17th Sep 2019 17:45
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 17 September 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 80,000 shares
Date of transaction: 17 September 2019
Average price paid per share: 2,243.3700 pence
Lowest price paid per share: 2,223.0000 pence
Highest price paid per share: 2,270.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 460,140,882 (excluding Treasury shares), and the company will hold 39,084,830 ordinary shares in Treasury.
The figure of 460,140,882 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
17/09/2019 | 08:01:35 | 107 | 2270 | XLON | 00186122425TRLO1.1.1 |
17/09/2019 | 08:02:01 | 88 | 2269 | XLON | 00186122524TRLO1.1.1 |
17/09/2019 | 08:04:13 | 243 | 2266 | XLON | 00186122941TRLO1.1.1 |
17/09/2019 | 08:04:13 | 79 | 2265 | XLON | 00186122942TRLO1.1.1 |
17/09/2019 | 08:04:13 | 77 | 2265 | XLON | 00186122943TRLO1.1.1 |
17/09/2019 | 08:05:46 | 129 | 2259 | XLON | 00186123061TRLO1.1.1 |
17/09/2019 | 08:05:50 | 135 | 2258 | XLON | 00186123065TRLO1.1.1 |
17/09/2019 | 08:06:34 | 66 | 2257 | XLON | 00186123171TRLO1.1.1 |
17/09/2019 | 08:07:03 | 126 | 2254 | XLON | 00186123202TRLO1.1.1 |
17/09/2019 | 08:08:34 | 106 | 2258 | XLON | 00186123362TRLO1.1.1 |
17/09/2019 | 08:09:28 | 12 | 2257 | XLON | 00186123521TRLO1.1.1 |
17/09/2019 | 08:09:28 | 105 | 2257 | XLON | 00186123522TRLO1.1.1 |
17/09/2019 | 08:09:28 | 18 | 2257 | XLON | 00186123523TRLO1.1.1 |
17/09/2019 | 08:09:28 | 56 | 2257 | XLON | 00186123524TRLO1.1.1 |
17/09/2019 | 08:10:15 | 123 | 2259 | XLON | 00186123695TRLO1.1.1 |
17/09/2019 | 08:11:01 | 105 | 2259 | XLON | 00186123775TRLO1.1.1 |
17/09/2019 | 08:11:29 | 105 | 2256 | XLON | 00186123810TRLO1.1.1 |
17/09/2019 | 08:12:31 | 91 | 2254 | XLON | 00186124002TRLO1.1.1 |
17/09/2019 | 08:14:04 | 110 | 2254 | XLON | 00186124241TRLO1.1.1 |
17/09/2019 | 08:14:10 | 135 | 2253 | XLON | 00186124245TRLO1.1.1 |
17/09/2019 | 08:14:19 | 63 | 2252 | XLON | 00186124268TRLO1.1.1 |
17/09/2019 | 08:14:26 | 63 | 2251 | XLON | 00186124278TRLO1.1.1 |
17/09/2019 | 08:15:30 | 65 | 2250 | XLON | 00186124529TRLO1.1.1 |
17/09/2019 | 08:15:34 | 71 | 2249 | XLON | 00186124554TRLO1.1.1 |
17/09/2019 | 08:15:42 | 62 | 2246 | XLON | 00186124564TRLO1.1.1 |
17/09/2019 | 08:16:13 | 78 | 2243 | XLON | 00186124685TRLO1.1.1 |
17/09/2019 | 08:18:07 | 109 | 2241 | XLON | 00186124911TRLO1.1.1 |
17/09/2019 | 08:18:22 | 101 | 2240 | XLON | 00186124949TRLO1.1.1 |
17/09/2019 | 08:21:42 | 336 | 2241 | XLON | 00186125410TRLO1.1.1 |
17/09/2019 | 08:24:26 | 286 | 2246 | XLON | 00186126004TRLO1.1.1 |
17/09/2019 | 08:26:35 | 433 | 2246 | XLON | 00186126387TRLO1.1.1 |
17/09/2019 | 08:28:22 | 139 | 2249 | XLON | 00186126589TRLO1.1.1 |
17/09/2019 | 08:28:22 | 192 | 2249 | XLON | 00186126590TRLO1.1.1 |
17/09/2019 | 08:28:25 | 81 | 2248 | XLON | 00186126592TRLO1.1.1 |
17/09/2019 | 08:28:25 | 140 | 2248 | XLON | 00186126593TRLO1.1.1 |
17/09/2019 | 08:29:29 | 85 | 2247 | XLON | 00186126689TRLO1.1.1 |
17/09/2019 | 08:29:52 | 102 | 2246 | XLON | 00186126768TRLO1.1.1 |
17/09/2019 | 08:30:17 | 6 | 2243 | XLON | 00186126853TRLO1.1.1 |
17/09/2019 | 08:30:17 | 72 | 2243 | XLON | 00186126854TRLO1.1.1 |
17/09/2019 | 08:32:39 | 188 | 2244 | XLON | 00186127342TRLO1.1.1 |
17/09/2019 | 08:35:55 | 249 | 2251 | XLON | 00186127694TRLO1.1.1 |
17/09/2019 | 08:35:55 | 57 | 2251 | XLON | 00186127695TRLO1.1.1 |
17/09/2019 | 08:35:55 | 93 | 2250 | XLON | 00186127696TRLO1.1.1 |
17/09/2019 | 08:35:55 | 226 | 2250 | XLON | 00186127697TRLO1.1.1 |
17/09/2019 | 08:36:52 | 87 | 2248 | XLON | 00186127772TRLO1.1.1 |
17/09/2019 | 08:37:38 | 94 | 2247 | XLON | 00186127830TRLO1.1.1 |
17/09/2019 | 08:37:47 | 127 | 2245 | XLON | 00186127876TRLO1.1.1 |
17/09/2019 | 08:39:13 | 96 | 2247 | XLON | 00186128111TRLO1.1.1 |
17/09/2019 | 08:40:27 | 95 | 2247 | XLON | 00186128225TRLO1.1.1 |
17/09/2019 | 08:43:01 | 292 | 2249 | XLON | 00186128479TRLO1.1.1 |
17/09/2019 | 08:43:01 | 196 | 2248 | XLON | 00186128480TRLO1.1.1 |
17/09/2019 | 08:44:49 | 118 | 2249 | XLON | 00186128651TRLO1.1.1 |
17/09/2019 | 08:44:50 | 33 | 2249 | XLON | 00186128652TRLO1.1.1 |
17/09/2019 | 08:44:54 | 152 | 2248 | XLON | 00186128661TRLO1.1.1 |
17/09/2019 | 08:45:39 | 77 | 2248 | XLON | 00186128831TRLO1.1.1 |
17/09/2019 | 08:45:57 | 61 | 2247 | XLON | 00186128858TRLO1.1.1 |
17/09/2019 | 08:47:07 | 84 | 2246 | XLON | 00186129057TRLO1.1.1 |
17/09/2019 | 08:47:46 | 111 | 2246 | XLON | 00186129248TRLO1.1.1 |
17/09/2019 | 08:48:51 | 104 | 2244 | XLON | 00186129382TRLO1.1.1 |
17/09/2019 | 08:51:30 | 100 | 2246 | XLON | 00186129645TRLO1.1.1 |
17/09/2019 | 08:51:31 | 169 | 2246 | XLON | 00186129646TRLO1.1.1 |
17/09/2019 | 08:53:18 | 240 | 2246 | XLON | 00186129942TRLO1.1.1 |
17/09/2019 | 08:55:23 | 293 | 2246 | XLON | 00186130264TRLO1.1.1 |
17/09/2019 | 08:55:49 | 143 | 2245 | XLON | 00186130324TRLO1.1.1 |
17/09/2019 | 08:55:49 | 128 | 2245 | XLON | 00186130348TRLO1.1.1 |
17/09/2019 | 08:56:39 | 123 | 2244 | XLON | 00186130778TRLO1.1.1 |
17/09/2019 | 08:59:14 | 200 | 2247 | XLON | 00186131224TRLO1.1.1 |
17/09/2019 | 09:00:27 | 226 | 2246 | XLON | 00186131398TRLO1.1.1 |
17/09/2019 | 09:00:27 | 76 | 2246 | XLON | 00186131400TRLO1.1.1 |
17/09/2019 | 09:00:29 | 94 | 2245 | XLON | 00186131403TRLO1.1.1 |
17/09/2019 | 09:02:53 | 94 | 2247 | XLON | 00186131700TRLO1.1.1 |
17/09/2019 | 09:02:53 | 65 | 2247 | XLON | 00186131701TRLO1.1.1 |
17/09/2019 | 09:03:13 | 188 | 2246 | XLON | 00186131745TRLO1.1.1 |
17/09/2019 | 09:05:12 | 184 | 2247 | XLON | 00186131903TRLO1.1.1 |
17/09/2019 | 09:05:54 | 157 | 2246 | XLON | 00186131972TRLO1.1.1 |
17/09/2019 | 09:08:25 | 225 | 2246 | XLON | 00186132224TRLO1.1.1 |
17/09/2019 | 09:08:25 | 48 | 2245 | XLON | 00186132225TRLO1.1.1 |
17/09/2019 | 09:08:25 | 124 | 2245 | XLON | 00186132226TRLO1.1.1 |
17/09/2019 | 09:08:25 | 37 | 2245 | XLON | 00186132227TRLO1.1.1 |
17/09/2019 | 09:10:08 | 59 | 2246 | XLON | 00186132341TRLO1.1.1 |
17/09/2019 | 09:10:10 | 67 | 2245 | XLON | 00186132365TRLO1.1.1 |
17/09/2019 | 09:12:02 | 129 | 2245 | XLON | 00186132626TRLO1.1.1 |
17/09/2019 | 09:12:07 | 141 | 2244 | XLON | 00186132636TRLO1.1.1 |
17/09/2019 | 09:12:48 | 84 | 2243 | XLON | 00186132682TRLO1.1.1 |
17/09/2019 | 09:12:48 | 71 | 2243 | XLON | 00186132683TRLO1.1.1 |
17/09/2019 | 09:12:48 | 74 | 2242 | XLON | 00186132684TRLO1.1.1 |
17/09/2019 | 09:14:14 | 33 | 2238 | XLON | 00186132838TRLO1.1.1 |
17/09/2019 | 09:14:14 | 76 | 2238 | XLON | 00186132842TRLO1.1.1 |
17/09/2019 | 09:16:14 | 175 | 2241 | XLON | 00186133004TRLO1.1.1 |
17/09/2019 | 09:18:30 | 189 | 2240 | XLON | 00186133223TRLO1.1.1 |
17/09/2019 | 09:18:30 | 110 | 2240 | XLON | 00186133224TRLO1.1.1 |
17/09/2019 | 09:19:02 | 107 | 2239 | XLON | 00186133313TRLO1.1.1 |
17/09/2019 | 09:19:02 | 77 | 2239 | XLON | 00186133314TRLO1.1.1 |
