Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

16th Dec 2025 07:00

RNS Number : 6521L
Hiscox Ltd
16 December 2025
 

Transaction in Own Shares

HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 06 October 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets Limited.

Date of purchase

 15 December 2025

Number of Ordinary Shares purchased:

 161,200

Highest price paid per share (GBp):

 1,390.00

Lowest price paid per share (GBp):

 1,359.00

Volume weighted average price paid (GBp):

 1,381.48

The purchased Ordinary Shares will be cancelled.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Hiscox as part of the Buyback Programme.

Marc Wetherhill

Company Secretary

HISCOX LTD

+1 441 278 8300

Aggregated information of Ordinary Shares purchased according to each trading venue:

Trading Venue

Volume Weighted Average Price (pence per share)

Aggregated Volume

Lowest price paid per share (pence)

Highest price paid per share (pence)

London Stock Exchange

1,381.48

161,200

1,359.00

1,390.00

CBOE CXE Europe (Chi-X Europe)

-

-

-

-

CBOE BXE Europe (Bats Europe)

-

-

-

-

 

 

Schedule of Purchases - Individual Transactions

Number of shares purchased

Transaction Price (GBp)

Venue

Time of Transaction

Trade ID

338

1,388.00

 XLON

 16:04:35

 xsqMOUi2sPW

953

1,388.00

 XLON

 16:04:35

 xsqMOUi2sPY

195

1,387.00

 XLON

 16:04:35

 xsqMOUi2sU8

34

1,387.00

 XLON

 16:04:35

 xsqMOUi2sUA

61

1,388.00

 XLON

 16:04:35

 xsqMOUi2sUC

643

1,388.00

 XLON

 16:04:35

 xsqMOUi2sUE

173

1,388.00

 XLON

 16:04:35

 xsqMOUi2sUG

403

1,388.00

 XLON

 16:04:35

 xsqMOUi2sUI

40

1,388.00

 XLON

 16:04:35

 xsqMOUi2sUS

6

1,388.00

 XLON

 16:04:35

 xsqMOUi2sUU

287

1,388.00

 XLON

 16:03:55

 xsqMOUi2tMx

765

1,388.00

 XLON

 16:03:55

 xsqMOUi2tNK

666

1,388.00

 XLON

 16:03:55

 xsqMOUi2tNM

454

1,388.00

 XLON

 16:03:55

 xsqMOUi2tNI

305

1,389.00

 XLON

 16:02:28

 xsqMOUi2rv1

953

1,389.00

 XLON

 16:02:28

 xsqMOUi2rv3

1,009

1,388.00

 XLON

 16:01:55

 xsqMOUi2oX1

477

1,388.00

 XLON

 16:00:21

 xsqMOUi2pKS

172

1,388.00

 XLON

 16:00:15

 xsqMOUi2pIE

181

1,388.00

 XLON

 16:00:10

 xsqMOUi2pO8

178

1,388.00

 XLON

 16:00:05

 xsqMOUi2mjZ

189

1,388.00

 XLON

 15:59:58

 xsqMOUi2mrJ

180

1,388.00

 XLON

 15:59:52

 xsqMOUi2mnL

185

1,388.00

 XLON

 15:59:46

 xsqMOUi2mue

187

1,388.00

 XLON

 15:59:40

 xsqMOUi2m4l

179

1,388.00

 XLON

 15:59:34

 xsqMOUi2mA5

185

1,388.00

 XLON

 15:59:28

 xsqMOUi2mG$

179

1,388.00

 XLON

 15:59:22

 xsqMOUi2mSO

201

1,388.00

 XLON

 15:59:16

 xsqMOUi2na6

