1.1.1 |
30/05/2022 | 11:00:47 | 16 | 3049 | AQXE | 00303207207TRLO1.1.1 |
30/05/2022 | 11:00:43 | 85 | 3049 | XLON | 00303207204TRLO1.1.1 |
30/05/2022 | 11:00:43 | 110 | 3049 | XLON | 00303207203TRLO1.1.1 |
30/05/2022 | 11:00:03 | 44 | 3050 | CHIX | 00303207126TRLO1.1.1 |
30/05/2022 | 11:00:03 | 40 | 3050 | CHIX | 00303207125TRLO1.1.1 |
30/05/2022 | 10:59:52 | 30 | 3050 | BATE | 00303207109TRLO1.1.1 |
30/05/2022 | 10:59:52 | 10 | 3050 | BATE | 00303207108TRLO1.1.1 |
30/05/2022 | 10:59:52 | 16 | 3050 | BATE | 00303207107TRLO1.1.1 |
30/05/2022 | 10:59:51 | 103 | 3050 | XLON | 00303207103TRLO1.1.1 |
30/05/2022 | 10:59:29 | 45 | 3050 | TRQX | 00303207065TRLO1.1.1 |
30/05/2022 | 10:58:27 | 13 | 3049 | XLON | 00303206937TRLO1.1.1 |
30/05/2022 | 10:58:27 | 13 | 3050 | XLON | 00303206936TRLO1.1.1 |
30/05/2022 | 10:58:27 | 48 | 3050 | XLON | 00303206935TRLO1.1.1 |
30/05/2022 | 10:58:27 | 56 | 3050 | XLON | 00303206934TRLO1.1.1 |
30/05/2022 | 10:58:01 | 8 | 3049 | AQXE | 00303206895TRLO1.1.1 |
30/05/2022 | 10:57:58 | 61 | 3050 | BATE | 00303206892TRLO1.1.1 |
30/05/2022 | 10:57:58 | 173 | 3050 | XLON | 00303206891TRLO1.1.1 |
30/05/2022 | 10:57:58 | 9 | 3050 | BATE | 00303206889TRLO1.1.1 |
30/05/2022 | 10:57:58 | 70 | 3050 | CHIX | 00303206890TRLO1.1.1 |
30/05/2022 | 10:57:58 | 61 | 3051 | BATE | 00303206888TRLO1.1.1 |
30/05/2022 | 10:57:01 | 72 | 3051 | CHIX | 00303206760TRLO1.1.1 |
30/05/2022 | 10:56:57 | 128 | 3051 | XLON | 00303206753TRLO1.1.1 |
30/05/2022 | 10:56:57 | 25 | 3051 | XLON | 00303206751TRLO1.1.1 |
30/05/2022 | 10:56:57 | 34 | 3051 | XLON | 00303206752TRLO1.1.1 |
30/05/2022 | 10:56:42 | 46 | 3050 | TRQX | 00303206721TRLO1.1.1 |
30/05/2022 | 10:56:22 | 173 | 3051 | XLON | 00303206646TRLO1.1.1 |
30/05/2022 | 10:56:22 | 6 | 3052 | XLON | 00303206645TRLO1.1.1 |
30/05/2022 | 10:56:22 | 35 | 3052 | XLON | 00303206644TRLO1.1.1 |
30/05/2022 | 10:56:22 | 17 | 3052 | XLON | 00303206643TRLO1.1.1 |
30/05/2022 | 10:56:22 | 36 | 3052 | XLON | 00303206642TRLO1.1.1 |
30/05/2022 | 10:56:22 | 53 | 3052 | XLON | 00303206641TRLO1.1.1 |
30/05/2022 | 10:55:52 | 12 | 3048 | XLON | 00303206563TRLO1.1.1 |
30/05/2022 | 10:55:52 | 88 | 3048 | XLON | 00303206564TRLO1.1.1 |
30/05/2022 | 10:55:49 | 2 | 3050 | BATE | 00303206557TRLO1.1.1 |
30/05/2022 | 10:55:49 | 16 | 3050 | BATE | 00303206556TRLO1.1.1 |
30/05/2022 | 10:55:49 | 39 | 3050 | BATE | 00303206555TRLO1.1.1 |
30/05/2022 | 10:54:45 | 47 | 3049 | CHIX | 00303206354TRLO1.1.1 |
30/05/2022 | 10:54:43 | 23 | 3050 | CHIX | 00303206349TRLO1.1.1 |
30/05/2022 | 10:54:43 | 33 | 3050 | CHIX | 00303206348TRLO1.1.1 |
30/05/2022 | 10:54:11 | 95 | 3048 | XLON | 00303206293TRLO1.1.1 |
30/05/2022 | 10:54:11 | 115 | 3049 | XLON | 00303206292TRLO1.1.1 |
30/05/2022 | 10:52:32 | 4 | 3051 | CHIX | 00303205944TRLO1.1.1 |
30/05/2022 | 10:52:32 | 136 | 3051 | XLON | 00303205945TRLO1.1.1 |
30/05/2022 | 10:52:32 | 3 | 3052 | BATE | 00303205943TRLO1.1.1 |
30/05/2022 | 10:52:32 | 57 | 3052 | BATE | 00303205942TRLO1.1.1 |
30/05/2022 | 10:52:04 | 106 | 3051 | CHIX | 00303205863TRLO1.1.1 |
30/05/2022 | 10:52:01 | 48 | 3053 | AQXE | 00303205858TRLO1.1.1 |
30/05/2022 | 10:51:59 | 153 | 3052 | XLON | 00303205848TRLO1.1.1 |
30/05/2022 | 10:50:40 | 105 | 3052 | CHIX | 00303205731TRLO1.1.1 |
30/05/2022 | 10:50:38 | 105 | 3051 | XLON | 00303205729TRLO1.1.1 |
30/05/2022 | 10:50:38 | 127 | 3052 | XLON | 00303205727TRLO1.1.1 |
30/05/2022 | 10:50:38 | 17 | 3052 | XLON | 00303205725TRLO1.1.1 |
30/05/2022 | 10:50:38 | 17 | 3052 | XLON | 00303205726TRLO1.1.1 |
30/05/2022 | 10:50:33 | 30 | 3052 | BATE | 00303205723TRLO1.1.1 |
30/05/2022 | 10:50:33 | 50 | 3052 | BATE | 00303205722TRLO1.1.1 |
30/05/2022 | 10:49:26 | 6 | 3051 | TRQX | 00303205623TRLO1.1.1 |
30/05/2022 | 10:49:26 | 36 | 3051 | TRQX | 00303205622TRLO1.1.1 |
30/05/2022 | 10:48:32 | 6 | 3051 | CHIX | 00303205487TRLO1.1.1 |
30/05/2022 | 10:48:32 | 100 | 3051 | CHIX | 00303205486TRLO1.1.1 |
30/05/2022 | 10:48:23 | 46 | 3051 | AQXE | 00303205473TRLO1.1.1 |
30/05/2022 | 10:48:23 | 16 | 3051 | XLON | 00303205472TRLO1.1.1 |
30/05/2022 | 10:48:23 | 125 | 3051 | XLON | 00303205471TRLO1.1.1 |
30/05/2022 | 10:48:23 | 129 | 3052 | XLON | 00303205470TRLO1.1.1 |
30/05/2022 | 10:48:18 | 45 | 3051 | BATE | 00303205461TRLO1.1.1 |
30/05/2022 | 10:48:18 | 16 | 3052 | BATE | 00303205459TRLO1.1.1 |
30/05/2022 | 10:48:18 | 38 | 3052 | BATE | 00303205460TRLO1.1.1 |
30/05/2022 | 10:47:15 | 89 | 3050 | XLON | 00303205369TRLO1.1.1 |
30/05/2022 | 10:47:07 | 49 | 3050 | XLON | 00303205358TRLO1.1.1 |
30/05/2022 | 10:47:07 | 1 | 3051 | XLON | 00303205359TRLO1.1.1 |
30/05/2022 | 10:47:07 | 111 | 3051 | XLON | 00303205357TRLO1.1.1 |
30/05/2022 | 10:46:27 | 20 | 3051 | BATE | 00303205287TRLO1.1.1 |
30/05/2022 | 10:46:27 | 50 | 3051 | XLON | 00303205286TRLO1.1.1 |
30/05/2022 | 10:46:27 | 20 | 3052 | BATE | 00303205285TRLO1.1.1 |
30/05/2022 | 10:46:27 | 82 | 3051 | BATE | 00303205284TRLO1.1.1 |
30/05/2022 | 10:46:27 | 24 | 3052 | BATE | 00303205283TRLO1.1.1 |
30/05/2022 | 10:46:27 | 42 | 3052 | BATE | 00303205282TRLO1.1.1 |
30/05/2022 | 10:46:09 | 3 | 3054 | TRQX | 00303205263TRLO1.1.1 |
30/05/2022 | 10:46:09 | 42 | 3054 | TRQX | 00303205262TRLO1.1.1 |
30/05/2022 | 10:46:09 | 47 | 3052 | AQXE | 00303205261TRLO1.1.1 |
30/05/2022 | 10:46:04 | 36 | 3053 | XLON | 00303205248TRLO1.1.1 |
30/05/2022 | 10:46:04 | 34 | 3053 | XLON | 00303205246TRLO1.1.1 |
30/05/2022 | 10:46:04 | 54 | 3053 | XLON | 00303205247TRLO1.1.1 |
30/05/2022 | 10:46:04 | 75 | 3053 | XLON | 00303205245TRLO1.1.1 |
30/05/2022 | 10:46:04 | 8 | 3052 | XLON | 00303205244TRLO1.1.1 |
30/05/2022 | 10:46:04 | 218 | 3052 | XLON | 00303205243TRLO1.1.1 |
30/05/2022 | 10:46:04 | 15 | 3052 | CHIX | 00303205242TRLO1.1.1 |
30/05/2022 | 10:46:04 | 78 | 3052 | CHIX | 00303205241TRLO1.1.1 |
30/05/2022 | 10:46:03 | 39 | 3053 | AQXE | 00303205240TRLO1.1.1 |
30/05/2022 | 10:46:03 | 99 | 3053 | CHIX | 00303205239TRLO1.1.1 |
30/05/2022 | 10:46:02 | 23 | 3054 | XLON | 00303205235TRLO1.1.1 |
30/05/2022 | 10:46:02 | 178 | 3054 | XLON | 00303205236TRLO1.1.1 |
30/05/2022 | 10:46:02 | 201 | 3055 | XLON | 00303205234TRLO1.1.1 |
30/05/2022 | 10:46:02 | 123 | 3054 | XLON | 00303205233TRLO1.1.1 |
30/05/2022 | 10:46:02 | 75 | 3055 | XLON | 00303205232TRLO1.1.1 |