17/09/2019 | 09:20:57 | 107 | 2239 | XLON | 00186133454TRLO1.1.1 |
17/09/2019 | 09:21:17 | 127 | 2238 | XLON | 00186133493TRLO1.1.1 |
17/09/2019 | 09:21:17 | 52 | 2238 | XLON | 00186133494TRLO1.1.1 |
17/09/2019 | 09:21:17 | 14 | 2238 | XLON | 00186133495TRLO1.1.1 |
17/09/2019 | 09:21:57 | 10 | 2237 | XLON | 00186133561TRLO1.1.1 |
17/09/2019 | 09:24:15 | 233 | 2239 | XLON | 00186133735TRLO1.1.1 |
17/09/2019 | 09:25:01 | 207 | 2238 | XLON | 00186133804TRLO1.1.1 |
17/09/2019 | 09:25:11 | 80 | 2237 | XLON | 00186133823TRLO1.1.1 |
17/09/2019 | 09:25:18 | 64 | 2236 | XLON | 00186133829TRLO1.1.1 |
17/09/2019 | 09:26:28 | 72 | 2235 | XLON | 00186133946TRLO1.1.1 |
17/09/2019 | 09:27:31 | 132 | 2234 | XLON | 00186134028TRLO1.1.1 |
17/09/2019 | 09:27:54 | 98 | 2234 | XLON | 00186134074TRLO1.1.1 |
17/09/2019 | 09:28:06 | 58 | 2233 | XLON | 00186134088TRLO1.1.1 |
17/09/2019 | 09:30:28 | 42 | 2232 | XLON | 00186134350TRLO1.1.1 |
17/09/2019 | 09:30:28 | 21 | 2232 | XLON | 00186134351TRLO1.1.1 |
17/09/2019 | 09:30:28 | 69 | 2232 | XLON | 00186134352TRLO1.1.1 |
17/09/2019 | 09:33:46 | 341 | 2234 | XLON | 00186134693TRLO1.1.1 |
17/09/2019 | 09:34:50 | 225 | 2235 | XLON | 00186134823TRLO1.1.1 |
17/09/2019 | 09:35:35 | 236 | 2234 | XLON | 00186134922TRLO1.1.1 |
17/09/2019 | 09:36:57 | 90 | 2235 | XLON | 00186135104TRLO1.1.1 |
17/09/2019 | 09:36:57 | 66 | 2234 | XLON | 00186135106TRLO1.1.1 |
17/09/2019 | 09:39:56 | 272 | 2235 | XLON | 00186135399TRLO1.1.1 |
17/09/2019 | 09:42:21 | 266 | 2235 | XLON | 00186135616TRLO1.1.1 |
17/09/2019 | 09:42:48 | 236 | 2234 | XLON | 00186135661TRLO1.1.1 |
17/09/2019 | 09:45:09 | 222 | 2233 | XLON | 00186135875TRLO1.1.1 |
17/09/2019 | 09:48:06 | 335 | 2237 | XLON | 00186136081TRLO1.1.1 |
17/09/2019 | 09:49:03 | 202 | 2238 | XLON | 00186136175TRLO1.1.1 |
17/09/2019 | 09:50:51 | 26 | 2239 | XLON | 00186136288TRLO1.1.1 |
17/09/2019 | 09:50:51 | 151 | 2239 | XLON | 00186136289TRLO1.1.1 |
17/09/2019 | 09:50:51 | 19 | 2239 | XLON | 00186136290TRLO1.1.1 |
17/09/2019 | 09:54:05 | 318 | 2240 | XLON | 00186136520TRLO1.1.1 |
17/09/2019 | 09:56:49 | 52 | 2242 | XLON | 00186136755TRLO1.1.1 |
17/09/2019 | 09:56:49 | 263 | 2242 | XLON | 00186136756TRLO1.1.1 |
17/09/2019 | 09:56:49 | 52 | 2242 | XLON | 00186136757TRLO1.1.1 |
17/09/2019 | 09:57:37 | 95 | 2242 | XLON | 00186136860TRLO1.1.1 |
17/09/2019 | 09:58:39 | 67 | 2242 | XLON | 00186136937TRLO1.1.1 |
17/09/2019 | 10:00:09 | 233 | 2243 | XLON | 00186137087TRLO1.1.1 |
17/09/2019 | 10:00:49 | 211 | 2243 | XLON | 00186137185TRLO1.1.1 |
17/09/2019 | 10:05:09 | 116 | 2246 | XLON | 00186137697TRLO1.1.1 |
17/09/2019 | 10:05:09 | 220 | 2246 | XLON | 00186137698TRLO1.1.1 |
17/09/2019 | 10:05:21 | 170 | 2248 | XLON | 00186137720TRLO1.1.1 |
17/09/2019 | 10:05:21 | 25 | 2248 | XLON | 00186137721TRLO1.1.1 |
17/09/2019 | 10:06:43 | 188 | 2248 | XLON | 00186137907TRLO1.1.1 |
17/09/2019 | 10:08:54 | 135 | 2248 | XLON | 00186138094TRLO1.1.1 |
17/09/2019 | 10:09:09 | 70 | 2249 | XLON | 00186138142TRLO1.1.1 |
17/09/2019 | 10:09:09 | 105 | 2249 | XLON | 00186138143TRLO1.1.1 |
17/09/2019 | 10:10:30 | 193 | 2250 | XLON | 00186138305TRLO1.1.1 |
17/09/2019 | 10:10:44 | 158 | 2249 | XLON | 00186138317TRLO1.1.1 |
17/09/2019 | 10:13:10 | 140 | 2250 | XLON | 00186138489TRLO1.1.1 |
17/09/2019 | 10:14:28 | 222 | 2250 | XLON | 00186138548TRLO1.1.1 |
17/09/2019 | 10:16:04 | 117 | 2250 | XLON | 00186138703TRLO1.1.1 |
17/09/2019 | 10:16:04 | 77 | 2250 | XLON | 00186138704TRLO1.1.1 |
17/09/2019 | 10:16:58 | 31 | 2250 | XLON | 00186138769TRLO1.1.1 |
17/09/2019 | 10:16:58 | 42 | 2250 | XLON | 00186138770TRLO1.1.1 |
17/09/2019 | 10:17:03 | 114 | 2249 | XLON | 00186138775TRLO1.1.1 |
17/09/2019 | 10:17:03 | 74 | 2249 | XLON | 00186138778TRLO1.1.1 |
17/09/2019 | 10:19:26 | 112 | 2247 | XLON | 00186138914TRLO1.1.1 |
17/09/2019 | 10:19:37 | 133 | 2246 | XLON | 00186138933TRLO1.1.1 |
17/09/2019 | 10:20:30 | 88 | 2246 | XLON | 00186139001TRLO1.1.1 |
17/09/2019 | 10:20:35 | 74 | 2245 | XLON | 00186139010TRLO1.1.1 |
17/09/2019 | 10:21:23 | 75 | 2242 | XLON | 00186139056TRLO1.1.1 |
17/09/2019 | 10:23:43 | 147 | 2241 | XLON | 00186139269TRLO1.1.1 |
17/09/2019 | 10:23:43 | 16 | 2241 | XLON | 00186139270TRLO1.1.1 |
17/09/2019 | 10:23:44 | 146 | 2240 | XLON | 00186139272TRLO1.1.1 |
17/09/2019 | 10:26:24 | 193 | 2241 | XLON | 00186139475TRLO1.1.1 |
17/09/2019 | 10:26:27 | 135 | 2240 | XLON | 00186139478TRLO1.1.1 |
17/09/2019 | 10:28:17 | 71 | 2238 | XLON | 00186139630TRLO1.1.1 |
17/09/2019 | 10:28:17 | 99 | 2238 | XLON | 00186139631TRLO1.1.1 |
17/09/2019 | 10:28:32 | 10 | 2237 | XLON | 00186139639TRLO1.1.1 |
17/09/2019 | 10:28:32 | 42 | 2237 | XLON | 00186139640TRLO1.1.1 |
17/09/2019 | 10:28:47 | 1 | 2237 | XLON | 00186139670TRLO1.1.1 |
17/09/2019 | 10:30:28 | 17 | 2237 | XLON | 00186139838TRLO1.1.1 |
17/09/2019 | 10:30:28 | 72 | 2237 | XLON | 00186139839TRLO1.1.1 |
17/09/2019 | 10:30:28 | 54 | 2237 | XLON | 00186139841TRLO1.1.1 |
17/09/2019 | 10:30:28 | 3 | 2237 | XLON | 00186139842TRLO1.1.1 |
17/09/2019 | 10:33:11 | 174 | 2241 | XLON | 00186139977TRLO1.1.1 |
17/09/2019 | 10:33:59 | 81 | 2241 | XLON | 00186140127TRLO1.1.1 |
17/09/2019 | 10:38:18 | 144 | 2247 | XLON | 00186140477TRLO1.1.1 |
17/09/2019 | 10:38:18 | 312 | 2247 | XLON | 00186140478TRLO1.1.1 |
17/09/2019 | 10:38:18 | 300 | 2246 | XLON | 00186140481TRLO1.1.1 |
17/09/2019 | 10:39:28 | 84 | 2245 | XLON | 00186140597TRLO1.1.1 |
17/09/2019 | 10:39:56 | 110 | 2244 | XLON | 00186140642TRLO1.1.1 |
17/09/2019 | 10:42:30 | 170 | 2242 | XLON | 00186140807TRLO1.1.1 |
17/09/2019 | 10:42:30 | 9 | 2242 | XLON | 00186140808TRLO1.1.1 |
17/09/2019 | 10:44:28 | 91 | 2244 | XLON | 00186140992TRLO1.1.1 |
17/09/2019 | 10:44:28 | 99 | 2244 | XLON | 00186140993TRLO1.1.1 |
17/09/2019 | 10:44:54 | 199 | 2243 | XLON | 00186141072TRLO1.1.1 |
17/09/2019 | 10:45:33 | 68 | 2242 | XLON | 00186141146TRLO1.1.1 |
17/09/2019 | 10:47:33 | 94 | 2242 | XLON | 00186141308TRLO1.1.1 |
17/09/2019 | 10:47:33 | 103 | 2242 | XLON | 00186141309TRLO1.1.1 |
17/09/2019 | 10:48:51 | 73 | 2241 | XLON | 00186141384TRLO1.1.1 |
17/09/2019 | 10:48:51 | 85 | 2241 | XLON | 00186141385TRLO1.1.1 |
17/09/2019 | 10:48:53 | 53 | 2240 | XLON | 00186141388TRLO1.1.1 |
17/09/2019 | 10:51:31 | 146 | 2242 | XLON | 00186141674TRLO1.1.1 |
17/09/2019 | 10:52:33 | 146 | 2241 | XLON | 00186141739TRLO1.1.1 |
17/09/2019 | 10:52:33 | 68 | 2241 | XLON | 00186141740TRLO1.1.1 |
17/09/2019 | 10:53:28 | 71 | 2240 | XLON | 00186141868TRLO1.1.1 |
17/09/2019 | 10:55:10 | 149 | 2240 | XLON | 00186141989TRLO1.1.1 |
17/09/2019 | 10:55:24 | 176 | 2239 | XLON | 00186142007TRLO1.1.1 |
17/09/2019 | 10:58:23 | 99 | 2243 | XLON | 00186142257TRLO1.1.1 |
17/09/2019 | 10:58:23 | 73 | 2243 | XLON | 00186142258TRLO1.1.1 |
17/09/2019 | 10:58:24 | 188 | 2242 | XLON | 00186142259TRLO1.1.1 |