51

1,388.00

 XLON

 15:59:09

 xsqMOUi2nkB

57

1,388.00

 XLON

 15:59:09

 xsqMOUi2nkD

85

1,388.00

 XLON

 15:59:09

 xsqMOUi2nkF

185

1,388.00

 XLON

 15:59:02

 xsqMOUi2nyP

193

1,388.00

 XLON

 15:58:55

 xsqMOUi2n6N

184

1,388.00

 XLON

 15:58:48

 xsqMOUi2n9b

171

1,388.00

 XLON

 15:58:42

 xsqMOUi2nN4

174

1,388.00

 XLON

 15:58:35

 xsqMOUi2nOJ

312

1,388.00

 XLON

 15:58:32

 xsqMOUi2@du

82

1,388.00

 XLON

 15:58:32

 xsqMOUi2@dw

1,446

1,388.00

 XLON

 15:57:39

 xsqMOUi2@TF

32

1,388.00

 XLON

 15:57:39

 xsqMOUi2@TH

66

1,388.00

 XLON

 15:57:39

 xsqMOUi2@TJ

171

1,388.00

 XLON

 15:57:39

 xsqMOUi2@TL

335

1,388.00

 XLON

 15:57:39

 xsqMOUi2@TN

18

1,388.00

 XLON

 15:57:39

 xsqMOUi2@TP

71

1,388.00

 XLON

 15:57:39

 xsqMOUi2@TV

168

1,388.00

 XLON

 15:56:41

 xsqMOUi2$Q@

458

1,388.00

 XLON

 15:56:41

 xsqMOUi2$Q0

304

1,388.00

 XLON

 15:56:41

 xsqMOUi2$QM

343

1,388.00

 XLON

 15:56:41

 xsqMOUi2$QO

953

1,388.00

 XLON

 15:56:41

 xsqMOUi2$QQ

469

1,388.00

 XLON

 15:56:41

 xsqMOUi2$Qy

45

1,388.00

 XLON

 15:53:26

 xsqMOUi2xBe

261

1,388.00

 XLON

 15:53:21

 xsqMOUi2xMj

2,546

1,388.00

 XLON

 15:53:18

 xsqMOUi2xIg

22

1,389.00

 XLON

 15:51:51

 xsqMOUi2v73

953

1,389.00

 XLON

 15:51:51

 xsqMOUi2v75

454

1,389.00

 XLON

 15:51:51

 xsqMOUi2v7x

1,009

1,389.00

 XLON

 15:51:05

 xsqMOUi2c@U

261

1,389.00

 XLON

 15:48:06

 xsqMOUi2Ykg

6

1,389.00

 XLON

 15:48:06

 xsqMOUi2YlE

1,260

1,389.00

 XLON

 15:48:05

 xsqMOUi2Yft

670

1,389.00

 XLON

 15:48:05

 xsqMOUi2Yfv

304

1,389.00

 XLON

 15:48:05

 xsqMOUi2Yfx

45

1,390.00

 XLON

 15:47:42

 xsqMOUi2Y5@

60

1,390.00

 XLON

 15:47:42

 xsqMOUi2Y50

15,390

1,390.00

 XLON

 15:47:42

 xsqMOUi2Y5D

6

1,390.00

 XLON

 15:47:42

 xsqMOUi2Y5F

18

1,390.00

 XLON

 15:47:42

 xsqMOUi2Y5O

952

1,390.00

 XLON

 15:47:42

 xsqMOUi2Y5Q

457

1,389.00

 XLON

 15:47:42

 xsqMOUi2Y5u

535

1,389.00

 XLON

 15:47:42

 xsqMOUi2Y5w

102

1,390.00

 XLON

 15:47:42

 xsqMOUi2Y5y

1,009

1,390.00

 XLON

 15:42:33

 xsqMOUi2im0

125

1,390.00

 XLON

 15:42:33

 xsqMOUi2imt

571

1,390.00

 XLON

 15:42:33

 xsqMOUi2imx

325

1,390.00

 XLON

 15:42:33

 xsqMOUi2imz

264

1,389.00

 XLON

 15:38:09

 xsqMOUi2eJ7

283

1,389.00

 XLON

 15:38:09

 xsqMOUi2eJ9

48

1,389.00

 XLON

 15:37:02

 xsqMOUi2MXF

513

1,389.00

 XLON

 15:37:02

 xsqMOUi2MXI

1,009

1,389.00

 XLON

 15:37:02

 xsqMOUi2MXP

361

1,389.00

 XLON

 15:34:42

 xsqMOUi2Kwb

688

1,389.00

 XLON

 15:34:42

 xsqMOUi2Kwd

333

1,389.00

 XLON

 15:27:40

 xsqMOUi2T12