30/05/2022 | 10:41:17 | 108 | 3048 | XLON | 00303204835TRLO1.1.1 |
30/05/2022 | 10:41:14 | 119 | 3049 | XLON | 00303204827TRLO1.1.1 |
30/05/2022 | 10:41:14 | 57 | 3049 | XLON | 00303204826TRLO1.1.1 |
30/05/2022 | 10:41:07 | 43 | 3050 | BATE | 00303204820TRLO1.1.1 |
30/05/2022 | 10:39:32 | 159 | 3049 | XLON | 00303204622TRLO1.1.1 |
30/05/2022 | 10:39:32 | 85 | 3049 | XLON | 00303204623TRLO1.1.1 |
30/05/2022 | 10:39:32 | 44 | 3049 | XLON | 00303204621TRLO1.1.1 |
30/05/2022 | 10:39:32 | 62 | 3050 | CHIX | 00303204620TRLO1.1.1 |
30/05/2022 | 10:38:39 | 75 | 3050 | BATE | 00303204553TRLO1.1.1 |
30/05/2022 | 10:38:11 | 91 | 3050 | XLON | 00303204495TRLO1.1.1 |
30/05/2022 | 10:37:34 | 4 | 3050 | CHIX | 00303204458TRLO1.1.1 |
30/05/2022 | 10:37:34 | 61 | 3050 | CHIX | 00303204459TRLO1.1.1 |
30/05/2022 | 10:37:34 | 50 | 3050 | CHIX | 00303204457TRLO1.1.1 |
30/05/2022 | 10:37:34 | 5 | 3050 | CHIX | 00303204456TRLO1.1.1 |
30/05/2022 | 10:36:56 | 96 | 3050 | XLON | 00303204415TRLO1.1.1 |
30/05/2022 | 10:36:56 | 90 | 3050 | XLON | 00303204414TRLO1.1.1 |
30/05/2022 | 10:36:56 | 32 | 3050 | XLON | 00303204413TRLO1.1.1 |
30/05/2022 | 10:36:51 | 13 | 3051 | TRQX | 00303204404TRLO1.1.1 |
30/05/2022 | 10:36:51 | 16 | 3051 | TRQX | 00303204402TRLO1.1.1 |
30/05/2022 | 10:36:51 | 48 | 3051 | TRQX | 00303204403TRLO1.1.1 |
30/05/2022 | 10:36:45 | 60 | 3050 | AQXE | 00303204387TRLO1.1.1 |
30/05/2022 | 10:36:29 | 25 | 3049 | XLON | 00303204369TRLO1.1.1 |
30/05/2022 | 10:36:25 | 85 | 3049 | XLON | 00303204358TRLO1.1.1 |
30/05/2022 | 10:36:25 | 32 | 3049 | BATE | 00303204357TRLO1.1.1 |
30/05/2022 | 10:36:25 | 33 | 3049 | BATE | 00303204356TRLO1.1.1 |
30/05/2022 | 10:35:50 | 40 | 3048 | CHIX | 00303204329TRLO1.1.1 |
30/05/2022 | 10:35:21 | 33 | 3048 | XLON | 00303204282TRLO1.1.1 |
30/05/2022 | 10:35:21 | 34 | 3048 | XLON | 00303204280TRLO1.1.1 |
30/05/2022 | 10:35:21 | 40 | 3048 | XLON | 00303204281TRLO1.1.1 |
30/05/2022 | 10:35:21 | 25 | 3048 | XLON | 00303204279TRLO1.1.1 |
30/05/2022 | 10:33:54 | 50 | 3049 | BATE | 00303204151TRLO1.1.1 |
30/05/2022 | 10:33:54 | 49 | 3051 | CHIX | 00303204149TRLO1.1.1 |
30/05/2022 | 10:33:54 | 203 | 3051 | XLON | 00303204150TRLO1.1.1 |
30/05/2022 | 10:33:54 | 4 | 3051 | CHIX | 00303204148TRLO1.1.1 |
30/05/2022 | 10:33:39 | 106 | 3052 | XLON | 00303204120TRLO1.1.1 |
30/05/2022 | 10:33:39 | 73 | 3052 | XLON | 00303204119TRLO1.1.1 |
30/05/2022 | 10:33:39 | 19 | 3052 | BATE | 00303204118TRLO1.1.1 |
30/05/2022 | 10:33:39 | 53 | 3052 | CHIX | 00303204117TRLO1.1.1 |
30/05/2022 | 10:33:05 | 28 | 3052 | BATE | 00303204054TRLO1.1.1 |
30/05/2022 | 10:32:39 | 13 | 3053 | BATE | 00303203999TRLO1.1.1 |
30/05/2022 | 10:32:39 | 24 | 3053 | BATE | 00303203998TRLO1.1.1 |
30/05/2022 | 10:32:39 | 16 | 3053 | BATE | 00303203997TRLO1.1.1 |
30/05/2022 | 10:32:39 | 54 | 3053 | AQXE | 00303203996TRLO1.1.1 |
30/05/2022 | 10:31:31 | 112 | 3052 | XLON | 00303203884TRLO1.1.1 |
30/05/2022 | 10:30:57 | 4 | 3052 | XLON | 00303203841TRLO1.1.1 |
30/05/2022 | 10:30:57 | 12 | 3052 | XLON | 00303203839TRLO1.1.1 |
30/05/2022 | 10:30:57 | 12 | 3052 | XLON | 00303203840TRLO1.1.1 |
30/05/2022 | 10:30:57 | 6 | 3052 | CHIX | 00303203838TRLO1.1.1 |
30/05/2022 | 10:30:57 | 125 | 3052 | CHIX | 00303203837TRLO1.1.1 |
30/05/2022 | 10:30:40 | 104 | 3052 | XLON | 00303203816TRLO1.1.1 |
30/05/2022 | 10:30:40 | 38 | 3052 | XLON | 00303203815TRLO1.1.1 |
30/05/2022 | 10:30:32 | 170 | 3053 | XLON | 00303203811TRLO1.1.1 |
30/05/2022 | 10:30:27 | 18 | 3053 | CHIX | 00303203803TRLO1.1.1 |
30/05/2022 | 10:30:27 | 87 | 3053 | BATE | 00303203804TRLO1.1.1 |
30/05/2022 | 10:30:27 | 88 | 3053 | CHIX | 00303203802TRLO1.1.1 |
30/05/2022 | 10:29:32 | 67 | 3054 | BATE | 00303203715TRLO1.1.1 |
30/05/2022 | 10:29:32 | 10 | 3054 | BATE | 00303203714TRLO1.1.1 |
30/05/2022 | 10:29:28 | 41 | 3053 | TRQX | 00303203705TRLO1.1.1 |
30/05/2022 | 10:29:28 | 204 | 3054 | XLON | 00303203704TRLO1.1.1 |
30/05/2022 | 10:29:28 | 75 | 3055 | XLON | 00303203702TRLO1.1.1 |
30/05/2022 | 10:29:28 | 121 | 3055 | XLON | 00303203703TRLO1.1.1 |
30/05/2022 | 10:29:28 | 45 | 3055 | AQXE | 00303203701TRLO1.1.1 |
30/05/2022 | 10:28:31 | 93 | 3053 | XLON | 00303203612TRLO1.1.1 |
30/05/2022 | 10:28:30 | 1 | 3053 | XLON | 00303203611TRLO1.1.1 |
30/05/2022 | 10:28:29 | 17 | 3053 | XLON | 00303203609TRLO1.1.1 |
30/05/2022 | 10:28:29 | 49 | 3053 | XLON | 00303203610TRLO1.1.1 |
30/05/2022 | 10:27:39 | 118 | 3052 | XLON | 00303203568TRLO1.1.1 |
30/05/2022 | 10:27:14 | 69 | 3052 | XLON | 00303203539TRLO1.1.1 |
30/05/2022 | 10:27:14 | 56 | 3052 | CHIX | 00303203538TRLO1.1.1 |
30/05/2022 | 10:27:14 | 46 | 3052 | BATE | 00303203537TRLO1.1.1 |
30/05/2022 | 10:27:14 | 223 | 3052 | XLON | 00303203536TRLO1.1.1 |
30/05/2022 | 10:27:14 | 49 | 3053 | AQXE | 00303203535TRLO1.1.1 |
30/05/2022 | 10:27:14 | 10 | 3052 | BATE | 00303203534TRLO1.1.1 |
30/05/2022 | 10:27:10 | 62 | 3053 | CHIX | 00303203524TRLO1.1.1 |
30/05/2022 | 10:26:57 | 54 | 3053 | XLON | 00303203514TRLO1.1.1 |
30/05/2022 | 10:26:57 | 205 | 3053 | XLON | 00303203515TRLO1.1.1 |
30/05/2022 | 10:26:57 | 21 | 3053 | XLON | 00303203513TRLO1.1.1 |
30/05/2022 | 10:26:37 | 125 | 3053 | XLON | 00303203493TRLO1.1.1 |
30/05/2022 | 10:26:37 | 17 | 3053 | XLON | 00303203492TRLO1.1.1 |
30/05/2022 | 10:26:00 | 62 | 3052 | BATE | 00303203454TRLO1.1.1 |
30/05/2022 | 10:25:23 | 28 | 3052 | XLON | 00303203424TRLO1.1.1 |
30/05/2022 | 10:25:15 | 39 | 3052 | XLON | 00303203418TRLO1.1.1 |
30/05/2022 | 10:25:13 | 75 | 3052 | XLON | 00303203412TRLO1.1.1 |
30/05/2022 | 10:25:07 | 65 | 3052 | CHIX | 00303203406TRLO1.1.1 |
30/05/2022 | 10:23:42 | 42 | 3052 | TRQX | 00303203310TRLO1.1.1 |
30/05/2022 | 10:23:40 | 68 | 3053 | AQXE | 00303203306TRLO1.1.1 |
30/05/2022 | 10:23:29 | 124 | 3053 | XLON | 00303203291TRLO1.1.1 |
30/05/2022 | 10:22:42 | 62 | 3054 | BATE | 00303203222TRLO1.1.1 |
30/05/2022 | 10:21:50 | 123 | 3054 | XLON | 00303203138TRLO1.1.1 |
30/05/2022 | 10:21:47 | 96 | 3054 | XLON | 00303203136TRLO1.1.1 |
30/05/2022 | 10:21:47 | 77 | 3055 | CHIX | 00303203135TRLO1.1.1 |
30/05/2022 | 10:21:47 | 1 | 3055 | CHIX | 00303203134TRLO1.1.1 |
30/05/2022 | 10:19:24 | 75 | 3054 | XLON | 00303202974TRLO1.1.1 |
30/05/2022 | 10:19:24 | 75 | 3054 | XLON | 00303202973TRLO1.1.1 |