17/09/2019 | 11:00:39 | 155 | 2242 | XLON | 00186142439TRLO1.1.1 |
17/09/2019 | 11:05:18 | 206 | 2244 | XLON | 00186142850TRLO1.1.1 |
17/09/2019 | 11:05:18 | 62 | 2244 | XLON | 00186142851TRLO1.1.1 |
17/09/2019 | 11:05:19 | 63 | 2244 | XLON | 00186142852TRLO1.1.1 |
17/09/2019 | 11:05:19 | 233 | 2243 | XLON | 00186142853TRLO1.1.1 |
17/09/2019 | 11:07:10 | 151 | 2244 | XLON | 00186142978TRLO1.1.1 |
17/09/2019 | 11:07:26 | 120 | 2243 | XLON | 00186143000TRLO1.1.1 |
17/09/2019 | 11:10:38 | 178 | 2245 | XLON | 00186143207TRLO1.1.1 |
17/09/2019 | 11:11:26 | 220 | 2245 | XLON | 00186143295TRLO1.1.1 |
17/09/2019 | 11:13:00 | 124 | 2244 | XLON | 00186143428TRLO1.1.1 |
17/09/2019 | 11:13:00 | 87 | 2244 | XLON | 00186143429TRLO1.1.1 |
17/09/2019 | 11:15:09 | 99 | 2243 | XLON | 00186143630TRLO1.1.1 |
17/09/2019 | 11:15:09 | 83 | 2243 | XLON | 00186143631TRLO1.1.1 |
17/09/2019 | 11:17:43 | 182 | 2243 | XLON | 00186143808TRLO1.1.1 |
17/09/2019 | 11:18:37 | 172 | 2244 | XLON | 00186143893TRLO1.1.1 |
17/09/2019 | 11:19:03 | 187 | 2243 | XLON | 00186143915TRLO1.1.1 |
17/09/2019 | 11:20:04 | 63 | 2242 | XLON | 00186143974TRLO1.1.1 |
17/09/2019 | 11:22:01 | 138 | 2242 | XLON | 00186144136TRLO1.1.1 |
17/09/2019 | 11:22:50 | 129 | 2241 | XLON | 00186144194TRLO1.1.1 |
17/09/2019 | 11:24:22 | 143 | 2241 | XLON | 00186144347TRLO1.1.1 |
17/09/2019 | 11:30:12 | 330 | 2246 | XLON | 00186144850TRLO1.1.1 |
17/09/2019 | 11:30:12 | 228 | 2246 | XLON | 00186144851TRLO1.1.1 |
17/09/2019 | 11:30:12 | 204 | 2245 | XLON | 00186144852TRLO1.1.1 |
17/09/2019 | 11:32:36 | 163 | 2240 | XLON | 00186145053TRLO1.1.1 |
17/09/2019 | 11:32:36 | 163 | 2240 | XLON | 00186145054TRLO1.1.1 |
17/09/2019 | 11:35:18 | 120 | 2239 | XLON | 00186145244TRLO1.1.1 |
17/09/2019 | 11:36:49 | 114 | 2239 | XLON | 00186145356TRLO1.1.1 |
17/09/2019 | 11:36:49 | 90 | 2239 | XLON | 00186145357TRLO1.1.1 |
17/09/2019 | 11:38:56 | 157 | 2239 | XLON | 00186145505TRLO1.1.1 |
17/09/2019 | 11:40:05 | 96 | 2239 | XLON | 00186145571TRLO1.1.1 |
17/09/2019 | 11:40:43 | 164 | 2238 | XLON | 00186145664TRLO1.1.1 |
17/09/2019 | 11:40:43 | 74 | 2238 | XLON | 00186145665TRLO1.1.1 |
17/09/2019 | 11:42:27 | 114 | 2240 | XLON | 00186145840TRLO1.1.1 |
17/09/2019 | 11:42:27 | 1 | 2240 | XLON | 00186145841TRLO1.1.1 |
17/09/2019 | 11:43:00 | 137 | 2239 | XLON | 00186145889TRLO1.1.1 |
17/09/2019 | 11:45:17 | 88 | 2239 | XLON | 00186146028TRLO1.1.1 |
17/09/2019 | 11:46:11 | 103 | 2240 | XLON | 00186146089TRLO1.1.1 |
17/09/2019 | 11:46:11 | 66 | 2240 | XLON | 00186146090TRLO1.1.1 |
17/09/2019 | 11:47:51 | 96 | 2240 | XLON | 00186146198TRLO1.1.1 |
17/09/2019 | 11:47:51 | 76 | 2240 | XLON | 00186146199TRLO1.1.1 |
17/09/2019 | 11:48:49 | 125 | 2239 | XLON | 00186146292TRLO1.1.1 |
17/09/2019 | 11:48:49 | 82 | 2239 | XLON | 00186146293TRLO1.1.1 |
17/09/2019 | 11:51:02 | 147 | 2240 | XLON | 00186146448TRLO1.1.1 |
17/09/2019 | 11:52:42 | 173 | 2239 | XLON | 00186146517TRLO1.1.1 |
17/09/2019 | 11:52:42 | 130 | 2239 | XLON | 00186146518TRLO1.1.1 |
17/09/2019 | 11:53:42 | 24 | 2239 | XLON | 00186146597TRLO1.1.1 |
17/09/2019 | 11:53:42 | 76 | 2239 | XLON | 00186146605TRLO1.1.1 |
17/09/2019 | 11:54:31 | 69 | 2238 | XLON | 00186146658TRLO1.1.1 |
17/09/2019 | 11:54:51 | 86 | 2237 | XLON | 00186146689TRLO1.1.1 |
17/09/2019 | 11:56:42 | 92 | 2237 | XLON | 00186146819TRLO1.1.1 |
17/09/2019 | 11:57:52 | 113 | 2236 | XLON | 00186146933TRLO1.1.1 |
17/09/2019 | 11:58:47 | 54 | 2235 | XLON | 00186147040TRLO1.1.1 |
17/09/2019 | 11:59:32 | 137 | 2235 | XLON | 00186147116TRLO1.1.1 |
17/09/2019 | 12:02:41 | 163 | 2234 | XLON | 00186147548TRLO1.1.1 |
17/09/2019 | 12:03:34 | 110 | 2233 | XLON | 00186147640TRLO1.1.1 |
17/09/2019 | 12:05:36 | 60 | 2235 | XLON | 00186147806TRLO1.1.1 |
17/09/2019 | 12:05:36 | 113 | 2235 | XLON | 00186147808TRLO1.1.1 |
17/09/2019 | 12:05:44 | 86 | 2234 | XLON | 00186147826TRLO1.1.1 |
17/09/2019 | 12:05:44 | 46 | 2234 | XLON | 00186147832TRLO1.1.1 |
17/09/2019 | 12:07:10 | 1 | 2233 | XLON | 00186147942TRLO1.1.1 |
17/09/2019 | 12:07:10 | 114 | 2233 | XLON | 00186147943TRLO1.1.1 |
17/09/2019 | 12:07:56 | 72 | 2231 | XLON | 00186147990TRLO1.1.1 |
17/09/2019 | 12:10:36 | 90 | 2233 | XLON | 00186148176TRLO1.1.1 |
17/09/2019 | 12:10:36 | 65 | 2233 | XLON | 00186148177TRLO1.1.1 |
17/09/2019 | 12:11:38 | 154 | 2233 | XLON | 00186148321TRLO1.1.1 |
17/09/2019 | 12:15:20 | 103 | 2236 | XLON | 00186148617TRLO1.1.1 |
17/09/2019 | 12:15:20 | 51 | 2236 | XLON | 00186148618TRLO1.1.1 |
17/09/2019 | 12:15:25 | 69 | 2236 | XLON | 00186148622TRLO1.1.1 |
17/09/2019 | 12:16:01 | 69 | 2236 | XLON | 00186148644TRLO1.1.1 |
17/09/2019 | 12:16:04 | 256 | 2235 | XLON | 00186148648TRLO1.1.1 |
17/09/2019 | 12:16:05 | 154 | 2235 | XLON | 00186148649TRLO1.1.1 |
17/09/2019 | 12:18:02 | 83 | 2235 | XLON | 00186148819TRLO1.1.1 |
17/09/2019 | 12:18:04 | 53 | 2234 | XLON | 00186148820TRLO1.1.1 |
17/09/2019 | 12:18:04 | 25 | 2234 | XLON | 00186148821TRLO1.1.1 |
17/09/2019 | 12:22:34 | 156 | 2235 | XLON | 00186149156TRLO1.1.1 |
17/09/2019 | 12:23:00 | 134 | 2236 | XLON | 00186149180TRLO1.1.1 |
17/09/2019 | 12:23:00 | 61 | 2236 | XLON | 00186149181TRLO1.1.1 |
17/09/2019 | 12:23:00 | 73 | 2236 | XLON | 00186149182TRLO1.1.1 |
17/09/2019 | 12:26:02 | 71 | 2238 | XLON | 00186149374TRLO1.1.1 |
17/09/2019 | 12:26:38 | 195 | 2239 | XLON | 00186149399TRLO1.1.1 |
17/09/2019 | 12:26:38 | 128 | 2239 | XLON | 00186149400TRLO1.1.1 |
17/09/2019 | 12:28:01 | 156 | 2239 | XLON | 00186149475TRLO1.1.1 |
17/09/2019 | 12:31:30 | 12 | 2240 | XLON | 00186149693TRLO1.1.1 |
17/09/2019 | 12:31:30 | 161 | 2240 | XLON | 00186149694TRLO1.1.1 |
17/09/2019 | 12:31:53 | 69 | 2240 | XLON | 00186149714TRLO1.1.1 |
17/09/2019 | 12:32:38 | 80 | 2240 | XLON | 00186149749TRLO1.1.1 |
17/09/2019 | 12:33:54 | 84 | 2240 | XLON | 00186149866TRLO1.1.1 |
17/09/2019 | 12:33:54 | 120 | 2240 | XLON | 00186149867TRLO1.1.1 |
17/09/2019 | 12:33:54 | 60 | 2240 | XLON | 00186149868TRLO1.1.1 |
17/09/2019 | 12:33:54 | 65 | 2240 | XLON | 00186149869TRLO1.1.1 |
17/09/2019 | 12:35:08 | 61 | 2240 | XLON | 00186149934TRLO1.1.1 |
17/09/2019 | 12:35:31 | 63 | 2240 | XLON | 00186149987TRLO1.1.1 |
17/09/2019 | 12:36:01 | 60 | 2240 | XLON | 00186150015TRLO1.1.1 |
17/09/2019 | 12:36:23 | 142 | 2239 | XLON | 00186150042TRLO1.1.1 |
17/09/2019 | 12:36:23 | 78 | 2239 | XLON | 00186150043TRLO1.1.1 |
17/09/2019 | 12:38:47 | 130 | 2239 | XLON | 00186150224TRLO1.1.1 |
17/09/2019 | 12:39:11 | 142 | 2238 | XLON | 00186150262TRLO1.1.1 |
17/09/2019 | 12:39:19 | 84 | 2237 | XLON | 00186150270TRLO1.1.1 |
17/09/2019 | 12:40:00 | 91 | 2236 | XLON | 00186150321TRLO1.1.1 |
17/09/2019 | 12:41:58 | 41 | 2236 | XLON | 00186150430TRLO1.1.1 |
17/09/2019 | 12:41:58 | 93 | 2236 | XLON | 00186150431TRLO1.1.1 |
17/09/2019 | 12:43:25 | 139 | 2236 | XLON | 00186150480TRLO1.1.1 |