306

1,390.00

 XLON

 15:27:40

 xsqMOUi2T1B

329

1,390.00

 XLON

 15:27:40

 xsqMOUi2T1D

2,404

1,389.00

 XLON

 15:27:40

 xsqMOUi2T1G

2,487

1,390.00

 XLON

 15:27:35

 xsqMOUi2TMa

41

1,390.00

 XLON

 15:27:35

 xsqMOUi2TMc

171

1,390.00

 XLON

 15:27:35

 xsqMOUi2TMo

46

1,390.00

 XLON

 15:27:35

 xsqMOUi2TNK

87

1,390.00

 XLON

 15:27:35

 xsqMOUi2TNG

38

1,390.00

 XLON

 15:27:35

 xsqMOUi2TNI

1,558

1,390.00

 XLON

 15:24:34

 xsqMOUi2P4$

25

1,384.00

 XLON

 14:42:12

 xsqMOUi3JEp

344

1,384.00

 XLON

 14:42:12

 xsqMOUi3JEr

953

1,384.00

 XLON

 14:42:12

 xsqMOUi3JEt

675

1,385.00

 XLON

 14:41:07

 xsqMOUi3Hl2

666

1,385.00

 XLON

 14:41:07

 xsqMOUi3Hlh

415

1,385.00

 XLON

 14:41:07

 xsqMOUi3Hlo

245

1,385.00

 XLON

 14:41:07

 xsqMOUi3Hlq

953

1,385.00

 XLON

 14:41:07

 xsqMOUi3HlW

801

1,385.00

 XLON

 14:41:06

 xsqMOUi3HlT

210

1,385.00

 XLON

 14:41:06

 xsqMOUi3HlV

1,013

1,385.00

 XLON

 14:41:06

 xsqMOUi3HlF

2,235

1,385.00

 XLON

 14:41:06

 xsqMOUi3Hki

230

1,385.00

 XLON

 14:41:06

 xsqMOUi3Hkk

28

1,385.00

 XLON

 14:41:06

 xsqMOUi3Hkp

36

1,385.00

 XLON

 14:41:06

 xsqMOUi3Hkr

297

1,385.00

 XLON

 14:41:06

 xsqMOUi3HkZ

70

1,383.00

 XLON

 14:35:02

 xsqMOUi36O$

316

1,383.00

 XLON

 14:35:02

 xsqMOUi36O1

464

1,383.00

 XLON

 14:35:02

 xsqMOUi36Oz

698

1,381.00

 XLON

 14:23:59

 xsqMOUi39Pm

1,594

1,382.00

 XLON

 14:23:52

 xsqMOUiysag

306

1,383.00

 XLON

 14:23:32

 xsqMOUiysmQ

532

1,381.00

 XLON

 14:15:45

 xsqMOUiy@dW

880

1,381.00

 XLON

 14:15:03

 xsqMOUiy@Kt

400

1,381.00

 XLON

 14:14:11

 xsqMOUiy$3a

1,119

1,381.00

 XLON

 14:14:11

 xsqMOUiy$3Y

252

1,379.00

 XLON

 14:06:05

 xsqMOUiycNe

604

1,380.00

 XLON

 14:05:49

 xsqMOUiydbP

312

1,382.00

 XLON

 14:05:48

 xsqMOUiydd3

1,711

1,381.00

 XLON

 14:05:48

 xsqMOUiyddu

334

1,382.00

 XLON

 14:04:52

 xsqMOUiydQY

237

1,382.00

 XLON

 14:03:56

 xsqMOUiyaK9

69

1,382.00

 XLON

 14:03:56

 xsqMOUiyaKB

242

1,382.00

 XLON

 14:03:00

 xsqMOUiyb0b

96

1,382.00

 XLON

 14:03:00

 xsqMOUiyb0d

268

1,382.00

 XLON

 13:55:37

 xsqMOUiyikj

559

1,382.00

 XLON

 13:53:40

 xsqMOUiygZ2

1,667

1,382.00

 XLON

 13:53:40

 xsqMOUiygZD

320

1,383.00

 XLON

 13:53:40

 xsqMOUiygZF

142

1,383.00

 XLON

 13:52:44

 xsqMOUiygTs

42

1,383.00

 XLON

 13:52:44

 xsqMOUiygTu

1,535

1,383.00

 XLON

 13:47:45

 xsqMOUiyNF5

242

1,384.00

 XLON

 13:47:08

 xsqMOUiyK@@

263

1,384.00

 XLON

 13:46:41

 xsqMOUiyKGA

298

1,384.00

 XLON

 13:46:41

 xsqMOUiyKGC

1,322

1,384.00

 XLON