30/05/2022 | 10:19:24 | 14 | 3054 | CHIX | 00303202972TRLO1.1.1 |
30/05/2022 | 10:19:24 | 12 | 3054 | CHIX | 00303202970TRLO1.1.1 |
30/05/2022 | 10:19:24 | 68 | 3054 | BATE | 00303202971TRLO1.1.1 |
30/05/2022 | 10:19:24 | 63 | 3054 | CHIX | 00303202969TRLO1.1.1 |
30/05/2022 | 10:18:09 | 118 | 3054 | XLON | 00303202879TRLO1.1.1 |
30/05/2022 | 10:18:09 | 3 | 3054 | XLON | 00303202878TRLO1.1.1 |
30/05/2022 | 10:17:35 | 43 | 3053 | AQXE | 00303202851TRLO1.1.1 |
30/05/2022 | 10:17:01 | 27 | 3054 | TRQX | 00303202814TRLO1.1.1 |
30/05/2022 | 10:17:01 | 12 | 3054 | TRQX | 00303202813TRLO1.1.1 |
30/05/2022 | 10:17:01 | 53 | 3054 | CHIX | 00303202812TRLO1.1.1 |
30/05/2022 | 10:16:41 | 15 | 3054 | TRQX | 00303202795TRLO1.1.1 |
30/05/2022 | 10:16:16 | 25 | 3055 | XLON | 00303202775TRLO1.1.1 |
30/05/2022 | 10:16:16 | 107 | 3055 | XLON | 00303202774TRLO1.1.1 |
30/05/2022 | 10:16:16 | 147 | 3056 | XLON | 00303202773TRLO1.1.1 |
30/05/2022 | 10:15:49 | 38 | 3054 | XLON | 00303202747TRLO1.1.1 |
30/05/2022 | 10:15:48 | 75 | 3054 | BATE | 00303202746TRLO1.1.1 |
30/05/2022 | 10:14:42 | 48 | 3053 | CHIX | 00303202680TRLO1.1.1 |
30/05/2022 | 10:14:42 | 125 | 3054 | XLON | 00303202678TRLO1.1.1 |
30/05/2022 | 10:14:42 | 175 | 3054 | XLON | 00303202679TRLO1.1.1 |
30/05/2022 | 10:14:42 | 170 | 3055 | XLON | 00303202677TRLO1.1.1 |
30/05/2022 | 10:14:42 | 11 | 3055 | XLON | 00303202675TRLO1.1.1 |
30/05/2022 | 10:14:42 | 46 | 3055 | XLON | 00303202676TRLO1.1.1 |
30/05/2022 | 10:14:42 | 38 | 3055 | XLON | 00303202674TRLO1.1.1 |
30/05/2022 | 10:14:17 | 54 | 3054 | CHIX | 00303202648TRLO1.1.1 |
30/05/2022 | 10:14:12 | 1 | 3056 | BATE | 00303202642TRLO1.1.1 |
30/05/2022 | 10:14:12 | 40 | 3056 | BATE | 00303202641TRLO1.1.1 |
30/05/2022 | 10:12:09 | 8 | 3056 | BATE | 00303202499TRLO1.1.1 |
30/05/2022 | 10:12:09 | 48 | 3056 | BATE | 00303202498TRLO1.1.1 |
30/05/2022 | 10:12:09 | 20 | 3055 | BATE | 00303202497TRLO1.1.1 |
30/05/2022 | 10:11:57 | 45 | 3053 | AQXE | 00303202454TRLO1.1.1 |
30/05/2022 | 10:11:41 | 24 | 3056 | CHIX | 00303202430TRLO1.1.1 |
30/05/2022 | 10:11:41 | 26 | 3056 | CHIX | 00303202429TRLO1.1.1 |
30/05/2022 | 10:11:41 | 26 | 3056 | CHIX | 00303202428TRLO1.1.1 |
30/05/2022 | 10:10:38 | 83 | 3053 | XLON | 00303202376TRLO1.1.1 |
30/05/2022 | 10:10:38 | 101 | 3053 | XLON | 00303202375TRLO1.1.1 |
30/05/2022 | 10:10:38 | 85 | 3054 | XLON | 00303202374TRLO1.1.1 |
30/05/2022 | 10:10:05 | 4 | 3054 | XLON | 00303202348TRLO1.1.1 |
30/05/2022 | 10:10:05 | 13 | 3054 | XLON | 00303202347TRLO1.1.1 |
30/05/2022 | 10:10:05 | 100 | 3054 | XLON | 00303202346TRLO1.1.1 |
30/05/2022 | 10:09:59 | 51 | 3056 | BATE | 00303202343TRLO1.1.1 |
30/05/2022 | 10:09:46 | 88 | 3054 | XLON | 00303202338TRLO1.1.1 |
30/05/2022 | 10:09:34 | 10 | 3056 | CHIX | 00303202329TRLO1.1.1 |
30/05/2022 | 10:09:34 | 10 | 3057 | CHIX | 00303202328TRLO1.1.1 |
30/05/2022 | 10:09:34 | 2 | 3056 | CHIX | 00303202326TRLO1.1.1 |
30/05/2022 | 10:09:34 | 6 | 3057 | CHIX | 00303202327TRLO1.1.1 |
30/05/2022 | 10:09:34 | 26 | 3057 | CHIX | 00303202325TRLO1.1.1 |
30/05/2022 | 10:09:34 | 32 | 3056 | CHIX | 00303202324TRLO1.1.1 |
30/05/2022 | 10:08:48 | 48 | 3054 | XLON | 00303202251TRLO1.1.1 |
30/05/2022 | 10:08:39 | 51 | 3064 | TRQX | 00303202236TRLO1.1.1 |
30/05/2022 | 10:08:03 | 46 | 3058 | AQXE | 00303202165TRLO1.1.1 |
30/05/2022 | 10:08:02 | 108 | 3057 | XLON | 00303202162TRLO1.1.1 |
30/05/2022 | 10:08:02 | 45 | 3057 | BATE | 00303202160TRLO1.1.1 |
30/05/2022 | 10:08:02 | 108 | 3058 | XLON | 00303202161TRLO1.1.1 |
30/05/2022 | 10:07:35 | 18 | 3060 | CHIX | 00303202138TRLO1.1.1 |
30/05/2022 | 10:07:35 | 35 | 3060 | CHIX | 00303202137TRLO1.1.1 |
30/05/2022 | 10:07:35 | 11 | 3060 | CHIX | 00303202136TRLO1.1.1 |
30/05/2022 | 10:07:00 | 50 | 3060 | BATE | 00303202103TRLO1.1.1 |
30/05/2022 | 10:06:40 | 4 | 3063 | XLON | 00303202071TRLO1.1.1 |
30/05/2022 | 10:06:40 | 35 | 3063 | XLON | 00303202069TRLO1.1.1 |
30/05/2022 | 10:06:40 | 86 | 3063 | XLON | 00303202070TRLO1.1.1 |
30/05/2022 | 10:06:40 | 75 | 3062 | XLON | 00303202068TRLO1.1.1 |
30/05/2022 | 10:05:18 | 31 | 3063 | CHIX | 00303201995TRLO1.1.1 |
30/05/2022 | 10:05:18 | 41 | 3064 | CHIX | 00303201996TRLO1.1.1 |
30/05/2022 | 10:05:09 | 23 | 3065 | BATE | 00303201981TRLO1.1.1 |
30/05/2022 | 10:05:09 | 11 | 3065 | BATE | 00303201980TRLO1.1.1 |
30/05/2022 | 10:05:09 | 2 | 3065 | BATE | 00303201978TRLO1.1.1 |
30/05/2022 | 10:05:09 | 14 | 3065 | BATE | 00303201979TRLO1.1.1 |
30/05/2022 | 10:05:06 | 61 | 3067 | AQXE | 00303201965TRLO1.1.1 |
30/05/2022 | 10:05:04 | 1 | 3067 | AQXE | 00303201964TRLO1.1.1 |
30/05/2022 | 10:05:04 | 96 | 3067 | XLON | 00303201963TRLO1.1.1 |
30/05/2022 | 10:05:04 | 59 | 3068 | XLON | 00303201962TRLO1.1.1 |
30/05/2022 | 10:05:04 | 28 | 3068 | XLON | 00303201961TRLO1.1.1 |
30/05/2022 | 10:05:04 | 17 | 3068 | XLON | 00303201960TRLO1.1.1 |
30/05/2022 | 10:03:49 | 67 | 3067 | BATE | 00303201869TRLO1.1.1 |
30/05/2022 | 10:03:41 | 1 | 3067 | AQXE | 00303201866TRLO1.1.1 |
30/05/2022 | 10:03:39 | 56 | 3067 | CHIX | 00303201865TRLO1.1.1 |
30/05/2022 | 10:03:39 | 52 | 3068 | CHIX | 00303201864TRLO1.1.1 |
30/05/2022 | 10:03:39 | 8 | 3068 | CHIX | 00303201863TRLO1.1.1 |
30/05/2022 | 10:03:33 | 99 | 3067 | XLON | 00303201836TRLO1.1.1 |
30/05/2022 | 10:03:33 | 25 | 3068 | XLON | 00303201831TRLO1.1.1 |
30/05/2022 | 10:03:33 | 24 | 3068 | XLON | 00303201833TRLO1.1.1 |
30/05/2022 | 10:03:33 | 33 | 3068 | XLON | 00303201832TRLO1.1.1 |
30/05/2022 | 10:03:33 | 25 | 3068 | XLON | 00303201830TRLO1.1.1 |
30/05/2022 | 10:01:29 | 3 | 3067 | XLON | 00303201676TRLO1.1.1 |
30/05/2022 | 10:01:29 | 27 | 3066 | XLON | 00303201675TRLO1.1.1 |
30/05/2022 | 10:01:29 | 60 | 3066 | XLON | 00303201674TRLO1.1.1 |
30/05/2022 | 10:01:29 | 7 | 3066 | XLON | 00303201673TRLO1.1.1 |
30/05/2022 | 10:01:29 | 14 | 3066 | XLON | 00303201672TRLO1.1.1 |
30/05/2022 | 10:01:29 | 99 | 3066 | XLON | 00303201671TRLO1.1.1 |
30/05/2022 | 10:00:51 | 41 | 3068 | TRQX | 00303201628TRLO1.1.1 |
30/05/2022 | 10:00:19 | 90 | 3067 | BATE | 00303201566TRLO1.1.1 |
30/05/2022 | 10:00:19 | 55 | 3068 | AQXE | 00303201565TRLO1.1.1 |
30/05/2022 | 10:00:19 | 42 | 3068 | XLON | 00303201564TRLO1.1.1 |
30/05/2022 | 10:00:19 | 49 | 3068 | BATE | 00303201563TRLO1.1.1 |
30/05/2022 | 10:00:19 | 92 | 3068 | BATE | 00303201562TRLO1.1.1 |