17/09/2019 | 12:45:03 | 142 | 2236 | XLON | 00186150627TRLO1.1.1 |
17/09/2019 | 12:45:10 | 162 | 2235 | XLON | 00186150659TRLO1.1.1 |
17/09/2019 | 12:47:19 | 63 | 2235 | XLON | 00186150817TRLO1.1.1 |
17/09/2019 | 12:47:50 | 147 | 2235 | XLON | 00186150845TRLO1.1.1 |
17/09/2019 | 12:47:50 | 64 | 2235 | XLON | 00186150846TRLO1.1.1 |
17/09/2019 | 12:47:50 | 117 | 2234 | XLON | 00186150847TRLO1.1.1 |
17/09/2019 | 12:49:44 | 69 | 2234 | XLON | 00186150959TRLO1.1.1 |
17/09/2019 | 12:50:38 | 73 | 2233 | XLON | 00186151050TRLO1.1.1 |
17/09/2019 | 12:50:38 | 61 | 2233 | XLON | 00186151052TRLO1.1.1 |
17/09/2019 | 12:57:06 | 102 | 2235 | XLON | 00186151486TRLO1.1.1 |
17/09/2019 | 12:57:06 | 105 | 2235 | XLON | 00186151487TRLO1.1.1 |
17/09/2019 | 12:57:06 | 132 | 2235 | XLON | 00186151488TRLO1.1.1 |
17/09/2019 | 12:57:06 | 246 | 2235 | XLON | 00186151489TRLO1.1.1 |
17/09/2019 | 12:57:06 | 148 | 2235 | XLON | 00186151490TRLO1.1.1 |
17/09/2019 | 12:58:22 | 18 | 2235 | XLON | 00186151534TRLO1.1.1 |
17/09/2019 | 12:58:22 | 44 | 2235 | XLON | 00186151535TRLO1.1.1 |
17/09/2019 | 12:58:54 | 60 | 2235 | XLON | 00186151585TRLO1.1.1 |
17/09/2019 | 12:59:35 | 69 | 2235 | XLON | 00186151615TRLO1.1.1 |
17/09/2019 | 12:59:53 | 61 | 2235 | XLON | 00186151628TRLO1.1.1 |
17/09/2019 | 13:00:28 | 60 | 2235 | XLON | 00186151677TRLO1.1.1 |
17/09/2019 | 13:00:46 | 61 | 2235 | XLON | 00186151690TRLO1.1.1 |
17/09/2019 | 13:01:40 | 78 | 2235 | XLON | 00186151743TRLO1.1.1 |
17/09/2019 | 13:01:40 | 86 | 2235 | XLON | 00186151744TRLO1.1.1 |
17/09/2019 | 13:02:24 | 73 | 2234 | XLON | 00186151804TRLO1.1.1 |
17/09/2019 | 13:02:24 | 114 | 2234 | XLON | 00186151805TRLO1.1.1 |
17/09/2019 | 13:02:42 | 70 | 2233 | XLON | 00186151821TRLO1.1.1 |
17/09/2019 | 13:02:42 | 26 | 2233 | XLON | 00186151822TRLO1.1.1 |
17/09/2019 | 13:08:08 | 139 | 2234 | XLON | 00186152330TRLO1.1.1 |
17/09/2019 | 13:08:37 | 370 | 2233 | XLON | 00186152381TRLO1.1.1 |
17/09/2019 | 13:08:37 | 73 | 2233 | XLON | 00186152382TRLO1.1.1 |
17/09/2019 | 13:08:37 | 83 | 2233 | XLON | 00186152383TRLO1.1.1 |
17/09/2019 | 13:09:38 | 116 | 2234 | XLON | 00186152576TRLO1.1.1 |
17/09/2019 | 13:09:38 | 75 | 2233 | XLON | 00186152577TRLO1.1.1 |
17/09/2019 | 13:10:40 | 80 | 2230 | XLON | 00186152625TRLO1.1.1 |
17/09/2019 | 13:14:50 | 88 | 2232 | XLON | 00186152903TRLO1.1.1 |
17/09/2019 | 13:14:50 | 247 | 2232 | XLON | 00186152904TRLO1.1.1 |
17/09/2019 | 13:15:18 | 63 | 2232 | XLON | 00186152960TRLO1.1.1 |
17/09/2019 | 13:15:31 | 111 | 2231 | XLON | 00186152995TRLO1.1.1 |
17/09/2019 | 13:16:39 | 61 | 2231 | XLON | 00186153117TRLO1.1.1 |
17/09/2019 | 13:17:14 | 63 | 2231 | XLON | 00186153205TRLO1.1.1 |
17/09/2019 | 13:17:55 | 117 | 2231 | XLON | 00186153275TRLO1.1.1 |
17/09/2019 | 13:20:06 | 109 | 2232 | XLON | 00186153472TRLO1.1.1 |
17/09/2019 | 13:20:07 | 58 | 2232 | XLON | 00186153478TRLO1.1.1 |
17/09/2019 | 13:20:07 | 5 | 2232 | XLON | 00186153479TRLO1.1.1 |
17/09/2019 | 13:20:16 | 61 | 2231 | XLON | 00186153507TRLO1.1.1 |
17/09/2019 | 13:20:16 | 70 | 2231 | XLON | 00186153508TRLO1.1.1 |
17/09/2019 | 13:20:16 | 63 | 2231 | XLON | 00186153509TRLO1.1.1 |
17/09/2019 | 13:20:17 | 64 | 2231 | XLON | 00186153510TRLO1.1.1 |
17/09/2019 | 13:20:17 | 80 | 2231 | XLON | 00186153511TRLO1.1.1 |
17/09/2019 | 13:23:01 | 122 | 2234 | XLON | 00186153679TRLO1.1.1 |
17/09/2019 | 13:23:02 | 78 | 2234 | XLON | 00186153680TRLO1.1.1 |
17/09/2019 | 13:23:02 | 18 | 2234 | XLON | 00186153681TRLO1.1.1 |
17/09/2019 | 13:24:32 | 66 | 2234 | XLON | 00186153825TRLO1.1.1 |
17/09/2019 | 13:24:59 | 46 | 2234 | XLON | 00186153901TRLO1.1.1 |
17/09/2019 | 13:24:59 | 76 | 2234 | XLON | 00186153902TRLO1.1.1 |
17/09/2019 | 13:29:06 | 250 | 2235 | XLON | 00186154224TRLO1.1.1 |
17/09/2019 | 13:29:06 | 261 | 2235 | XLON | 00186154225TRLO1.1.1 |
17/09/2019 | 13:29:06 | 94 | 2235 | XLON | 00186154226TRLO1.1.1 |
17/09/2019 | 13:29:50 | 52 | 2234 | XLON | 00186154252TRLO1.1.1 |
17/09/2019 | 13:29:50 | 85 | 2234 | XLON | 00186154253TRLO1.1.1 |
17/09/2019 | 13:31:38 | 62 | 2235 | XLON | 00186154370TRLO1.1.1 |
17/09/2019 | 13:31:38 | 119 | 2235 | XLON | 00186154374TRLO1.1.1 |
17/09/2019 | 13:31:38 | 74 | 2235 | XLON | 00186154376TRLO1.1.1 |
17/09/2019 | 13:32:03 | 67 | 2234 | XLON | 00186154401TRLO1.1.1 |
17/09/2019 | 13:32:11 | 94 | 2233 | XLON | 00186154432TRLO1.1.1 |
17/09/2019 | 13:33:46 | 64 | 2232 | XLON | 00186154585TRLO1.1.1 |
17/09/2019 | 13:35:07 | 14 | 2232 | XLON | 00186154722TRLO1.1.1 |
17/09/2019 | 13:35:07 | 53 | 2232 | XLON | 00186154723TRLO1.1.1 |
17/09/2019 | 13:35:30 | 61 | 2232 | XLON | 00186154804TRLO1.1.1 |
17/09/2019 | 13:36:04 | 61 | 2232 | XLON | 00186154843TRLO1.1.1 |
17/09/2019 | 13:36:26 | 64 | 2231 | XLON | 00186154881TRLO1.1.1 |
17/09/2019 | 13:36:27 | 32 | 2231 | XLON | 00186154882TRLO1.1.1 |
17/09/2019 | 13:36:27 | 48 | 2231 | XLON | 00186154883TRLO1.1.1 |
17/09/2019 | 13:36:54 | 91 | 2230 | XLON | 00186154959TRLO1.1.1 |
17/09/2019 | 13:37:20 | 129 | 2229 | XLON | 00186155045TRLO1.1.1 |
17/09/2019 | 13:38:48 | 114 | 2226 | XLON | 00186155208TRLO1.1.1 |
17/09/2019 | 13:39:54 | 61 | 2227 | XLON | 00186155297TRLO1.1.1 |
17/09/2019 | 13:40:01 | 74 | 2226 | XLON | 00186155300TRLO1.1.1 |
17/09/2019 | 13:40:01 | 72 | 2226 | XLON | 00186155301TRLO1.1.1 |
17/09/2019 | 13:41:56 | 75 | 2226 | XLON | 00186155474TRLO1.1.1 |
17/09/2019 | 13:43:08 | 72 | 2226 | XLON | 00186155565TRLO1.1.1 |
17/09/2019 | 13:43:08 | 110 | 2226 | XLON | 00186155566TRLO1.1.1 |
17/09/2019 | 13:43:08 | 128 | 2226 | XLON | 00186155567TRLO1.1.1 |
17/09/2019 | 13:43:09 | 66 | 2226 | XLON | 00186155568TRLO1.1.1 |
17/09/2019 | 13:45:03 | 69 | 2226 | XLON | 00186155679TRLO1.1.1 |
17/09/2019 | 13:45:16 | 61 | 2226 | XLON | 00186155688TRLO1.1.1 |
17/09/2019 | 13:45:49 | 71 | 2226 | XLON | 00186155711TRLO1.1.1 |
17/09/2019 | 13:46:40 | 96 | 2227 | XLON | 00186155792TRLO1.1.1 |
17/09/2019 | 13:47:05 | 60 | 2227 | XLON | 00186155850TRLO1.1.1 |
17/09/2019 | 13:47:05 | 60 | 2227 | XLON | 00186155851TRLO1.1.1 |
17/09/2019 | 13:47:14 | 8 | 2226 | XLON | 00186155863TRLO1.1.1 |
17/09/2019 | 13:47:14 | 106 | 2226 | XLON | 00186155864TRLO1.1.1 |
17/09/2019 | 13:48:41 | 69 | 2225 | XLON | 00186155959TRLO1.1.1 |
17/09/2019 | 13:49:01 | 44 | 2225 | XLON | 00186155985TRLO1.1.1 |
17/09/2019 | 13:49:02 | 23 | 2225 | XLON | 00186155986TRLO1.1.1 |
17/09/2019 | 13:49:25 | 63 | 2224 | XLON | 00186156033TRLO1.1.1 |
17/09/2019 | 13:49:49 | 62 | 2223 | XLON | 00186156087TRLO1.1.1 |
17/09/2019 | 13:49:49 | 90 | 2223 | XLON | 00186156088TRLO1.1.1 |
17/09/2019 | 13:52:42 | 62 | 2226 | XLON | 00186156350TRLO1.1.1 |
17/09/2019 | 13:52:42 | 146 | 2226 | XLON | 00186156351TRLO1.1.1 |
17/09/2019 | 13:53:00 | 4 | 2226 | XLON | 00186156359TRLO1.1.1 |
17/09/2019 | 13:53:00 | 66 | 2226 | XLON | 00186156360TRLO1.1.1 |