 13:46:41

 xsqMOUiyKGI

100

1,383.00

 XLON

 13:44:04

 xsqMOUiyJ0s

513

1,383.00

 XLON

 13:44:04

 xsqMOUiyJ0u

981

1,383.00

 XLON

 13:44:00

 xsqMOUiyJCe

513

1,381.00

 XLON

 13:30:06

 xsqMOUiy7W2

474

1,380.00

 XLON

 13:23:02

 xsqMOUiy0v6

637

1,381.00

 XLON

 13:23:01

 xsqMOUiy0xp

247

1,382.00

 XLON

 13:21:39

 xsqMOUiy1xS

800

1,382.00

 XLON

 13:21:38

 xsqMOUiy1w5

595

1,382.00

 XLON

 13:21:38

 xsqMOUiy1w7

170

1,383.00

 XLON

 13:21:00

 xsqMOUiyEjl

48

1,383.00

 XLON

 13:21:00

 xsqMOUiyEjn

232

1,383.00

 XLON

 13:20:04

 xsqMOUiyEHY

223

1,383.00

 XLON

 13:19:08

 xsqMOUiyFxL

159

1,383.00

 XLON

 13:18:12

 xsqMOUiyCrR

42

1,383.00

 XLON

 13:18:12

 xsqMOUiyCrT

197

1,383.00

 XLON

 13:17:16

 xsqMOUiyCPk

190

1,383.00

 XLON

 13:16:20

 xsqMOUiyD2f

208

1,383.00

 XLON

 13:15:24

 xsqMOUiyApN

16

1,383.00

 XLON

 13:15:24

 xsqMOUiyApP

189

1,383.00

 XLON

 13:14:28

 xsqMOUiyBZK

229

1,383.00

 XLON

 13:13:32

 xsqMOUiyBKv

224

1,383.00

 XLON

 13:12:36

 xsqMOUiy8wX

253

1,383.00

 XLON

 13:11:40

 xsqMOUiy9Yd

208

1,383.00

 XLON

 13:10:44

 xsqMOUiy9Nf

32

1,383.00

 XLON

 13:09:48

 xsqMOUizsuq

263

1,383.00

 XLON

 13:09:48

 xsqMOUizsus

206

1,383.00

 XLON

 13:08:56

 xsqMOUiztXH

198

1,383.00

 XLON

 13:08:56

 xsqMOUiztXJ

2,642

1,383.00

 XLON

 13:08:52

 xsqMOUiztYm

171

1,383.00

 XLON

 13:08:52

 xsqMOUiztYY

418

1,383.00

 XLON

 13:08:52

 xsqMOUiztYy

47

1,383.00

 XLON

 13:08:15

 xsqMOUiztu1

236

1,383.00

 XLON

 12:56:27

 xsqMOUiz$Ts

94

1,383.00

 XLON

 12:56:27

 xsqMOUiz$Tu

47

1,383.00

 XLON

 12:56:27

 xsqMOUiz$Tw

97

1,383.00

 XLON

 12:56:25

 xsqMOUiz$VX

376

1,383.00

 XLON

 12:56:25

 xsqMOUiz$ST

368

1,382.00

 XLON

 12:51:06

 xsqMOUizxRN

335

1,382.00

 XLON

 12:51:06

 xsqMOUizxRP

33

1,382.00

 XLON

 12:51:06

 xsqMOUizxRR

195

1,382.00

 XLON

 12:46:56

 xsqMOUizdcb

551

1,382.00

 XLON

 12:46:56

 xsqMOUizdcZ

131

1,382.00

 XLON

 12:44:17

 xsqMOUizaVs

225

1,382.00

 XLON

 12:44:17

 xsqMOUizaVu

415

1,382.00

 XLON

 12:44:17

 xsqMOUizaVw

693

1,381.00

 XLON

 12:43:21

 xsqMOUizb3f

257

1,380.00

 XLON

 12:35:07

 xsqMOUizliw

279

1,379.00

 XLON

 12:26:43

 xsqMOUizeVR

348

1,379.00

 XLON

 12:25:29

 xsqMOUizfBd

730

1,379.00

 XLON

 12:24:39

 xsqMOUizMqm

1,027

1,380.00

 XLON

 12:24:03

 xsqMOUizMAl

54

1,379.00

 XLON

 12:17:19

 xsqMOUizJZ9

565

1,379.00

 XLON

 12:17:19

 xsqMOUizJZB

410

1,379.00

 XLON

 12:13:58

 xsqMOUizHmv

517

1,380.00

 XLON

 12:12:56

 xsqMOUizUa0

47

1,380.00

 XLON