30/05/2022 | 10:00:19 | 68 | 3068 | BATE | 00303201560TRLO1.1.1 |
30/05/2022 | 10:00:19 | 101 | 3068 | BATE | 00303201561TRLO1.1.1 |
30/05/2022 | 10:00:19 | 67 | 3068 | CHIX | 00303201559TRLO1.1.1 |
30/05/2022 | 10:00:19 | 9 | 3068 | BATE | 00303201558TRLO1.1.1 |
30/05/2022 | 09:59:51 | 311 | 3069 | XLON | 00303201535TRLO1.1.1 |
30/05/2022 | 09:59:51 | 57 | 3069 | CHIX | 00303201534TRLO1.1.1 |
30/05/2022 | 09:59:44 | 261 | 3070 | XLON | 00303201529TRLO1.1.1 |
30/05/2022 | 09:59:44 | 25 | 3070 | XLON | 00303201528TRLO1.1.1 |
30/05/2022 | 09:59:40 | 48 | 3070 | AQXE | 00303201526TRLO1.1.1 |
30/05/2022 | 09:58:02 | 1 | 3070 | XLON | 00303201402TRLO1.1.1 |
30/05/2022 | 09:55:22 | 81 | 3067 | XLON | 00303201182TRLO1.1.1 |
30/05/2022 | 09:55:15 | 10 | 3067 | XLON | 00303201179TRLO1.1.1 |
30/05/2022 | 09:53:54 | 48 | 3067 | CHIX | 00303201066TRLO1.1.1 |
30/05/2022 | 09:53:54 | 8 | 3067 | CHIX | 00303201064TRLO1.1.1 |
30/05/2022 | 09:53:54 | 78 | 3067 | XLON | 00303201065TRLO1.1.1 |
30/05/2022 | 09:53:54 | 28 | 3067 | CHIX | 00303201063TRLO1.1.1 |
30/05/2022 | 09:53:51 | 14 | 3067 | XLON | 00303201061TRLO1.1.1 |
30/05/2022 | 09:53:51 | 33 | 3067 | XLON | 00303201062TRLO1.1.1 |
30/05/2022 | 09:53:42 | 41 | 3069 | TRQX | 00303201049TRLO1.1.1 |
30/05/2022 | 09:52:19 | 34 | 3067 | XLON | 00303200959TRLO1.1.1 |
30/05/2022 | 09:52:19 | 61 | 3067 | XLON | 00303200958TRLO1.1.1 |
30/05/2022 | 09:52:19 | 92 | 3067 | XLON | 00303200957TRLO1.1.1 |
30/05/2022 | 09:52:19 | 7 | 3067 | XLON | 00303200956TRLO1.1.1 |
30/05/2022 | 09:51:57 | 13 | 3067 | CHIX | 00303200933TRLO1.1.1 |
30/05/2022 | 09:50:28 | 86 | 3067 | CHIX | 00303200848TRLO1.1.1 |
30/05/2022 | 09:50:14 | 39 | 3068 | CHIX | 00303200842TRLO1.1.1 |
30/05/2022 | 09:50:14 | 47 | 3068 | CHIX | 00303200841TRLO1.1.1 |
30/05/2022 | 09:50:11 | 14 | 3068 | XLON | 00303200839TRLO1.1.1 |
30/05/2022 | 09:50:10 | 12 | 3068 | XLON | 00303200837TRLO1.1.1 |
30/05/2022 | 09:50:10 | 109 | 3068 | XLON | 00303200836TRLO1.1.1 |
30/05/2022 | 09:50:10 | 15 | 3068 | XLON | 00303200835TRLO1.1.1 |
30/05/2022 | 09:50:10 | 12 | 3068 | XLON | 00303200834TRLO1.1.1 |
30/05/2022 | 09:50:10 | 10 | 3068 | XLON | 00303200833TRLO1.1.1 |
30/05/2022 | 09:50:10 | 26 | 3068 | XLON | 00303200832TRLO1.1.1 |
30/05/2022 | 09:50:10 | 65 | 3069 | XLON | 00303200831TRLO1.1.1 |
30/05/2022 | 09:50:10 | 4 | 3069 | XLON | 00303200830TRLO1.1.1 |
30/05/2022 | 09:50:10 | 39 | 3069 | XLON | 00303200829TRLO1.1.1 |
30/05/2022 | 09:50:10 | 31 | 3069 | XLON | 00303200828TRLO1.1.1 |
30/05/2022 | 09:50:10 | 31 | 3069 | XLON | 00303200827TRLO1.1.1 |
30/05/2022 | 09:50:10 | 27 | 3069 | XLON | 00303200826TRLO1.1.1 |
30/05/2022 | 09:49:17 | 10 | 3067 | XLON | 00303200762TRLO1.1.1 |
30/05/2022 | 09:49:17 | 75 | 3067 | XLON | 00303200761TRLO1.1.1 |
30/05/2022 | 09:48:16 | 19 | 3067 | XLON | 00303200710TRLO1.1.1 |
30/05/2022 | 09:48:16 | 57 | 3067 | XLON | 00303200711TRLO1.1.1 |
30/05/2022 | 09:47:30 | 30 | 3067 | CHIX | 00303200656TRLO1.1.1 |
30/05/2022 | 09:47:28 | 33 | 3067 | CHIX | 00303200650TRLO1.1.1 |
30/05/2022 | 09:47:17 | 45 | 3066 | AQXE | 00303200640TRLO1.1.1 |
30/05/2022 | 09:47:03 | 115 | 3067 | XLON | 00303200618TRLO1.1.1 |
30/05/2022 | 09:46:51 | 118 | 3067 | XLON | 00303200596TRLO1.1.1 |
30/05/2022 | 09:45:43 | 49 | 3066 | CHIX | 00303200557TRLO1.1.1 |
30/05/2022 | 09:44:37 | 112 | 3066 | XLON | 00303200441TRLO1.1.1 |
30/05/2022 | 09:44:13 | 91 | 3067 | XLON | 00303200409TRLO1.1.1 |
30/05/2022 | 09:42:00 | 124 | 3067 | XLON | 00303200173TRLO1.1.1 |
30/05/2022 | 09:42:00 | 11 | 3068 | XLON | 00303200172TRLO1.1.1 |
30/05/2022 | 09:42:00 | 31 | 3068 | XLON | 00303200171TRLO1.1.1 |
30/05/2022 | 09:42:00 | 11 | 3068 | XLON | 00303200170TRLO1.1.1 |
30/05/2022 | 09:42:00 | 65 | 3068 | XLON | 00303200169TRLO1.1.1 |
30/05/2022 | 09:41:08 | 21 | 3069 | TRQX | 00303200111TRLO1.1.1 |
30/05/2022 | 09:41:08 | 28 | 3069 | TRQX | 00303200110TRLO1.1.1 |
30/05/2022 | 09:40:30 | 95 | 3065 | XLON | 00303200045TRLO1.1.1 |
30/05/2022 | 09:39:05 | 47 | 3065 | CHIX | 00303199914TRLO1.1.1 |
30/05/2022 | 09:39:05 | 41 | 3065 | XLON | 00303199913TRLO1.1.1 |
30/05/2022 | 09:39:05 | 63 | 3065 | BATE | 00303199912TRLO1.1.1 |
30/05/2022 | 09:38:34 | 102 | 3067 | XLON | 00303199885TRLO1.1.1 |
30/05/2022 | 09:38:34 | 102 | 3068 | XLON | 00303199884TRLO1.1.1 |
30/05/2022 | 09:38:33 | 63 | 3068 | AQXE | 00303199881TRLO1.1.1 |
30/05/2022 | 09:37:54 | 72 | 3068 | XLON | 00303199862TRLO1.1.1 |
30/05/2022 | 09:37:31 | 2 | 3070 | CHIX | 00303199839TRLO1.1.1 |
30/05/2022 | 09:37:31 | 2 | 3071 | CHIX | 00303199838TRLO1.1.1 |
30/05/2022 | 09:37:31 | 58 | 3070 | CHIX | 00303199837TRLO1.1.1 |
30/05/2022 | 09:37:31 | 60 | 3071 | CHIX | 00303199836TRLO1.1.1 |
30/05/2022 | 09:37:22 | 26 | 3069 | XLON | 00303199829TRLO1.1.1 |
30/05/2022 | 09:37:22 | 50 | 3069 | XLON | 00303199828TRLO1.1.1 |
30/05/2022 | 09:37:10 | 63 | 3072 | BATE | 00303199810TRLO1.1.1 |
30/05/2022 | 09:36:27 | 189 | 3070 | XLON | 00303199660TRLO1.1.1 |
30/05/2022 | 09:36:27 | 38 | 3070 | XLON | 00303199659TRLO1.1.1 |
30/05/2022 | 09:36:27 | 201 | 3070 | XLON | 00303199658TRLO1.1.1 |
30/05/2022 | 09:36:27 | 44 | 3070 | TRQX | 00303199657TRLO1.1.1 |
30/05/2022 | 09:35:02 | 78 | 3070 | CHIX | 00303199563TRLO1.1.1 |
30/05/2022 | 09:34:52 | 62 | 3070 | BATE | 00303199539TRLO1.1.1 |
30/05/2022 | 09:34:52 | 22 | 3070 | BATE | 00303199538TRLO1.1.1 |
30/05/2022 | 09:34:48 | 23 | 3069 | XLON | 00303199535TRLO1.1.1 |
30/05/2022 | 09:34:48 | 104 | 3069 | XLON | 00303199534TRLO1.1.1 |
30/05/2022 | 09:33:50 | 97 | 3069 | XLON | 00303199442TRLO1.1.1 |
30/05/2022 | 09:33:44 | 7 | 3071 | AQXE | 00303199424TRLO1.1.1 |
30/05/2022 | 09:33:44 | 64 | 3071 | AQXE | 00303199423TRLO1.1.1 |
30/05/2022 | 09:32:39 | 171 | 3074 | XLON | 00303199319TRLO1.1.1 |
30/05/2022 | 09:32:39 | 47 | 3074 | CHIX | 00303199318TRLO1.1.1 |
30/05/2022 | 09:32:37 | 54 | 3075 | BATE | 00303199315TRLO1.1.1 |
30/05/2022 | 09:32:36 | 207 | 3075 | XLON | 00303199313TRLO1.1.1 |
30/05/2022 | 09:31:23 | 69 | 3075 | CHIX | 00303199249TRLO1.1.1 |
30/05/2022 | 09:30:23 | 35 | 3075 | XLON | 00303199166TRLO1.1.1 |
30/05/2022 | 09:30:23 | 75 | 3075 | XLON | 00303199165TRLO1.1.1 |
30/05/2022 | 09:30:21 | 1 | 3075 | BATE | 00303199161TRLO1.1.1 |