17/09/2019 | 13:53:27 | 78 | 2226 | XLON | 00186156441TRLO1.1.1 |
17/09/2019 | 13:54:44 | 132 | 2226 | XLON | 00186156523TRLO1.1.1 |
17/09/2019 | 13:54:44 | 63 | 2226 | XLON | 00186156524TRLO1.1.1 |
17/09/2019 | 13:54:44 | 65 | 2226 | XLON | 00186156525TRLO1.1.1 |
17/09/2019 | 13:54:45 | 70 | 2226 | XLON | 00186156526TRLO1.1.1 |
17/09/2019 | 13:55:48 | 68 | 2226 | XLON | 00186156620TRLO1.1.1 |
17/09/2019 | 13:56:03 | 124 | 2227 | XLON | 00186156626TRLO1.1.1 |
17/09/2019 | 13:56:59 | 62 | 2227 | XLON | 00186156682TRLO1.1.1 |
17/09/2019 | 13:57:37 | 13 | 2227 | XLON | 00186156744TRLO1.1.1 |
17/09/2019 | 13:57:37 | 38 | 2227 | XLON | 00186156746TRLO1.1.1 |
17/09/2019 | 13:57:37 | 13 | 2227 | XLON | 00186156747TRLO1.1.1 |
17/09/2019 | 13:57:43 | 62 | 2227 | XLON | 00186156749TRLO1.1.1 |
17/09/2019 | 13:59:26 | 60 | 2227 | XLON | 00186156852TRLO1.1.1 |
17/09/2019 | 13:59:26 | 132 | 2227 | XLON | 00186156853TRLO1.1.1 |
17/09/2019 | 13:59:26 | 79 | 2227 | XLON | 00186156854TRLO1.1.1 |
17/09/2019 | 13:59:26 | 68 | 2227 | XLON | 00186156855TRLO1.1.1 |
17/09/2019 | 14:00:27 | 67 | 2227 | XLON | 00186156932TRLO1.1.1 |
17/09/2019 | 14:00:28 | 109 | 2227 | XLON | 00186156937TRLO1.1.1 |
17/09/2019 | 14:01:10 | 102 | 2226 | XLON | 00186157020TRLO1.1.1 |
17/09/2019 | 14:02:30 | 88 | 2226 | XLON | 00186157175TRLO1.1.1 |
17/09/2019 | 14:03:14 | 60 | 2226 | XLON | 00186157264TRLO1.1.1 |
17/09/2019 | 14:04:17 | 144 | 2228 | XLON | 00186157367TRLO1.1.1 |
17/09/2019 | 14:04:17 | 108 | 2228 | XLON | 00186157368TRLO1.1.1 |
17/09/2019 | 14:07:17 | 432 | 2229 | XLON | 00186157716TRLO1.1.1 |
17/09/2019 | 14:07:17 | 80 | 2229 | XLON | 00186157717TRLO1.1.1 |
17/09/2019 | 14:07:57 | 64 | 2228 | XLON | 00186157793TRLO1.1.1 |
17/09/2019 | 14:07:57 | 63 | 2228 | XLON | 00186157794TRLO1.1.1 |
17/09/2019 | 14:09:24 | 88 | 2228 | XLON | 00186157892TRLO1.1.1 |
17/09/2019 | 14:09:24 | 42 | 2228 | XLON | 00186157893TRLO1.1.1 |
17/09/2019 | 14:09:24 | 73 | 2228 | XLON | 00186157894TRLO1.1.1 |
17/09/2019 | 14:10:39 | 53 | 2229 | XLON | 00186158084TRLO1.1.1 |
17/09/2019 | 14:10:39 | 77 | 2229 | XLON | 00186158085TRLO1.1.1 |
17/09/2019 | 14:13:09 | 32 | 2230 | XLON | 00186158352TRLO1.1.1 |
17/09/2019 | 14:13:09 | 55 | 2230 | XLON | 00186158353TRLO1.1.1 |
17/09/2019 | 14:13:09 | 72 | 2230 | XLON | 00186158354TRLO1.1.1 |
17/09/2019 | 14:13:43 | 96 | 2230 | XLON | 00186158392TRLO1.1.1 |
17/09/2019 | 14:14:17 | 84 | 2230 | XLON | 00186158453TRLO1.1.1 |
17/09/2019 | 14:14:18 | 147 | 2230 | XLON | 00186158455TRLO1.1.1 |
17/09/2019 | 14:14:18 | 117 | 2230 | XLON | 00186158456TRLO1.1.1 |
17/09/2019 | 14:14:26 | 47 | 2229 | XLON | 00186158466TRLO1.1.1 |
17/09/2019 | 14:15:25 | 63 | 2230 | XLON | 00186158597TRLO1.1.1 |
17/09/2019 | 14:16:11 | 64 | 2231 | XLON | 00186158659TRLO1.1.1 |
17/09/2019 | 14:16:11 | 67 | 2231 | XLON | 00186158661TRLO1.1.1 |
17/09/2019 | 14:16:49 | 108 | 2231 | XLON | 00186158706TRLO1.1.1 |
17/09/2019 | 14:17:22 | 37 | 2231 | XLON | 00186158769TRLO1.1.1 |
17/09/2019 | 14:17:23 | 23 | 2231 | XLON | 00186158770TRLO1.1.1 |
17/09/2019 | 14:17:45 | 73 | 2231 | XLON | 00186158823TRLO1.1.1 |
17/09/2019 | 14:18:44 | 204 | 2234 | XLON | 00186159039TRLO1.1.1 |
17/09/2019 | 14:19:40 | 148 | 2234 | XLON | 00186159142TRLO1.1.1 |
17/09/2019 | 14:20:26 | 63 | 2234 | XLON | 00186159259TRLO1.1.1 |
17/09/2019 | 14:20:55 | 63 | 2234 | XLON | 00186159448TRLO1.1.1 |
17/09/2019 | 14:20:55 | 66 | 2234 | XLON | 00186159449TRLO1.1.1 |
17/09/2019 | 14:23:16 | 82 | 2237 | XLON | 00186159728TRLO1.1.1 |
17/09/2019 | 14:23:25 | 60 | 2237 | XLON | 00186159746TRLO1.1.1 |
17/09/2019 | 14:23:25 | 16 | 2237 | XLON | 00186159747TRLO1.1.1 |
17/09/2019 | 14:24:18 | 79 | 2237 | XLON | 00186159822TRLO1.1.1 |
17/09/2019 | 14:24:41 | 384 | 2236 | XLON | 00186159864TRLO1.1.1 |
17/09/2019 | 14:24:41 | 65 | 2236 | XLON | 00186159865TRLO1.1.1 |
17/09/2019 | 14:24:41 | 54 | 2236 | XLON | 00186159866TRLO1.1.1 |
17/09/2019 | 14:24:41 | 68 | 2236 | XLON | 00186159867TRLO1.1.1 |
17/09/2019 | 14:28:17 | 126 | 2235 | XLON | 00186160197TRLO1.1.1 |
17/09/2019 | 14:28:17 | 75 | 2235 | XLON | 00186160198TRLO1.1.1 |
17/09/2019 | 14:28:17 | 61 | 2235 | XLON | 00186160199TRLO1.1.1 |
17/09/2019 | 14:28:17 | 60 | 2235 | XLON | 00186160200TRLO1.1.1 |
17/09/2019 | 14:28:17 | 69 | 2235 | XLON | 00186160201TRLO1.1.1 |
17/09/2019 | 14:28:17 | 60 | 2235 | XLON | 00186160202TRLO1.1.1 |
17/09/2019 | 14:28:18 | 60 | 2235 | XLON | 00186160203TRLO1.1.1 |
17/09/2019 | 14:28:18 | 65 | 2234 | XLON | 00186160204TRLO1.1.1 |
17/09/2019 | 14:28:46 | 107 | 2234 | XLON | 00186160261TRLO1.1.1 |
17/09/2019 | 14:29:10 | 123 | 2233 | XLON | 00186160286TRLO1.1.1 |
17/09/2019 | 14:30:59 | 64 | 2233 | XLON | 00186160758TRLO1.1.1 |
17/09/2019 | 14:31:54 | 70 | 2234 | XLON | 00186160911TRLO1.1.1 |
17/09/2019 | 14:31:54 | 250 | 2234 | XLON | 00186160912TRLO1.1.1 |
17/09/2019 | 14:31:54 | 184 | 2234 | XLON | 00186160913TRLO1.1.1 |
17/09/2019 | 14:31:55 | 63 | 2234 | XLON | 00186160914TRLO1.1.1 |
17/09/2019 | 14:32:37 | 61 | 2233 | XLON | 00186161025TRLO1.1.1 |
17/09/2019 | 14:33:01 | 65 | 2233 | XLON | 00186161145TRLO1.1.1 |
17/09/2019 | 14:33:31 | 70 | 2233 | XLON | 00186161266TRLO1.1.1 |
17/09/2019 | 14:33:31 | 71 | 2233 | XLON | 00186161269TRLO1.1.1 |
17/09/2019 | 14:33:40 | 52 | 2232 | XLON | 00186161335TRLO1.1.1 |
17/09/2019 | 14:34:38 | 65 | 2235 | XLON | 00186161794TRLO1.1.1 |
17/09/2019 | 14:35:43 | 66 | 2235 | XLON | 00186161968TRLO1.1.1 |
17/09/2019 | 14:35:43 | 61 | 2235 | XLON | 00186161969TRLO1.1.1 |
17/09/2019 | 14:35:43 | 58 | 2235 | XLON | 00186161974TRLO1.1.1 |
17/09/2019 | 14:35:43 | 61 | 2235 | XLON | 00186161975TRLO1.1.1 |
17/09/2019 | 14:37:29 | 68 | 2235 | XLON | 00186162278TRLO1.1.1 |
17/09/2019 | 14:37:29 | 14 | 2235 | XLON | 00186162279TRLO1.1.1 |
17/09/2019 | 14:37:29 | 57 | 2235 | XLON | 00186162280TRLO1.1.1 |
17/09/2019 | 14:37:29 | 69 | 2235 | XLON | 00186162281TRLO1.1.1 |
17/09/2019 | 14:37:29 | 67 | 2235 | XLON | 00186162282TRLO1.1.1 |
17/09/2019 | 14:38:22 | 7 | 2235 | XLON | 00186162571TRLO1.1.1 |
17/09/2019 | 14:38:22 | 185 | 2235 | XLON | 00186162573TRLO1.1.1 |
17/09/2019 | 14:39:21 | 68 | 2238 | XLON | 00186162889TRLO1.1.1 |
17/09/2019 | 14:39:21 | 32 | 2238 | XLON | 00186162890TRLO1.1.1 |
17/09/2019 | 14:39:21 | 38 | 2238 | XLON | 00186162891TRLO1.1.1 |
17/09/2019 | 14:39:54 | 68 | 2238 | XLON | 00186163000TRLO1.1.1 |
17/09/2019 | 14:39:54 | 67 | 2238 | XLON | 00186163001TRLO1.1.1 |
17/09/2019 | 14:40:43 | 64 | 2239 | XLON | 00186163363TRLO1.1.1 |
17/09/2019 | 14:40:43 | 58 | 2239 | XLON | 00186163364TRLO1.1.1 |
17/09/2019 | 14:41:45 | 148 | 2241 | XLON | 00186163620TRLO1.1.1 |
17/09/2019 | 14:41:45 | 71 | 2241 | XLON | 00186163621TRLO1.1.1 |
17/09/2019 | 14:42:21 | 60 | 2240 | XLON | 00186163722TRLO1.1.1 |