 12:12:56

 xsqMOUizUa2

379

1,379.00

 XLON

 12:09:08

 xsqMOUizSwT

327

1,380.00

 XLON

 12:07:31

 xsqMOUizTLP

623

1,381.00

 XLON

 12:06:48

 xsqMOUizQh1

1,770

1,382.00

 XLON

 12:06:48

 xsqMOUizQh2

472

1,381.00

 XLON

 11:59:14

 xsqMOUiz7GA

479

1,381.00

 XLON

 11:58:02

 xsqMOUiz4My

132

1,381.00

 XLON

 11:58:01

 xsqMOUiz4MF

535

1,381.00

 XLON

 11:58:01

 xsqMOUiz4MH

135

1,381.00

 XLON

 11:54:35

 xsqMOUiz3fP

523

1,381.00

 XLON

 11:54:35

 xsqMOUiz3fR

661

1,381.00

 XLON

 11:50:43

 xsqMOUiz1Ie

245

1,381.00

 XLON

 11:50:43

 xsqMOUiz1IY

56

1,381.00

 XLON

 11:50:43

 xsqMOUiz1JS

262

1,380.00

 XLON

 11:45:45

 xsqMOUizDmV

610

1,380.00

 XLON

 11:44:44

 xsqMOUizAl9

250

1,380.00

 XLON

 11:44:44

 xsqMOUizAly

597

1,380.00

 XLON

 11:42:04

 xsqMOUiz8d3

3

1,380.00

 XLON

 11:42:03

 xsqMOUiz8cs

161

1,379.00

 XLON

 11:24:35

 xsqMOUi@z6g

241

1,379.00

 XLON

 11:24:35

 xsqMOUi@z6i

414

1,379.00

 XLON

 11:24:35

 xsqMOUi@z6k

171

1,379.00

 XLON

 11:24:35

 xsqMOUi@z7T

5

1,379.00

 XLON

 11:23:53

 xsqMOUi@wcO

602

1,379.00

 XLON

 11:23:53

 xsqMOUi@wcQ

205

1,378.00

 XLON

 11:17:05

 xsqMOUi@cS5

223

1,378.00

 XLON

 11:17:05

 xsqMOUi@cSP

245

1,378.00

 XLON

 11:17:05

 xsqMOUi@cSR

414

1,378.00

 XLON

 11:17:05

 xsqMOUi@cST

187

1,378.00

 XLON

 11:15:49

 xsqMOUi@dTx

254

1,377.00

 XLON

 11:04:38

 xsqMOUi@lAI

410

1,378.00

 XLON

 11:04:06

 xsqMOUi@iXQ

408

1,378.00

 XLON

 11:01:52

 xsqMOUi@jDP

394

1,379.00

 XLON

 11:00:48

 xsqMOUi@gon

152

1,380.00

 XLON

 10:56:29

 xsqMOUi@fGc

359

1,380.00

 XLON

 10:56:29

 xsqMOUi@fGe

370

1,380.00

 XLON

 10:56:29

 xsqMOUi@fHO

36

1,381.00

 XLON

 10:56:20

 xsqMOUi@fUq

793

1,381.00

 XLON

 10:56:20

 xsqMOUi@fUs

855

1,383.00

 XLON

 10:54:58

 xsqMOUi@MUK

101

1,383.00

 XLON

 10:54:58

 xsqMOUi@MUM

359

1,383.00

 XLON

 10:54:58

 xsqMOUi@MUO

233

1,383.00

 XLON

 10:54:58

 xsqMOUi@MUQ

264

1,383.00

 XLON

 10:54:58

 xsqMOUi@MUS

515

1,382.00

 XLON

 10:54:41

 xsqMOUi@Nc1

550

1,382.00

 XLON

 10:48:07

 xsqMOUi@GjT

77

1,382.00

 XLON

 10:44:43

 xsqMOUi@U8l

313

1,382.00

 XLON

 10:44:43

 xsqMOUi@U8n

760

1,378.00

 XLON

 10:38:10

 xsqMOUi@Rvw

265

1,379.00

 XLON

 10:38:04

 xsqMOUi@R1T

229

1,379.00

 XLON

 10:38:04

 xsqMOUi@R1V

112

1,379.00

 XLON

 10:37:21

 xsqMOUi@OYb

274

1,379.00

 XLON

 10:37:21

 xsqMOUi@OYZ

8

1,379.00

 XLON

 10:37:21

 xsqMOUi@OZU

226

1,377.00

 XLON

 10:34:20

 xsqMOUi@6ve

683

1,377.00

 XLON

 10:32:20

 xsqMOUi@4YK

59

1,377.00

 XLON