30/05/2022 | 09:30:21 | 53 | 3075 | BATE | 00303199160TRLO1.1.1 |
30/05/2022 | 09:29:41 | 105 | 3075 | XLON | 00303199092TRLO1.1.1 |
30/05/2022 | 09:29:13 | 31 | 3076 | XLON | 00303199049TRLO1.1.1 |
30/05/2022 | 09:29:13 | 74 | 3076 | XLON | 00303199048TRLO1.1.1 |
30/05/2022 | 09:28:54 | 91 | 3075 | CHIX | 00303199003TRLO1.1.1 |
30/05/2022 | 09:28:54 | 68 | 3076 | CHIX | 00303199002TRLO1.1.1 |
30/05/2022 | 09:28:49 | 23 | 3076 | CHIX | 00303198984TRLO1.1.1 |
30/05/2022 | 09:28:33 | 61 | 3076 | XLON | 00303198972TRLO1.1.1 |
30/05/2022 | 09:27:56 | 6 | 3076 | TRQX | 00303198929TRLO1.1.1 |
30/05/2022 | 09:27:36 | 2 | 3076 | TRQX | 00303198903TRLO1.1.1 |
30/05/2022 | 09:27:36 | 1 | 3076 | TRQX | 00303198901TRLO1.1.1 |
30/05/2022 | 09:27:36 | 9 | 3076 | TRQX | 00303198902TRLO1.1.1 |
30/05/2022 | 09:27:36 | 29 | 3076 | TRQX | 00303198900TRLO1.1.1 |
30/05/2022 | 09:27:22 | 74 | 3075 | BATE | 00303198884TRLO1.1.1 |
30/05/2022 | 09:27:05 | 52 | 3076 | AQXE | 00303198861TRLO1.1.1 |
30/05/2022 | 09:27:01 | 25 | 3076 | XLON | 00303198856TRLO1.1.1 |
30/05/2022 | 09:27:01 | 125 | 3076 | XLON | 00303198855TRLO1.1.1 |
30/05/2022 | 09:26:28 | 36 | 3077 | CHIX | 00303198795TRLO1.1.1 |
30/05/2022 | 09:26:22 | 182 | 3077 | XLON | 00303198793TRLO1.1.1 |
30/05/2022 | 09:25:15 | 52 | 3075 | BATE | 00303198561TRLO1.1.1 |
30/05/2022 | 09:25:15 | 75 | 3074 | XLON | 00303198560TRLO1.1.1 |
30/05/2022 | 09:25:15 | 3 | 3073 | CHIX | 00303198559TRLO1.1.1 |
30/05/2022 | 09:25:15 | 6 | 3073 | CHIX | 00303198558TRLO1.1.1 |
30/05/2022 | 09:24:14 | 58 | 3074 | XLON | 00303198382TRLO1.1.1 |
30/05/2022 | 09:23:19 | 6 | 3073 | CHIX | 00303198240TRLO1.1.1 |
30/05/2022 | 09:23:18 | 68 | 3074 | CHIX | 00303198238TRLO1.1.1 |
30/05/2022 | 09:23:18 | 210 | 3074 | XLON | 00303198239TRLO1.1.1 |
30/05/2022 | 09:23:16 | 81 | 3075 | BATE | 00303198236TRLO1.1.1 |
30/05/2022 | 09:23:10 | 210 | 3075 | XLON | 00303198214TRLO1.1.1 |
30/05/2022 | 09:21:11 | 5 | 3068 | CHIX | 00303197755TRLO1.1.1 |
30/05/2022 | 09:20:54 | 49 | 3068 | AQXE | 00303197741TRLO1.1.1 |
30/05/2022 | 09:20:22 | 69 | 3067 | XLON | 00303197642TRLO1.1.1 |
30/05/2022 | 09:20:15 | 27 | 3068 | BATE | 00303197625TRLO1.1.1 |
30/05/2022 | 09:20:15 | 71 | 3068 | XLON | 00303197624TRLO1.1.1 |
30/05/2022 | 09:20:09 | 2 | 3068 | BATE | 00303197616TRLO1.1.1 |
30/05/2022 | 09:20:09 | 20 | 3068 | BATE | 00303197615TRLO1.1.1 |
30/05/2022 | 09:19:36 | 51 | 3067 | XLON | 00303197579TRLO1.1.1 |
30/05/2022 | 09:19:26 | 45 | 3069 | CHIX | 00303197561TRLO1.1.1 |
30/05/2022 | 09:19:15 | 50 | 3069 | TRQX | 00303197550TRLO1.1.1 |
30/05/2022 | 09:18:48 | 28 | 3069 | XLON | 00303197505TRLO1.1.1 |
30/05/2022 | 09:18:48 | 70 | 3069 | XLON | 00303197506TRLO1.1.1 |
30/05/2022 | 09:18:48 | 27 | 3068 | XLON | 00303197504TRLO1.1.1 |
30/05/2022 | 09:18:48 | 29 | 3068 | XLON | 00303197503TRLO1.1.1 |
30/05/2022 | 09:18:48 | 75 | 3068 | XLON | 00303197502TRLO1.1.1 |
30/05/2022 | 09:18:17 | 88 | 3072 | XLON | 00303197456TRLO1.1.1 |
30/05/2022 | 09:17:36 | 80 | 3073 | XLON | 00303197388TRLO1.1.1 |
30/05/2022 | 09:17:24 | 45 | 3076 | CHIX | 00303197366TRLO1.1.1 |
30/05/2022 | 09:17:24 | 7 | 3076 | CHIX | 00303197365TRLO1.1.1 |
30/05/2022 | 09:17:24 | 38 | 3075 | CHIX | 00303197364TRLO1.1.1 |
30/05/2022 | 09:16:59 | 52 | 3074 | BATE | 00303197300TRLO1.1.1 |
30/05/2022 | 09:16:59 | 6 | 3074 | BATE | 00303197299TRLO1.1.1 |
30/05/2022 | 09:16:59 | 4 | 3074 | BATE | 00303197298TRLO1.1.1 |
30/05/2022 | 09:16:59 | 3 | 3074 | BATE | 00303197296TRLO1.1.1 |
30/05/2022 | 09:16:59 | 1 | 3074 | BATE | 00303197297TRLO1.1.1 |
30/05/2022 | 09:16:59 | 4 | 3074 | BATE | 00303197294TRLO1.1.1 |
30/05/2022 | 09:16:59 | 5 | 3074 | BATE | 00303197295TRLO1.1.1 |
30/05/2022 | 09:16:59 | 6 | 3074 | BATE | 00303197293TRLO1.1.1 |
30/05/2022 | 09:16:59 | 77 | 3075 | XLON | 00303197292TRLO1.1.1 |
30/05/2022 | 09:16:59 | 3 | 3074 | BATE | 00303197290TRLO1.1.1 |
30/05/2022 | 09:16:59 | 153 | 3075 | XLON | 00303197291TRLO1.1.1 |
30/05/2022 | 09:16:59 | 87 | 3075 | BATE | 00303197289TRLO1.1.1 |
30/05/2022 | 09:16:59 | 77 | 3076 | AQXE | 00303197288TRLO1.1.1 |
30/05/2022 | 09:15:49 | 93 | 3076 | XLON | 00303197178TRLO1.1.1 |
30/05/2022 | 09:15:30 | 56 | 3077 | CHIX | 00303197131TRLO1.1.1 |
30/05/2022 | 09:15:22 | 19 | 3077 | CHIX | 00303197122TRLO1.1.1 |
30/05/2022 | 09:15:07 | 138 | 3076 | XLON | 00303197109TRLO1.1.1 |
30/05/2022 | 09:15:07 | 3 | 3076 | XLON | 00303197108TRLO1.1.1 |
30/05/2022 | 09:13:39 | 18 | 3075 | XLON | 00303196962TRLO1.1.1 |
30/05/2022 | 09:13:39 | 145 | 3075 | XLON | 00303196961TRLO1.1.1 |
30/05/2022 | 09:13:39 | 83 | 3075 | BATE | 00303196960TRLO1.1.1 |
30/05/2022 | 09:13:24 | 59 | 3076 | CHIX | 00303196940TRLO1.1.1 |
30/05/2022 | 09:13:22 | 43 | 3077 | TRQX | 00303196938TRLO1.1.1 |
30/05/2022 | 09:12:46 | 133 | 3076 | XLON | 00303196884TRLO1.1.1 |
30/05/2022 | 09:11:14 | 107 | 3076 | XLON | 00303196710TRLO1.1.1 |
30/05/2022 | 09:11:05 | 59 | 3076 | XLON | 00303196682TRLO1.1.1 |
30/05/2022 | 09:11:05 | 29 | 3076 | XLON | 00303196680TRLO1.1.1 |
30/05/2022 | 09:11:05 | 77 | 3076 | XLON | 00303196681TRLO1.1.1 |
30/05/2022 | 09:11:00 | 81 | 3076 | CHIX | 00303196675TRLO1.1.1 |
30/05/2022 | 09:10:39 | 63 | 3077 | AQXE | 00303196652TRLO1.1.1 |
30/05/2022 | 09:10:13 | 40 | 3075 | XLON | 00303196582TRLO1.1.1 |
30/05/2022 | 09:10:13 | 50 | 3075 | XLON | 00303196581TRLO1.1.1 |
30/05/2022 | 09:09:23 | 71 | 3075 | XLON | 00303196517TRLO1.1.1 |
30/05/2022 | 09:09:23 | 75 | 3075 | XLON | 00303196516TRLO1.1.1 |
30/05/2022 | 09:09:23 | 3 | 3075 | CHIX | 00303196515TRLO1.1.1 |
30/05/2022 | 09:09:23 | 37 | 3075 | CHIX | 00303196514TRLO1.1.1 |
30/05/2022 | 09:08:39 | 7 | 3075 | BATE | 00303196455TRLO1.1.1 |
30/05/2022 | 09:08:39 | 5 | 3075 | BATE | 00303196454TRLO1.1.1 |
30/05/2022 | 09:08:39 | 24 | 3075 | BATE | 00303196453TRLO1.1.1 |
30/05/2022 | 09:08:01 | 46 | 3077 | TRQX | 00303196374TRLO1.1.1 |
30/05/2022 | 09:08:01 | 93 | 3077 | BATE | 00303196373TRLO1.1.1 |
30/05/2022 | 09:08:01 | 47 | 3078 | AQXE | 00303196372TRLO1.1.1 |
30/05/2022 | 09:08:01 | 99 | 3078 | BATE | 00303196371TRLO1.1.1 |
30/05/2022 | 09:08:01 | 104 | 3078 | CHIX | 00303196370TRLO1.1.1 |
30/05/2022 | 09:08:00 | 99 | 3080 | XLON | 00303196369TRLO1.1.1 |
30/05/2022 | 09:08:00 | 99 | 3081 | XLON | 00303196368TRLO1.1.1 |