17/09/2019 | 14:42:21 | 61 | 2240 | XLON | 00186163723TRLO1.1.1 |
17/09/2019 | 14:42:29 | 60 | 2240 | XLON | 00186163742TRLO1.1.1 |
17/09/2019 | 14:43:53 | 120 | 2241 | XLON | 00186164083TRLO1.1.1 |
17/09/2019 | 14:43:54 | 73 | 2241 | XLON | 00186164084TRLO1.1.1 |
17/09/2019 | 14:43:54 | 67 | 2241 | XLON | 00186164085TRLO1.1.1 |
17/09/2019 | 14:44:23 | 83 | 2240 | XLON | 00186164168TRLO1.1.1 |
17/09/2019 | 14:44:33 | 107 | 2239 | XLON | 00186164192TRLO1.1.1 |
17/09/2019 | 14:46:29 | 216 | 2243 | XLON | 00186164774TRLO1.1.1 |
17/09/2019 | 14:46:35 | 71 | 2243 | XLON | 00186164782TRLO1.1.1 |
17/09/2019 | 14:46:35 | 83 | 2243 | XLON | 00186164783TRLO1.1.1 |
17/09/2019 | 14:46:49 | 59 | 2242 | XLON | 00186164810TRLO1.1.1 |
17/09/2019 | 14:47:32 | 76 | 2242 | XLON | 00186164902TRLO1.1.1 |
17/09/2019 | 14:48:48 | 61 | 2245 | XLON | 00186165021TRLO1.1.1 |
17/09/2019 | 14:48:48 | 58 | 2245 | XLON | 00186165022TRLO1.1.1 |
17/09/2019 | 14:49:29 | 192 | 2245 | XLON | 00186165156TRLO1.1.1 |
17/09/2019 | 14:50:04 | 74 | 2245 | XLON | 00186165263TRLO1.1.1 |
17/09/2019 | 14:50:20 | 65 | 2245 | XLON | 00186165301TRLO1.1.1 |
17/09/2019 | 14:50:49 | 63 | 2244 | XLON | 00186165402TRLO1.1.1 |
17/09/2019 | 14:50:49 | 63 | 2244 | XLON | 00186165403TRLO1.1.1 |
17/09/2019 | 14:50:49 | 68 | 2244 | XLON | 00186165405TRLO1.1.1 |
17/09/2019 | 14:51:45 | 91 | 2243 | XLON | 00186165523TRLO1.1.1 |
17/09/2019 | 14:51:45 | 63 | 2243 | XLON | 00186165524TRLO1.1.1 |
17/09/2019 | 14:52:37 | 64 | 2241 | XLON | 00186165667TRLO1.1.1 |
17/09/2019 | 14:52:38 | 64 | 2241 | XLON | 00186165668TRLO1.1.1 |
17/09/2019 | 14:52:38 | 67 | 2241 | XLON | 00186165669TRLO1.1.1 |
17/09/2019 | 14:52:50 | 73 | 2240 | XLON | 00186165693TRLO1.1.1 |
17/09/2019 | 14:54:07 | 111 | 2240 | XLON | 00186165877TRLO1.1.1 |
17/09/2019 | 14:54:07 | 62 | 2240 | XLON | 00186165878TRLO1.1.1 |
17/09/2019 | 14:54:07 | 64 | 2240 | XLON | 00186165879TRLO1.1.1 |
17/09/2019 | 14:56:13 | 228 | 2244 | XLON | 00186166183TRLO1.1.1 |
17/09/2019 | 14:56:13 | 76 | 2244 | XLON | 00186166184TRLO1.1.1 |
17/09/2019 | 14:56:13 | 76 | 2244 | XLON | 00186166185TRLO1.1.1 |
17/09/2019 | 14:56:58 | 41 | 2243 | XLON | 00186166319TRLO1.1.1 |
17/09/2019 | 14:56:58 | 26 | 2243 | XLON | 00186166320TRLO1.1.1 |
17/09/2019 | 14:56:58 | 97 | 2243 | XLON | 00186166321TRLO1.1.1 |
17/09/2019 | 14:58:49 | 61 | 2243 | XLON | 00186166631TRLO1.1.1 |
17/09/2019 | 14:58:49 | 74 | 2243 | XLON | 00186166632TRLO1.1.1 |
17/09/2019 | 14:58:49 | 30 | 2243 | XLON | 00186166633TRLO1.1.1 |
17/09/2019 | 14:58:50 | 57 | 2243 | XLON | 00186166634TRLO1.1.1 |
17/09/2019 | 14:58:50 | 76 | 2243 | XLON | 00186166635TRLO1.1.1 |
17/09/2019 | 14:58:50 | 70 | 2243 | XLON | 00186166636TRLO1.1.1 |
17/09/2019 | 14:59:29 | 61 | 2242 | XLON | 00186166731TRLO1.1.1 |
17/09/2019 | 14:59:29 | 62 | 2242 | XLON | 00186166732TRLO1.1.1 |
17/09/2019 | 15:00:00 | 62 | 2242 | XLON | 00186166867TRLO1.1.1 |
17/09/2019 | 15:00:00 | 62 | 2242 | XLON | 00186166868TRLO1.1.1 |
17/09/2019 | 15:00:28 | 60 | 2242 | XLON | 00186166970TRLO1.1.1 |
17/09/2019 | 15:01:06 | 75 | 2242 | XLON | 00186167046TRLO1.1.1 |
17/09/2019 | 15:01:17 | 62 | 2241 | XLON | 00186167061TRLO1.1.1 |
17/09/2019 | 15:01:34 | 68 | 2241 | XLON | 00186167080TRLO1.1.1 |
17/09/2019 | 15:02:13 | 74 | 2241 | XLON | 00186167179TRLO1.1.1 |
17/09/2019 | 15:02:42 | 126 | 2241 | XLON | 00186167260TRLO1.1.1 |
17/09/2019 | 15:03:45 | 183 | 2241 | XLON | 00186167474TRLO1.1.1 |
17/09/2019 | 15:03:46 | 60 | 2241 | XLON | 00186167475TRLO1.1.1 |
17/09/2019 | 15:03:46 | 70 | 2241 | XLON | 00186167476TRLO1.1.1 |
17/09/2019 | 15:05:00 | 130 | 2243 | XLON | 00186167710TRLO1.1.1 |
17/09/2019 | 15:05:09 | 76 | 2242 | XLON | 00186167735TRLO1.1.1 |
17/09/2019 | 15:05:09 | 76 | 2242 | XLON | 00186167736TRLO1.1.1 |
17/09/2019 | 15:06:14 | 61 | 2241 | XLON | 00186167868TRLO1.1.1 |
17/09/2019 | 15:06:14 | 65 | 2241 | XLON | 00186167869TRLO1.1.1 |
17/09/2019 | 15:06:14 | 66 | 2241 | XLON | 00186167870TRLO1.1.1 |
17/09/2019 | 15:08:35 | 320 | 2245 | XLON | 00186168239TRLO1.1.1 |
17/09/2019 | 15:08:35 | 142 | 2245 | XLON | 00186168240TRLO1.1.1 |
17/09/2019 | 15:09:42 | 13 | 2247 | XLON | 00186168557TRLO1.1.1 |
17/09/2019 | 15:09:42 | 239 | 2247 | XLON | 00186168558TRLO1.1.1 |
17/09/2019 | 15:10:31 | 67 | 2247 | XLON | 00186168794TRLO1.1.1 |
17/09/2019 | 15:10:50 | 65 | 2246 | XLON | 00186168883TRLO1.1.1 |
17/09/2019 | 15:10:50 | 70 | 2246 | XLON | 00186168884TRLO1.1.1 |
17/09/2019 | 15:10:50 | 128 | 2246 | XLON | 00186168885TRLO1.1.1 |
17/09/2019 | 15:10:50 | 67 | 2246 | XLON | 00186168886TRLO1.1.1 |
17/09/2019 | 15:12:29 | 35 | 2247 | XLON | 00186169261TRLO1.1.1 |
17/09/2019 | 15:12:29 | 42 | 2247 | XLON | 00186169262TRLO1.1.1 |
17/09/2019 | 15:12:29 | 60 | 2247 | XLON | 00186169273TRLO1.1.1 |
17/09/2019 | 15:12:29 | 62 | 2247 | XLON | 00186169274TRLO1.1.1 |
17/09/2019 | 15:12:29 | 71 | 2247 | XLON | 00186169275TRLO1.1.1 |
17/09/2019 | 15:14:28 | 68 | 2249 | XLON | 00186169668TRLO1.1.1 |
17/09/2019 | 15:14:30 | 77 | 2249 | XLON | 00186169674TRLO1.1.1 |
17/09/2019 | 15:14:37 | 83 | 2249 | XLON | 00186169697TRLO1.1.1 |
17/09/2019 | 15:14:57 | 80 | 2249 | XLON | 00186169748TRLO1.1.1 |
17/09/2019 | 15:14:57 | 155 | 2249 | XLON | 00186169749TRLO1.1.1 |
17/09/2019 | 15:14:57 | 9 | 2249 | XLON | 00186169750TRLO1.1.1 |
17/09/2019 | 15:14:57 | 55 | 2249 | XLON | 00186169751TRLO1.1.1 |
17/09/2019 | 15:14:58 | 7 | 2249 | XLON | 00186169758TRLO1.1.1 |
17/09/2019 | 15:16:07 | 67 | 2249 | XLON | 00186170058TRLO1.1.1 |
17/09/2019 | 15:17:41 | 189 | 2249 | XLON | 00186170361TRLO1.1.1 |
17/09/2019 | 15:17:41 | 57 | 2249 | XLON | 00186170362TRLO1.1.1 |
17/09/2019 | 15:18:16 | 62 | 2251 | XLON | 00186170499TRLO1.1.1 |
17/09/2019 | 15:19:17 | 65 | 2252 | XLON | 00186170680TRLO1.1.1 |
17/09/2019 | 15:19:17 | 250 | 2252 | XLON | 00186170681TRLO1.1.1 |
17/09/2019 | 15:19:17 | 188 | 2252 | XLON | 00186170682TRLO1.1.1 |
17/09/2019 | 15:19:17 | 83 | 2252 | XLON | 00186170683TRLO1.1.1 |
17/09/2019 | 15:19:21 | 63 | 2251 | XLON | 00186170688TRLO1.1.1 |
17/09/2019 | 15:21:08 | 60 | 2255 | XLON | 00186171099TRLO1.1.1 |
17/09/2019 | 15:21:12 | 6 | 2255 | XLON | 00186171123TRLO1.1.1 |
17/09/2019 | 15:21:12 | 90 | 2255 | XLON | 00186171124TRLO1.1.1 |
17/09/2019 | 15:21:27 | 75 | 2255 | XLON | 00186171183TRLO1.1.1 |
17/09/2019 | 15:21:45 | 7 | 2255 | XLON | 00186171268TRLO1.1.1 |
17/09/2019 | 15:21:45 | 215 | 2255 | XLON | 00186171269TRLO1.1.1 |
17/09/2019 | 15:21:45 | 74 | 2255 | XLON | 00186171270TRLO1.1.1 |
17/09/2019 | 15:21:50 | 74 | 2255 | XLON | 00186171294TRLO1.1.1 |
17/09/2019 | 15:22:11 | 91 | 2254 | XLON | 00186171392TRLO1.1.1 |
17/09/2019 | 15:23:04 | 104 | 2253 | XLON | 00186171631TRLO1.1.1 |
17/09/2019 | 15:23:57 | 61 | 2253 | XLON | 00186171790TRLO1.1.1 |
17/09/2019 | 15:24:52 | 63 | 2254 | XLON | 00186171951TRLO1.1.1 |
17/09/2019 | 15:24:52 | 59 | 2254 | XLON | 00186171952TRLO1.1.1 |
17/09/2019 | 15:24:54 | 62 | 2253 | XLON | 00186171989TRLO1.1.1 |
17/09/2019 | 15:24:54 | 122 | 2253 | XLON | 00186171990TRLO1.1.1 |
17/09/2019 | 15:24:54 | 42 | 2253 | XLON | 00186171991TRLO1.1.1 |
17/09/2019 | 15:24:54 | 21 | 2253 | XLON | 00186171992TRLO1.1.1 |
17/09/2019 | 15:24:54 | 67 | 2253 | XLON | 00186171993TRLO1.1.1 |
17/09/2019 | 15:26:50 | 65 | 2256 | XLON | 00186172377TRLO1.1.1 |
17/09/2019 | 15:26:50 | 3 | 2256 | XLON | 00186172378TRLO1.1.1 |
17/09/2019 | 15:26:50 | 300 | 2256 | XLON | 00186172379TRLO1.1.1 |
17/09/2019 | 15:26:50 | 75 | 2256 | XLON | 00186172380TRLO1.1.1 |
17/09/2019 | 15:28:16 | 216 | 2258 | XLON | 00186172636TRLO1.1.1 |
17/09/2019 | 15:29:16 | 148 | 2258 | XLON | 00186172802TRLO1.1.1 |
17/09/2019 | 15:29:16 | 77 | 2258 | XLON | 00186172803TRLO1.1.1 |
17/09/2019 | 15:29:16 | 122 | 2258 | XLON | 00186172804TRLO1.1.1 |
17/09/2019 | 15:29:30 | 113 | 2256 | XLON | 00186172871TRLO1.1.1 |
17/09/2019 | 15:31:23 | 189 | 2255 | XLON | 00186173129TRLO1.1.1 |
17/09/2019 | 15:31:23 | 78 | 2255 | XLON | 00186173130TRLO1.1.1 |
17/09/2019 | 15:31:23 | 65 | 2255 | XLON | 00186173131TRLO1.1.1 |
17/09/2019 | 15:31:23 | 61 | 2255 | XLON | 00186173132TRLO1.1.1 |
17/09/2019 | 15:32:29 | 118 | 2255 | XLON | 00186173310TRLO1.1.1 |
17/09/2019 | 15:32:29 | 71 | 2255 | XLON | 00186173311TRLO1.1.1 |
17/09/2019 | 15:32:57 | 52 | 2254 | XLON | 00186173393TRLO1.1.1 |
17/09/2019 | 15:32:57 | 71 | 2254 | XLON | 00186173394TRLO1.1.1 |
17/09/2019 | 15:32:57 | 74 | 2254 | XLON | 00186173395TRLO1.1.1 |
17/09/2019 | 15:33:59 | 67 | 2253 | XLON | 00186173674TRLO1.1.1 |
17/09/2019 | 15:34:28 | 57 | 2253 | XLON | 00186173768TRLO1.1.1 |
17/09/2019 | 15:34:43 | 68 | 2253 | XLON | 00186173820TRLO1.1.1 |
17/09/2019 | 15:35:04 | 61 | 2253 | XLON | 00186173863TRLO1.1.1 |
17/09/2019 | 15:35:04 | 6 | 2253 | XLON | 00186173864TRLO1.1.1 |
17/09/2019 | 15:35:15 | 67 | 2253 | XLON | 00186173912TRLO1.1.1 |
17/09/2019 | 15:35:30 | 68 | 2253 | XLON | 00186173957TRLO1.1.1 |
17/09/2019 | 15:35:47 | 76 | 2253 | XLON | 00186174015TRLO1.1.1 |
17/09/2019 | 15:35:59 | 73 | 2252 | XLON | 00186174057TRLO1.1.1 |
17/09/2019 | 15:35:59 | 61 | 2252 | XLON | 00186174058TRLO1.1.1 |
17/09/2019 | 15:35:59 | 73 | 2252 | XLON | 00186174060TRLO1.1.1 |
17/09/2019 | 15:35:59 | 65 | 2252 | XLON | 00186174061TRLO1.1.1 |
17/09/2019 | 15:37:33 | 66 | 2252 | XLON | 00186174487TRLO1.1.1 |
17/09/2019 | 15:37:37 | 110 | 2252 | XLON | 00186174500TRLO1.1.1 |
17/09/2019 | 15:38:37 | 110 | 2252 | XLON | 00186174887TRLO1.1.1 |
17/09/2019 | 15:38:37 | 150 | 2252 | XLON | 00186174888TRLO1.1.1 |
17/09/2019 | 15:38:37 | 62 | 2252 | XLON | 00186174889TRLO1.1.1 |
17/09/2019 | 15:38:37 | 64 | 2252 | XLON | 00186174890TRLO1.1.1 |
17/09/2019 | 15:38:37 | 72 | 2252 | XLON | 00186174891TRLO1.1.1 |
17/09/2019 | 15:38:37 | 63 | 2252 | XLON | 00186174892TRLO1.1.1 |
17/09/2019 | 15:39:05 | 55 | 2251 | XLON | 00186174969TRLO1.1.1 |
17/09/2019 | 15:39:05 | 13 | 2251 | XLON | 00186174970TRLO1.1.1 |
17/09/2019 | 15:40:51 | 73 | 2253 | XLON | 00186175259TRLO1.1.1 |
17/09/2019 | 15:41:03 | 67 | 2253 | XLON | 00186175306TRLO1.1.1 |
17/09/2019 | 15:41:16 | 61 | 2253 | XLON | 00186175341TRLO1.1.1 |
17/09/2019 | 15:41:20 | 3 | 2253 | XLON | 00186175353TRLO1.1.1 |
17/09/2019 | 15:41:20 | 76 | 2253 | XLON | 00186175354TRLO1.1.1 |
17/09/2019 | 15:41:22 | 222 | 2252 | XLON | 00186175356TRLO1.1.1 |
17/09/2019 | 15:41:22 | 60 | 2252 | XLON | 00186175357TRLO1.1.1 |
17/09/2019 | 15:41:22 | 70 | 2252 | XLON | 00186175358TRLO1.1.1 |
17/09/2019 | 15:41:22 | 62 | 2252 | XLON | 00186175359TRLO1.1.1 |
17/09/2019 | 15:42:10 | 63 | 2248 | XLON | 00186175473TRLO1.1.1 |
17/09/2019 | 15:42:10 | 63 | 2248 | XLON | 00186175474TRLO1.1.1 |
17/09/2019 | 15:43:09 | 65 | 2248 | XLON | 00186175656TRLO1.1.1 |
17/09/2019 | 15:43:29 | 70 | 2248 | XLON | 00186175697TRLO1.1.1 |
17/09/2019 | 15:43:35 | 64 | 2248 | XLON | 00186175712TRLO1.1.1 |
17/09/2019 | 15:43:47 | 89 | 2248 | XLON | 00186175759TRLO1.1.1 |
17/09/2019 | 15:44:10 | 76 | 2248 | XLON | 00186175841TRLO1.1.1 |
17/09/2019 | 15:44:10 | 76 | 2248 | XLON | 00186175842TRLO1.1.1 |
17/09/2019 | 15:44:11 | 74 | 2248 | XLON | 00186175843TRLO1.1.1 |
17/09/2019 | 15:44:30 | 62 | 2247 | XLON | 00186175922TRLO1.1.1 |
17/09/2019 | 15:44:44 | 71 | 2246 | XLON | 00186175951TRLO1.1.1 |
17/09/2019 | 15:44:44 | 63 | 2246 | XLON | 00186175952TRLO1.1.1 |
17/09/2019 | 15:45:03 | 88 | 2245 | XLON | 00186175990TRLO1.1.1 |
17/09/2019 | 15:46:08 | 62 | 2246 | XLON | 00186176273TRLO1.1.1 |
17/09/2019 | 15:47:50 | 68 | 2248 | XLON | 00186176624TRLO1.1.1 |
17/09/2019 | 15:47:55 | 70 | 2248 | XLON | 00186176638TRLO1.1.1 |
17/09/2019 | 15:48:13 | 64 | 2248 | XLON | 00186176690TRLO1.1.1 |
17/09/2019 | 15:50:32 | 56 | 2250 | XLON | 00186177158TRLO1.1.1 |
17/09/2019 | 15:50:32 | 10 | 2250 | XLON | 00186177159TRLO1.1.1 |
17/09/2019 | 15:51:42 | 63 | 2252 | XLON | 00186177362TRLO1.1.1 |
17/09/2019 | 15:51:48 | 61 | 2252 | XLON | 00186177374TRLO1.1.1 |
17/09/2019 | 15:51:48 | 61 | 2252 | XLON | 00186177375TRLO1.1.1 |
17/09/2019 | 15:51:48 | 290 | 2252 | XLON | 00186177376TRLO1.1.1 |
17/09/2019 | 15:51:48 | 307 | 2252 | XLON | 00186177378TRLO1.1.1 |
17/09/2019 | 15:51:48 | 180 | 2252 | XLON | 00186177379TRLO1.1.1 |
17/09/2019 | 15:51:48 | 423 | 2252 | XLON | 00186177381TRLO1.1.1 |
17/09/2019 | 15:52:47 | 124 | 2252 | XLON | 00186177552TRLO1.1.1 |
17/09/2019 | 15:53:05 | 62 | 2252 | XLON | 00186177584TRLO1.1.1 |
17/09/2019 | 15:54:34 | 154 | 2252 | XLON | 00186177884TRLO1.1.1 |
17/09/2019 | 15:54:34 | 77 | 2252 | XLON | 00186177885TRLO1.1.1 |
17/09/2019 | 15:54:34 | 65 | 2252 | XLON | 00186177886TRLO1.1.1 |
17/09/2019 | 15:54:34 | 64 | 2252 | XLON | 00186177887TRLO1.1.1 |
17/09/2019 | 15:54:34 | 64 | 2252 | XLON | 00186177888TRLO1.1.1 |
17/09/2019 | 15:54:34 | 68 | 2252 | XLON | 00186177889TRLO1.1.1 |
17/09/2019 | 15:54:34 | 68 | 2252 | XLON | 00186177890TRLO1.1.1 |
17/09/2019 | 15:54:34 | 74 | 2252 | XLON | 00186177893TRLO1.1.1 |
17/09/2019 | 15:55:09 | 126 | 2252 | XLON | 00186177992TRLO1.1.1 |
17/09/2019 | 15:55:55 | 69 | 2250 | XLON | 00186178212TRLO1.1.1 |
17/09/2019 | 15:56:55 | 70 | 2250 | XLON | 00186178512TRLO1.1.1 |
17/09/2019 | 15:56:55 | 244 | 2250 | XLON | 00186178513TRLO1.1.1 |
17/09/2019 | 15:56:55 | 61 | 2250 | XLON | 00186178514TRLO1.1.1 |
17/09/2019 | 15:56:55 | 69 | 2250 | XLON | 00186178515TRLO1.1.1 |
17/09/2019 | 15:57:49 | 65 | 2250 | XLON | 00186178679TRLO1.1.1 |
17/09/2019 | 15:57:56 | 57 | 2250 | XLON | 00186178698TRLO1.1.1 |
17/09/2019 | 15:58:21 | 66 | 2250 | XLON | 00186178758TRLO1.1.1 |
17/09/2019 | 15:59:37 | 60 | 2251 | XLON | 00186178950TRLO1.1.1 |