30/05/2022 | 09:08:00 | 230 | 3080 | XLON | 00303196366TRLO1.1.1 |
30/05/2022 | 09:08:00 | 36 | 3081 | XLON | 00303196367TRLO1.1.1 |
30/05/2022 | 09:08:00 | 36 | 3081 | XLON | 00303196365TRLO1.1.1 |
30/05/2022 | 09:08:00 | 33 | 3081 | XLON | 00303196364TRLO1.1.1 |
30/05/2022 | 09:08:00 | 81 | 3081 | XLON | 00303196363TRLO1.1.1 |
30/05/2022 | 09:08:00 | 70 | 3081 | XLON | 00303196362TRLO1.1.1 |
30/05/2022 | 09:07:51 | 99 | 3079 | CHIX | 00303196354TRLO1.1.1 |
30/05/2022 | 09:05:48 | 13 | 3079 | CHIX | 00303196070TRLO1.1.1 |
30/05/2022 | 09:05:13 | 45 | 3079 | AQXE | 00303195999TRLO1.1.1 |
30/05/2022 | 09:05:10 | 151 | 3078 | XLON | 00303195992TRLO1.1.1 |
30/05/2022 | 09:04:42 | 79 | 3076 | XLON | 00303195959TRLO1.1.1 |
30/05/2022 | 09:04:06 | 54 | 3076 | XLON | 00303195892TRLO1.1.1 |
30/05/2022 | 09:04:06 | 46 | 3076 | XLON | 00303195891TRLO1.1.1 |
30/05/2022 | 09:03:57 | 1 | 3076 | TRQX | 00303195884TRLO1.1.1 |
30/05/2022 | 09:03:57 | 47 | 3076 | TRQX | 00303195883TRLO1.1.1 |
30/05/2022 | 09:03:33 | 48 | 3075 | CHIX | 00303195864TRLO1.1.1 |
30/05/2022 | 09:03:31 | 45 | 3076 | AQXE | 00303195859TRLO1.1.1 |
30/05/2022 | 09:03:29 | 64 | 3076 | BATE | 00303195850TRLO1.1.1 |
30/05/2022 | 09:03:29 | 112 | 3077 | XLON | 00303195851TRLO1.1.1 |
30/05/2022 | 09:03:29 | 45 | 3076 | BATE | 00303195849TRLO1.1.1 |
30/05/2022 | 09:03:29 | 78 | 3077 | XLON | 00303195847TRLO1.1.1 |
30/05/2022 | 09:03:29 | 112 | 3078 | XLON | 00303195848TRLO1.1.1 |
30/05/2022 | 09:03:29 | 35 | 3078 | XLON | 00303195846TRLO1.1.1 |
30/05/2022 | 09:03:29 | 75 | 3078 | XLON | 00303195845TRLO1.1.1 |
30/05/2022 | 09:03:29 | 95 | 3077 | CHIX | 00303195844TRLO1.1.1 |
30/05/2022 | 09:03:19 | 105 | 3077 | XLON | 00303195835TRLO1.1.1 |
30/05/2022 | 09:02:53 | 29 | 3077 | XLON | 00303195812TRLO1.1.1 |
30/05/2022 | 09:02:53 | 10 | 3077 | BATE | 00303195810TRLO1.1.1 |
30/05/2022 | 09:02:53 | 94 | 3077 | BATE | 00303195811TRLO1.1.1 |
30/05/2022 | 09:02:47 | 51 | 3077 | AQXE | 00303195803TRLO1.1.1 |
30/05/2022 | 09:02:17 | 249 | 3077 | XLON | 00303195771TRLO1.1.1 |
30/05/2022 | 09:01:49 | 63 | 3075 | CHIX | 00303195746TRLO1.1.1 |
30/05/2022 | 09:01:49 | 70 | 3076 | CHIX | 00303195745TRLO1.1.1 |
30/05/2022 | 09:01:36 | 23 | 3074 | XLON | 00303195718TRLO1.1.1 |
30/05/2022 | 09:01:36 | 33 | 3074 | XLON | 00303195717TRLO1.1.1 |
30/05/2022 | 09:00:50 | 15 | 3072 | XLON | 00303195671TRLO1.1.1 |
30/05/2022 | 09:00:50 | 200 | 3072 | XLON | 00303195670TRLO1.1.1 |
30/05/2022 | 09:00:48 | 30 | 3072 | XLON | 00303195662TRLO1.1.1 |
30/05/2022 | 09:00:02 | 72 | 3071 | XLON | 00303195596TRLO1.1.1 |
30/05/2022 | 09:00:02 | 102 | 3071 | XLON | 00303195595TRLO1.1.1 |
30/05/2022 | 09:00:00 | 148 | 3071 | XLON | 00303195590TRLO1.1.1 |
30/05/2022 | 08:59:57 | 32 | 3071 | XLON | 00303195589TRLO1.1.1 |
30/05/2022 | 08:59:57 | 2 | 3071 | XLON | 00303195588TRLO1.1.1 |
30/05/2022 | 08:58:57 | 63 | 3070 | CHIX | 00303195470TRLO1.1.1 |
30/05/2022 | 08:58:53 | 55 | 3071 | CHIX | 00303195467TRLO1.1.1 |
30/05/2022 | 08:58:15 | 38 | 3070 | AQXE | 00303195422TRLO1.1.1 |
30/05/2022 | 08:58:15 | 55 | 3070 | BATE | 00303195421TRLO1.1.1 |
30/05/2022 | 08:58:14 | 4 | 3070 | AQXE | 00303195418TRLO1.1.1 |
30/05/2022 | 08:57:51 | 123 | 3071 | XLON | 00303195390TRLO1.1.1 |
30/05/2022 | 08:57:51 | 38 | 3071 | XLON | 00303195389TRLO1.1.1 |
30/05/2022 | 08:57:51 | 81 | 3071 | XLON | 00303195388TRLO1.1.1 |
30/05/2022 | 08:57:22 | 38 | 3070 | XLON | 00303195352TRLO1.1.1 |
30/05/2022 | 08:57:22 | 75 | 3070 | XLON | 00303195351TRLO1.1.1 |
30/05/2022 | 08:56:50 | 46 | 3070 | TRQX | 00303195310TRLO1.1.1 |
30/05/2022 | 08:56:50 | 35 | 3070 | CHIX | 00303195309TRLO1.1.1 |
30/05/2022 | 08:55:54 | 10 | 3070 | CHIX | 00303195219TRLO1.1.1 |
30/05/2022 | 08:55:51 | 47 | 3071 | CHIX | 00303195214TRLO1.1.1 |
30/05/2022 | 08:55:50 | 55 | 3070 | XLON | 00303195212TRLO1.1.1 |
30/05/2022 | 08:55:50 | 106 | 3070 | XLON | 00303195211TRLO1.1.1 |
30/05/2022 | 08:55:47 | 72 | 3070 | BATE | 00303195206TRLO1.1.1 |
30/05/2022 | 08:53:12 | 4 | 3068 | AQXE | 00303194891TRLO1.1.1 |
30/05/2022 | 08:53:12 | 47 | 3067 | AQXE | 00303194890TRLO1.1.1 |
30/05/2022 | 08:53:11 | 105 | 3066 | BATE | 00303194888TRLO1.1.1 |
30/05/2022 | 08:53:11 | 22 | 3066 | BATE | 00303194887TRLO1.1.1 |
30/05/2022 | 08:53:08 | 370 | 3067 | XLON | 00303194882TRLO1.1.1 |
30/05/2022 | 08:53:07 | 370 | 3068 | XLON | 00303194881TRLO1.1.1 |
30/05/2022 | 08:53:07 | 66 | 3067 | XLON | 00303194880TRLO1.1.1 |
30/05/2022 | 08:53:06 | 108 | 3067 | BATE | 00303194877TRLO1.1.1 |
30/05/2022 | 08:53:06 | 80 | 3067 | CHIX | 00303194876TRLO1.1.1 |
30/05/2022 | 08:53:06 | 85 | 3067 | CHIX | 00303194875TRLO1.1.1 |
30/05/2022 | 08:50:59 | 16 | 3067 | XLON | 00303194658TRLO1.1.1 |
30/05/2022 | 08:50:59 | 65 | 3067 | XLON | 00303194657TRLO1.1.1 |
30/05/2022 | 08:50:32 | 77 | 3066 | CHIX | 00303194566TRLO1.1.1 |
30/05/2022 | 08:49:35 | 225 | 3066 | XLON | 00303194445TRLO1.1.1 |
30/05/2022 | 08:49:02 | 81 | 3064 | BATE | 00303194365TRLO1.1.1 |
30/05/2022 | 08:49:02 | 499 | 3064 | XLON | 00303194363TRLO1.1.1 |
30/05/2022 | 08:48:29 | 84 | 3064 | CHIX | 00303194284TRLO1.1.1 |
30/05/2022 | 08:48:28 | 19 | 3064 | XLON | 00303194282TRLO1.1.1 |
30/05/2022 | 08:48:19 | 62 | 3064 | TRQX | 00303194279TRLO1.1.1 |
30/05/2022 | 08:45:38 | 60 | 3064 | CHIX | 00303194007TRLO1.1.1 |
30/05/2022 | 08:45:04 | 79 | 3063 | AQXE | 00303193987TRLO1.1.1 |
30/05/2022 | 08:43:29 | 3 | 3065 | TRQX | 00303193758TRLO1.1.1 |
30/05/2022 | 08:43:29 | 38 | 3065 | TRQX | 00303193757TRLO1.1.1 |
30/05/2022 | 08:42:52 | 49 | 3061 | XLON | 00303193716TRLO1.1.1 |
30/05/2022 | 08:42:49 | 73 | 3062 | BATE | 00303193709TRLO1.1.1 |
30/05/2022 | 08:42:49 | 73 | 3063 | CHIX | 00303193708TRLO1.1.1 |
30/05/2022 | 08:42:41 | 126 | 3063 | XLON | 00303193703TRLO1.1.1 |
30/05/2022 | 08:42:41 | 22 | 3064 | XLON | 00303193702TRLO1.1.1 |
30/05/2022 | 08:42:41 | 113 | 3064 | XLON | 00303193701TRLO1.1.1 |
30/05/2022 | 08:41:29 | 48 | 3063 | AQXE | 00303193591TRLO1.1.1 |
30/05/2022 | 08:41:23 | 118 | 3063 | BATE | 00303193580TRLO1.1.1 |
30/05/2022 | 08:41:23 | 45 | 3064 | CHIX | 00303193579TRLO1.1.1 |
30/05/2022 | 08:41:23 | 50 | 3064 | BATE | 00303193578TRLO1.1.1 |
30/05/2022 | 08:41:23 | 137 | 3064 | BATE | 00303193577TRLO1.1.1 |
30/05/2022 | 08:41:18 | 121 | 3065 | XLON | 00303193573TRLO1.1.1 |
30/05/2022 | 08:41:18 | 123 | 3065 | XLON | 00303193574TRLO1.1.1 |
30/05/2022 | 08:41:18 | 342 | 3065 | XLON | 00303193572TRLO1.1.1 |
30/05/2022 | 08:41:18 | 411 | 3066 | XLON | 00303193571TRLO1.1.1 |
30/05/2022 | 08:41:18 | 152 | 3066 | XLON | 00303193570TRLO1.1.1 |
30/05/2022 | 08:41:15 | 49 | 3065 | TRQX | 00303193564TRLO1.1.1 |
30/05/2022 | 08:39:42 | 34 | 3064 | BATE | 00303193377TRLO1.1.1 |
30/05/2022 | 08:39:29 | 45 | 3064 | AQXE | 00303193348TRLO1.1.1 |
30/05/2022 | 08:39:22 | 31 | 3064 | CHIX | 00303193322TRLO1.1.1 |
30/05/2022 | 08:39:21 | 24 | 3064 | CHIX | 00303193321TRLO1.1.1 |
30/05/2022 | 08:39:21 | 105 | 3064 | CHIX | 00303193320TRLO1.1.1 |
30/05/2022 | 08:39:21 | 78 | 3065 | CHIX | 00303193319TRLO1.1.1 |
30/05/2022 | 08:39:21 | 13 | 3065 | CHIX | 00303193318TRLO1.1.1 |
30/05/2022 | 08:39:21 | 50 | 3065 | CHIX | 00303193317TRLO1.1.1 |
30/05/2022 | 08:39:21 | 740 | 3064 | XLON | 00303193316TRLO1.1.1 |
30/05/2022 | 08:39:15 | 1 | 3066 | XLON | 00303193301TRLO1.1.1 |
30/05/2022 | 08:39:15 | 125 | 3066 | XLON | 00303193300TRLO1.1.1 |
30/05/2022 | 08:36:48 | 93 | 3061 | CHIX | 00303192913TRLO1.1.1 |
30/05/2022 | 08:35:10 | 72 | 3061 | AQXE | 00303192726TRLO1.1.1 |
30/05/2022 | 08:34:48 | 45 | 3060 | TRQX | 00303192713TRLO1.1.1 |
30/05/2022 | 08:34:16 | 61 | 3060 | XLON | 00303192671TRLO1.1.1 |
30/05/2022 | 08:34:16 | 105 | 3060 | XLON | 00303192670TRLO1.1.1 |
30/05/2022 | 08:34:16 | 55 | 3061 | XLON | 00303192669TRLO1.1.1 |
30/05/2022 | 08:34:16 | 103 | 3061 | XLON | 00303192668TRLO1.1.1 |
30/05/2022 | 08:34:10 | 62 | 3060 | CHIX | 00303192656TRLO1.1.1 |
30/05/2022 | 08:34:10 | 26 | 3060 | CHIX | 00303192655TRLO1.1.1 |
30/05/2022 | 08:34:09 | 72 | 3061 | CHIX | 00303192654TRLO1.1.1 |
30/05/2022 | 08:33:33 | 61 | 3060 | BATE | 00303192608TRLO1.1.1 |
30/05/2022 | 08:33:33 | 19 | 3060 | BATE | 00303192607TRLO1.1.1 |
30/05/2022 | 08:33:28 | 123 | 3059 | XLON | 00303192604TRLO1.1.1 |
30/05/2022 | 08:32:27 | 20 | 3059 | XLON | 00303192547TRLO1.1.1 |
30/05/2022 | 08:32:27 | 48 | 3059 | XLON | 00303192546TRLO1.1.1 |
30/05/2022 | 08:31:38 | 140 | 3060 | BATE | 00303192412TRLO1.1.1 |
30/05/2022 | 08:31:38 | 301 | 3061 | XLON | 00303192411TRLO1.1.1 |
30/05/2022 | 08:31:38 | 15 | 3061 | BATE | 00303192409TRLO1.1.1 |
30/05/2022 | 08:31:38 | 26 | 3061 | BATE | 00303192410TRLO1.1.1 |
30/05/2022 | 08:31:38 | 31 | 3061 | CHIX | 00303192408TRLO1.1.1 |
30/05/2022 | 08:31:37 | 9 | 3061 | BATE | 00303192407TRLO1.1.1 |
30/05/2022 | 08:31:37 | 83 | 3061 | BATE | 00303192406TRLO1.1.1 |
30/05/2022 | 08:31:37 | 28 | 3061 | CHIX | 00303192405TRLO1.1.1 |
30/05/2022 | 08:31:37 | 80 | 3061 | AQXE | 00303192404TRLO1.1.1 |
30/05/2022 | 08:31:37 | 255 | 3062 | XLON | 00303192403TRLO1.1.1 |
30/05/2022 | 08:30:54 | 35 | 3062 | TRQX | 00303192318TRLO1.1.1 |
30/05/2022 | 08:30:47 | 41 | 3062 | CHIX | 00303192310TRLO1.1.1 |
30/05/2022 | 08:30:47 | 20 | 3062 | CHIX | 00303192309TRLO1.1.1 |
30/05/2022 | 08:30:41 | 8 | 3062 | XLON | 00303192297TRLO1.1.1 |
30/05/2022 | 08:30:41 | 125 | 3062 | XLON | 00303192296TRLO1.1.1 |
30/05/2022 | 08:30:41 | 96 | 3062 | XLON | 00303192295TRLO1.1.1 |
30/05/2022 | 08:30:41 | 105 | 3062 | XLON | 00303192292TRLO1.1.1 |
30/05/2022 | 08:28:46 | 2 | 3058 | XLON | 00303192099TRLO1.1.1 |
30/05/2022 | 08:28:44 | 98 | 3059 | XLON | 00303192095TRLO1.1.1 |
30/05/2022 | 08:28:44 | 137 | 3059 | XLON | 00303192094TRLO1.1.1 |
30/05/2022 | 08:28:44 | 40 | 3059 | XLON | 00303192093TRLO1.1.1 |
30/05/2022 | 08:28:39 | 47 | 3059 | CHIX | 00303192084TRLO1.1.1 |
30/05/2022 | 08:27:02 | 10 | 3059 | XLON | 00303191973TRLO1.1.1 |
30/05/2022 | 08:27:02 | 66 | 3059 | CHIX | 00303191972TRLO1.1.1 |
30/05/2022 | 08:27:02 | 90 | 3059 | XLON | 00303191971TRLO1.1.1 |
30/05/2022 | 08:27:01 | 299 | 3060 | XLON | 00303191969TRLO1.1.1 |
30/05/2022 | 08:26:59 | 77 | 3060 | CHIX | 00303191965TRLO1.1.1 |
30/05/2022 | 08:25:59 | 24 | 3057 | BATE | 00303191843TRLO1.1.1 |
30/05/2022 | 08:25:38 | 19 | 3057 | BATE | 00303191820TRLO1.1.1 |
30/05/2022 | 08:25:27 | 24 | 3057 | XLON | 00303191796TRLO1.1.1 |
30/05/2022 | 08:25:18 | 84 | 3057 | XLON | 00303191789TRLO1.1.1 |
30/05/2022 | 08:25:15 | 75 | 3058 | AQXE | 00303191787TRLO1.1.1 |
30/05/2022 | 08:24:52 | 10 | 3059 | TRQX | 00303191728TRLO1.1.1 |
30/05/2022 | 08:24:52 | 35 | 3059 | TRQX | 00303191727TRLO1.1.1 |
30/05/2022 | 08:24:42 | 89 | 3057 | CHIX | 00303191710TRLO1.1.1 |
30/05/2022 | 08:24:42 | 1 | 3057 | CHIX | 00303191709TRLO1.1.1 |
30/05/2022 | 08:24:40 | 45 | 3057 | XLON | 00303191706TRLO1.1.1 |
30/05/2022 | 08:24:40 | 75 | 3057 | XLON | 00303191705TRLO1.1.1 |
30/05/2022 | 08:23:58 | 51 | 3057 | BATE | 00303191643TRLO1.1.1 |
30/05/2022 | 08:23:58 | 214 | 3057 | XLON | 00303191644TRLO1.1.1 |
30/05/2022 | 08:23:58 | 240 | 3058 | XLON | 00303191642TRLO1.1.1 |
30/05/2022 | 08:23:58 | 45 | 3058 | BATE | 00303191641TRLO1.1.1 |
30/05/2022 | 08:23:23 | 12 | 3057 | XLON | 00303191548TRLO1.1.1 |
30/05/2022 | 08:22:42 | 50 | 3059 | CHIX | 00303191448TRLO1.1.1 |
30/05/2022 | 08:22:42 | 8 | 3060 | CHIX | 00303191447TRLO1.1.1 |
30/05/2022 | 08:22:42 | 50 | 3060 | CHIX | 00303191446TRLO1.1.1 |
30/05/2022 | 08:21:48 | 140 | 3057 | XLON | 00303191339TRLO1.1.1 |
30/05/2022 | 08:21:48 | 51 | 3057 | BATE | 00303191338TRLO1.1.1 |
30/05/2022 | 08:21:48 | 40 | 3058 | AQXE | 00303191337TRLO1.1.1 |
30/05/2022 | 08:20:35 | 48 | 3055 | XLON | 00303191277TRLO1.1.1 |
30/05/2022 | 08:20:23 | 7 | 3058 | BATE | 00303191266TRLO1.1.1 |
30/05/2022 | 08:20:23 | 2 | 3058 | BATE | 00303191265TRLO1.1.1 |
30/05/2022 | 08:20:23 | 26 | 3058 | BATE | 00303191267TRLO1.1.1 |
30/05/2022 | 08:20:23 | 10 | 3058 | BATE | 00303191264TRLO1.1.1 |
30/05/2022 | 08:20:23 | 20 | 3058 | BATE | 00303191263TRLO1.1.1 |
30/05/2022 | 08:20:23 | 60 | 3058 | CHIX | 00303191262TRLO1.1.1 |
30/05/2022 | 08:20:08 | 1 | 3058 | BATE | 00303191242TRLO1.1.1 |
30/05/2022 | 08:20:08 | 24 | 3058 | BATE | 00303191241TRLO1.1.1 |
30/05/2022 | 08:20:08 | 108 | 3059 | XLON | 00303191240TRLO1.1.1 |
30/05/2022 | 08:20:08 | 43 | 3059 | TRQX | 00303191239TRLO1.1.1 |
30/05/2022 | 08:20:08 | 132 | 3060 | XLON | 00303191238TRLO1.1.1 |
30/05/2022 | 08:20:08 | 50 | 3059 | CHIX | 00303191236TRLO1.1.1 |