17/09/2019 | 15:59:45 | 55 | 2251 | XLON | 00186179029TRLO1.1.1 |
17/09/2019 | 15:59:45 | 8 | 2251 | XLON | 00186179031TRLO1.1.1 |
17/09/2019 | 15:59:45 | 63 | 2251 | XLON | 00186179032TRLO1.1.1 |
17/09/2019 | 16:00:02 | 74 | 2251 | XLON | 00186179108TRLO1.1.1 |
17/09/2019 | 16:01:46 | 275 | 2253 | XLON | 00186179368TRLO1.1.1 |
17/09/2019 | 16:01:46 | 600 | 2253 | XLON | 00186179369TRLO1.1.1 |
17/09/2019 | 16:01:46 | 61 | 2253 | XLON | 00186179370TRLO1.1.1 |
17/09/2019 | 16:01:46 | 26 | 2253 | XLON | 00186179371TRLO1.1.1 |
17/09/2019 | 16:01:46 | 46 | 2253 | XLON | 00186179372TRLO1.1.1 |
17/09/2019 | 16:02:47 | 122 | 2253 | XLON | 00186179760TRLO1.1.1 |
17/09/2019 | 16:03:09 | 19 | 2253 | XLON | 00186179866TRLO1.1.1 |
17/09/2019 | 16:03:09 | 43 | 2253 | XLON | 00186179868TRLO1.1.1 |
17/09/2019 | 16:03:20 | 28 | 2253 | XLON | 00186179906TRLO1.1.1 |
17/09/2019 | 16:03:20 | 43 | 2253 | XLON | 00186179907TRLO1.1.1 |
17/09/2019 | 16:03:48 | 42 | 2253 | XLON | 00186180025TRLO1.1.1 |
17/09/2019 | 16:03:49 | 25 | 2253 | XLON | 00186180026TRLO1.1.1 |
17/09/2019 | 16:03:57 | 60 | 2253 | XLON | 00186180052TRLO1.1.1 |
17/09/2019 | 16:04:12 | 64 | 2253 | XLON | 00186180070TRLO1.1.1 |
17/09/2019 | 16:04:18 | 63 | 2253 | XLON | 00186180092TRLO1.1.1 |
17/09/2019 | 16:04:55 | 65 | 2254 | XLON | 00186180176TRLO1.1.1 |
17/09/2019 | 16:04:55 | 65 | 2254 | XLON | 00186180177TRLO1.1.1 |
17/09/2019 | 16:04:55 | 250 | 2254 | XLON | 00186180178TRLO1.1.1 |
17/09/2019 | 16:04:55 | 10 | 2254 | XLON | 00186180181TRLO1.1.1 |
17/09/2019 | 16:05:53 | 97 | 2255 | XLON | 00186180294TRLO1.1.1 |
17/09/2019 | 16:05:53 | 92 | 2255 | XLON | 00186180295TRLO1.1.1 |
17/09/2019 | 16:06:21 | 64 | 2254 | XLON | 00186180393TRLO1.1.1 |
17/09/2019 | 16:06:21 | 64 | 2254 | XLON | 00186180394TRLO1.1.1 |
17/09/2019 | 16:06:21 | 72 | 2254 | XLON | 00186180395TRLO1.1.1 |
17/09/2019 | 16:06:21 | 61 | 2254 | XLON | 00186180396TRLO1.1.1 |
17/09/2019 | 16:07:49 | 132 | 2254 | XLON | 00186180603TRLO1.1.1 |
17/09/2019 | 16:07:49 | 63 | 2254 | XLON | 00186180604TRLO1.1.1 |
17/09/2019 | 16:07:49 | 68 | 2254 | XLON | 00186180605TRLO1.1.1 |
17/09/2019 | 16:07:49 | 60 | 2254 | XLON | 00186180606TRLO1.1.1 |
17/09/2019 | 16:07:50 | 77 | 2254 | XLON | 00186180607TRLO1.1.1 |
17/09/2019 | 16:07:50 | 51 | 2254 | XLON | 00186180608TRLO1.1.1 |
17/09/2019 | 16:07:50 | 16 | 2254 | XLON | 00186180609TRLO1.1.1 |
17/09/2019 | 16:08:59 | 68 | 2254 | XLON | 00186180854TRLO1.1.1 |
17/09/2019 | 16:08:59 | 68 | 2254 | XLON | 00186180855TRLO1.1.1 |
17/09/2019 | 16:09:14 | 107 | 2254 | XLON | 00186180880TRLO1.1.1 |
17/09/2019 | 16:10:09 | 201 | 2254 | XLON | 00186181077TRLO1.1.1 |
17/09/2019 | 16:10:09 | 62 | 2254 | XLON | 00186181080TRLO1.1.1 |
17/09/2019 | 16:10:09 | 72 | 2254 | XLON | 00186181082TRLO1.1.1 |
17/09/2019 | 16:10:10 | 69 | 2254 | XLON | 00186181087TRLO1.1.1 |
17/09/2019 | 16:10:10 | 74 | 2253 | XLON | 00186181088TRLO1.1.1 |
17/09/2019 | 16:10:38 | 67 | 2253 | XLON | 00186181152TRLO1.1.1 |
17/09/2019 | 16:11:21 | 2 | 2253 | XLON | 00186181263TRLO1.1.1 |
17/09/2019 | 16:11:21 | 60 | 2253 | XLON | 00186181264TRLO1.1.1 |
17/09/2019 | 16:11:53 | 64 | 2254 | XLON | 00186181307TRLO1.1.1 |
17/09/2019 | 16:12:06 | 61 | 2254 | XLON | 00186181331TRLO1.1.1 |
17/09/2019 | 16:12:06 | 34 | 2254 | XLON | 00186181332TRLO1.1.1 |
17/09/2019 | 16:12:06 | 27 | 2254 | XLON | 00186181333TRLO1.1.1 |
17/09/2019 | 16:12:13 | 37 | 2254 | XLON | 00186181345TRLO1.1.1 |
17/09/2019 | 16:12:13 | 27 | 2254 | XLON | 00186181346TRLO1.1.1 |
17/09/2019 | 16:12:33 | 67 | 2254 | XLON | 00186181386TRLO1.1.1 |
17/09/2019 | 16:12:33 | 215 | 2253 | XLON | 00186181387TRLO1.1.1 |
17/09/2019 | 16:12:34 | 10 | 2253 | XLON | 00186181388TRLO1.1.1 |
17/09/2019 | 16:13:18 | 65 | 2254 | XLON | 00186181517TRLO1.1.1 |
17/09/2019 | 16:13:25 | 62 | 2253 | XLON | 00186181550TRLO1.1.1 |
17/09/2019 | 16:13:25 | 41 | 2253 | XLON | 00186181551TRLO1.1.1 |
17/09/2019 | 16:13:25 | 28 | 2253 | XLON | 00186181552TRLO1.1.1 |
17/09/2019 | 16:13:25 | 63 | 2253 | XLON | 00186181553TRLO1.1.1 |
17/09/2019 | 16:14:13 | 68 | 2253 | XLON | 00186181689TRLO1.1.1 |
17/09/2019 | 16:14:25 | 63 | 2253 | XLON | 00186181720TRLO1.1.1 |
17/09/2019 | 16:14:42 | 64 | 2253 | XLON | 00186181740TRLO1.1.1 |
17/09/2019 | 16:14:42 | 64 | 2253 | XLON | 00186181741TRLO1.1.1 |
17/09/2019 | 16:15:07 | 65 | 2253 | XLON | 00186181791TRLO1.1.1 |
17/09/2019 | 16:15:07 | 188 | 2253 | XLON | 00186181792TRLO1.1.1 |
17/09/2019 | 16:15:07 | 159 | 2253 | XLON | 00186181793TRLO1.1.1 |
17/09/2019 | 16:16:14 | 60 | 2254 | XLON | 00186182174TRLO1.1.1 |
17/09/2019 | 16:16:39 | 23 | 2255 | XLON | 00186182251TRLO1.1.1 |
17/09/2019 | 16:16:39 | 315 | 2255 | XLON | 00186182252TRLO1.1.1 |
17/09/2019 | 16:16:39 | 76 | 2255 | XLON | 00186182253TRLO1.1.1 |
17/09/2019 | 16:17:25 | 414 | 2254 | XLON | 00186182387TRLO1.1.1 |
17/09/2019 | 16:17:25 | 138 | 2254 | XLON | 00186182388TRLO1.1.1 |
17/09/2019 | 16:17:25 | 69 | 2254 | XLON | 00186182389TRLO1.1.1 |
17/09/2019 | 16:19:46 | 529 | 2254 | XLON | 00186182829TRLO1.1.1 |
17/09/2019 | 16:19:47 | 183 | 2253 | XLON | 00186182830TRLO1.1.1 |
17/09/2019 | 16:19:47 | 103 | 2253 | XLON | 00186182831TRLO1.1.1 |
17/09/2019 | 16:20:14 | 64 | 2253 | XLON | 00186182963TRLO1.1.1 |
17/09/2019 | 16:20:14 | 131 | 2253 | XLON | 00186182964TRLO1.1.1 |
17/09/2019 | 16:21:52 | 248 | 2255 | XLON | 00186183280TRLO1.1.1 |
17/09/2019 | 16:21:52 | 117 | 2255 | XLON | 00186183281TRLO1.1.1 |
17/09/2019 | 16:23:28 | 64 | 2256 | XLON | 00186183511TRLO1.1.1 |
17/09/2019 | 16:24:16 | 225 | 2257 | XLON | 00186183654TRLO1.1.1 |
17/09/2019 | 16:24:16 | 25 | 2257 | XLON | 00186183655TRLO1.1.1 |
17/09/2019 | 16:24:16 | 190 | 2257 | XLON | 00186183656TRLO1.1.1 |
17/09/2019 | 16:24:16 | 222 | 2257 | XLON | 00186183657TRLO1.1.1 |
17/09/2019 | 16:25:28 | 77 | 2257 | XLON | 00186183901TRLO1.1.1 |
17/09/2019 | 16:25:28 | 105 | 2257 | XLON | 00186183902TRLO1.1.1 |
17/09/2019 | 16:26:54 | 167 | 2259 | XLON | 00186184178TRLO1.1.1 |
17/09/2019 | 16:26:54 | 300 | 2259 | XLON | 00186184179TRLO1.1.1 |
17/09/2019 | 16:26:54 | 71 | 2259 | XLON | 00186184180TRLO1.1.1 |
17/09/2019 | 16:27:05 | 109 | 2259 | XLON | 00186184220TRLO1.1.1 |
17/09/2019 | 16:27:18 | 72 | 2259 | XLON | 00186184280TRLO1.1.1 |
17/09/2019 | 16:27:25 | 76 | 2258 | XLON | 00186184297TRLO1.1.1 |
17/09/2019 | 16:27:25 | 75 | 2258 | XLON | 00186184298TRLO1.1.1 |
17/09/2019 | 16:27:25 | 65 | 2258 | XLON | 00186184299TRLO1.1.1 |
17/09/2019 | 16:27:25 | 63 | 2258 | XLON | 00186184300TRLO1.1.1 |
17/09/2019 | 16:27:25 | 317 | 2258 | XLON | 00186184301TRLO1.1.1 |
17/09/2019 | 16:27:33 | 87 | 2257 | XLON | 00186184321TRLO1.1.1 |
17/09/2019 | 16:28:20 | 92 | 2258 | XLON | 00186184554TRLO1.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |
Related Shares:
Ashtead Group