30/05/2022 | 08:20:08 | 83 | 3059 | BATE | 00303191237TRLO1.1.1 |
30/05/2022 | 08:19:38 | 25 | 3058 | CHIX | 00303191199TRLO1.1.1 |
30/05/2022 | 08:19:38 | 31 | 3058 | CHIX | 00303191198TRLO1.1.1 |
30/05/2022 | 08:19:18 | 4 | 3057 | XLON | 00303191145TRLO1.1.1 |
30/05/2022 | 08:19:18 | 83 | 3056 | XLON | 00303191142TRLO1.1.1 |
30/05/2022 | 08:19:18 | 28 | 3057 | XLON | 00303191144TRLO1.1.1 |
30/05/2022 | 08:19:18 | 82 | 3057 | XLON | 00303191143TRLO1.1.1 |
30/05/2022 | 08:19:18 | 49 | 3057 | XLON | 00303191141TRLO1.1.1 |
30/05/2022 | 08:19:18 | 109 | 3056 | XLON | 00303191140TRLO1.1.1 |
30/05/2022 | 08:19:04 | 230 | 3055 | XLON | 00303191117TRLO1.1.1 |
30/05/2022 | 08:19:04 | 4 | 3055 | XLON | 00303191116TRLO1.1.1 |
30/05/2022 | 08:18:50 | 22 | 3055 | XLON | 00303191103TRLO1.1.1 |
30/05/2022 | 08:18:46 | 74 | 3054 | CHIX | 00303191102TRLO1.1.1 |
30/05/2022 | 08:18:42 | 69 | 3056 | AQXE | 00303191101TRLO1.1.1 |
30/05/2022 | 08:18:14 | 11 | 3050 | XLON | 00303191080TRLO1.1.1 |
30/05/2022 | 08:18:14 | 125 | 3050 | XLON | 00303191079TRLO1.1.1 |
30/05/2022 | 08:17:02 | 52 | 3044 | BATE | 00303190958TRLO1.1.1 |
30/05/2022 | 08:17:00 | 44 | 3047 | XLON | 00303190954TRLO1.1.1 |
30/05/2022 | 08:17:00 | 34 | 3047 | XLON | 00303190952TRLO1.1.1 |
30/05/2022 | 08:17:00 | 72 | 3047 | XLON | 00303190953TRLO1.1.1 |
30/05/2022 | 08:17:00 | 59 | 3046 | XLON | 00303190950TRLO1.1.1 |
30/05/2022 | 08:17:00 | 9 | 3047 | XLON | 00303190951TRLO1.1.1 |
30/05/2022 | 08:17:00 | 75 | 3046 | XLON | 00303190949TRLO1.1.1 |
30/05/2022 | 08:16:34 | 12 | 3052 | CHIX | 00303190899TRLO1.1.1 |
30/05/2022 | 08:16:34 | 31 | 3052 | CHIX | 00303190900TRLO1.1.1 |
30/05/2022 | 08:16:34 | 12 | 3053 | CHIX | 00303190901TRLO1.1.1 |
30/05/2022 | 08:16:34 | 29 | 3052 | CHIX | 00303190898TRLO1.1.1 |
30/05/2022 | 08:15:45 | 40 | 3049 | XLON | 00303190750TRLO1.1.1 |
30/05/2022 | 08:15:43 | 5 | 3054 | TRQX | 00303190743TRLO1.1.1 |
30/05/2022 | 08:15:43 | 35 | 3054 | TRQX | 00303190742TRLO1.1.1 |
30/05/2022 | 08:15:12 | 86 | 3053 | BATE | 00303190684TRLO1.1.1 |
30/05/2022 | 08:15:09 | 166 | 3054 | XLON | 00303190669TRLO1.1.1 |
30/05/2022 | 08:15:08 | 135 | 3055 | XLON | 00303190659TRLO1.1.1 |
30/05/2022 | 08:15:08 | 5 | 3056 | AQXE | 00303190658TRLO1.1.1 |
30/05/2022 | 08:14:54 | 21 | 3055 | XLON | 00303190636TRLO1.1.1 |
30/05/2022 | 08:14:50 | 46 | 3056 | AQXE | 00303190625TRLO1.1.1 |
30/05/2022 | 08:14:39 | 18 | 3052 | XLON | 00303190598TRLO1.1.1 |
30/05/2022 | 08:14:39 | 133 | 3052 | XLON | 00303190599TRLO1.1.1 |
30/05/2022 | 08:14:39 | 44 | 3052 | XLON | 00303190597TRLO1.1.1 |
30/05/2022 | 08:14:39 | 56 | 3052 | CHIX | 00303190596TRLO1.1.1 |
30/05/2022 | 08:14:39 | 1 | 3053 | CHIX | 00303190594TRLO1.1.1 |
30/05/2022 | 08:14:39 | 61 | 3053 | CHIX | 00303190595TRLO1.1.1 |
30/05/2022 | 08:13:30 | 1 | 3054 | BATE | 00303190383TRLO1.1.1 |
30/05/2022 | 08:13:30 | 45 | 3054 | BATE | 00303190382TRLO1.1.1 |
30/05/2022 | 08:13:29 | 59 | 3050 | XLON | 00303190380TRLO1.1.1 |
30/05/2022 | 08:13:24 | 44 | 3055 | XLON | 00303190369TRLO1.1.1 |
30/05/2022 | 08:12:46 | 106 | 3056 | XLON | 00303190269TRLO1.1.1 |
30/05/2022 | 08:12:46 | 50 | 3056 | CHIX | 00303190267TRLO1.1.1 |
30/05/2022 | 08:12:46 | 114 | 3057 | XLON | 00303190268TRLO1.1.1 |
30/05/2022 | 08:11:26 | 111 | 3049 | XLON | 00303190173TRLO1.1.1 |
30/05/2022 | 08:11:19 | 97 | 3050 | XLON | 00303190169TRLO1.1.1 |
30/05/2022 | 08:10:10 | 140 | 3052 | XLON | 00303190052TRLO1.1.1 |
30/05/2022 | 08:10:10 | 85 | 3052 | XLON | 00303190051TRLO1.1.1 |
30/05/2022 | 08:10:10 | 198 | 3053 | XLON | 00303190050TRLO1.1.1 |
30/05/2022 | 08:10:10 | 55 | 3053 | CHIX | 00303190049TRLO1.1.1 |
30/05/2022 | 08:10:10 | 42 | 3054 | BATE | 00303190048TRLO1.1.1 |
30/05/2022 | 08:10:10 | 61 | 3054 | CHIX | 00303190047TRLO1.1.1 |
30/05/2022 | 08:09:48 | 42 | 3058 | BATE | 00303189991TRLO1.1.1 |
30/05/2022 | 08:07:15 | 127 | 3055 | XLON | 00303189797TRLO1.1.1 |
30/05/2022 | 08:07:15 | 136 | 3056 | XLON | 00303189796TRLO1.1.1 |
30/05/2022 | 08:07:09 | 14 | 3062 | BATE | 00303189787TRLO1.1.1 |
30/05/2022 | 08:07:09 | 52 | 3061 | BATE | 00303189786TRLO1.1.1 |
30/05/2022 | 08:06:37 | 40 | 3056 | AQXE | 00303189749TRLO1.1.1 |
30/05/2022 | 08:06:01 | 22 | 3057 | XLON | 00303189656TRLO1.1.1 |
30/05/2022 | 08:06:01 | 26 | 3057 | XLON | 00303189655TRLO1.1.1 |
30/05/2022 | 08:06:01 | 44 | 3057 | CHIX | 00303189654TRLO1.1.1 |
30/05/2022 | 08:05:50 | 40 | 3060 | TRQX | 00303189642TRLO1.1.1 |
30/05/2022 | 08:05:40 | 79 | 3063 | CHIX | 00303189635TRLO1.1.1 |
30/05/2022 | 08:05:22 | 27 | 3064 | XLON | 00303189617TRLO1.1.1 |
30/05/2022 | 08:05:22 | 35 | 3063 | XLON | 00303189615TRLO1.1.1 |
30/05/2022 | 08:05:22 | 60 | 3063 | XLON | 00303189616TRLO1.1.1 |
30/05/2022 | 08:05:22 | 27 | 3062 | XLON | 00303189613TRLO1.1.1 |
30/05/2022 | 08:05:22 | 16 | 3063 | XLON | 00303189614TRLO1.1.1 |
30/05/2022 | 08:05:22 | 75 | 3062 | XLON | 00303189612TRLO1.1.1 |
30/05/2022 | 08:04:57 | 11 | 3065 | BATE | 00303189585TRLO1.1.1 |
30/05/2022 | 08:04:57 | 42 | 3065 | BATE | 00303189584TRLO1.1.1 |
30/05/2022 | 08:04:57 | 40 | 3064 | BATE | 00303189583TRLO1.1.1 |
30/05/2022 | 08:03:51 | 16 | 3059 | XLON | 00303189511TRLO1.1.1 |
30/05/2022 | 08:03:51 | 16 | 3060 | XLON | 00303189510TRLO1.1.1 |
30/05/2022 | 08:03:51 | 33 | 3059 | XLON | 00303189509TRLO1.1.1 |
30/05/2022 | 08:03:51 | 35 | 3060 | XLON | 00303189507TRLO1.1.1 |
30/05/2022 | 08:03:51 | 49 | 3060 | XLON | 00303189508TRLO1.1.1 |
30/05/2022 | 08:03:51 | 75 | 3059 | XLON | 00303189506TRLO1.1.1 |
30/05/2022 | 08:03:41 | 40 | 3064 | AQXE | 00303189500TRLO1.1.1 |
30/05/2022 | 08:03:26 | 47 | 3065 | CHIX | 00303189467TRLO1.1.1 |
30/05/2022 | 08:02:11 | 40 | 3052 | XLON | 00303189371TRLO1.1.1 |
30/05/2022 | 08:02:05 | 51 | 3067 | BATE | 00303189330TRLO1.1.1 |
30/05/2022 | 08:02:05 | 59 | 3066 | XLON | 00303189329TRLO1.1.1 |
30/05/2022 | 08:02:05 | 56 | 3067 | XLON | 00303189328TRLO1.1.1 |
30/05/2022 | 08:01:13 | 71 | 3057 | XLON | 00303189235TRLO1.1.1 |
30/05/2022 | 08:01:13 | 75 | 3058 | XLON | 00303189234TRLO1.1.1 |
30/05/2022 | 08:01:12 | 32 | 3076 | CHIX | 00303189233TRLO1.1.1 |
30/05/2022 | 08:01:12 | 18 | 3076 | CHIX | 00303189232TRLO1.1.1 |
30/05/2022 | 08:01:01 | 99 | 3041 | XLON | 00303189217TRLO1.1.1 |
Related Shares:
Spectris