 10:28:59

 xsqMOUi@2Gd

514

1,377.00

 XLON

 10:28:59

 xsqMOUi@2Gf

171

1,377.00

 XLON

 10:28:44

 xsqMOUi@2R$

171

1,377.00

 XLON

 10:27:48

 xsqMOUi@3BQ

171

1,377.00

 XLON

 10:26:53

 xsqMOUi@0vr

218

1,377.00

 XLON

 10:25:00

 xsqMOUi@1Sg

269

1,377.00

 XLON

 10:23:08

 xsqMOUi@FeX

82

1,377.00

 XLON

 10:23:08

 xsqMOUi@FfT

236

1,377.00

 XLON

 10:23:08

 xsqMOUi@FfV

294

1,377.00

 XLON

 10:21:16

 xsqMOUi@CG3

239

1,377.00

 XLON

 10:20:06

 xsqMOUi@DNk

214

1,377.00

 XLON

 10:20:05

 xsqMOUi@DGE

104

1,377.00

 XLON

 10:20:05

 xsqMOUi@DGG

202

1,377.00

 XLON

 10:16:35

 xsqMOUi@88f

312

1,377.00

 XLON

 10:16:35

 xsqMOUi@88h

45

1,377.00

 XLON

 10:15:40

 xsqMOUi@94v

290

1,377.00

 XLON

 10:15:40

 xsqMOUi@94x

820

1,376.00

 XLON

 10:11:14

 xsqMOUi$reX

1,037

1,376.00

 XLON

 10:06:44

 xsqMOUi$mVe

214

1,377.00

 XLON

 10:06:36

 xsqMOUi$nWP

80

1,377.00

 XLON

 10:06:36

 xsqMOUi$nWR

171

1,377.00

 XLON

 10:06:20

 xsqMOUi$ntp

112

1,377.00

 XLON

 10:06:01

 xsqMOUi$n75

88

1,377.00

 XLON

 10:06:01

 xsqMOUi$n77

116

1,377.00

 XLON

 10:06:01

 xsqMOUi$n7s

55

1,377.00

 XLON

 10:06:01

 xsqMOUi$n7u

516

1,377.00

 XLON

 10:04:19

 xsqMOUi$$lz

865

1,376.00

 XLON

 09:56:00

 xsqMOUi$dWc

117

1,378.00

 XLON

 09:55:41

 xsqMOUi$dvB

431

1,378.00

 XLON

 09:55:41

 xsqMOUi$dvb

209

1,378.00

 XLON

 09:55:41

 xsqMOUi$dvD

12

1,378.00

 XLON

 09:55:41

 xsqMOUi$dvd

12

1,378.00

 XLON

 09:55:41

 xsqMOUi$dvf

100

1,378.00

 XLON

 09:55:41

 xsqMOUi$dvh

511

1,377.00

 XLON

 09:55:41

 xsqMOUi$dvJ

115

1,378.00

 XLON

 09:55:41

 xsqMOUi$dvj

494

1,378.00

 XLON

 09:55:41

 xsqMOUi$dvl

110

1,378.00

 XLON

 09:55:41

 xsqMOUi$dvn

414

1,378.00

 XLON

 09:55:41

 xsqMOUi$dvp

324

1,378.00

 XLON

 09:55:41

 xsqMOUi$dvr

118

1,378.00

 XLON

 09:55:41

 xsqMOUi$dvt

502

1,374.00

 XLON

 09:48:05

 xsqMOUi$kox

787

1,373.00

 XLON

 09:40:53

 xsqMOUi$eBa

417

1,372.00

 XLON

 09:35:19

 xsqMOUi$L99

171

1,372.00

 XLON

 09:35:19

 xsqMOUi$L9b

147

1,372.00

 XLON

 09:35:19

 xsqMOUi$L9s

1,693

1,372.00

 XLON

 09:35:19

 xsqMOUi$L9u

98

1,372.00

 XLON

 09:35:19

 xsqMOUi$L9w

4

1,372.00

 XLON

 09:35:19

 xsqMOUi$L9y

1,196

1,371.00

 XLON

 09:35:19

 xsqMOUi$LEU

42

1,371.00

 XLON

 09:31:35

 xsqMOUi$GQg

225

1,371.00

 XLON

 09:31:35

 xsqMOUi$GQk

513

1,371.00

 XLON

 09:31:35

 xsqMOUi$GQm

167

1,371.00

 XLON

 09:31:35

 xsqMOUi$GRK

403

1,367.00

 XLON

 09:23:05

 xsqMOUi$O@0

249

1,368.00

 XLON

 09:18:56

 xsqMOUi$7I8

642

1,368.00

 XLON

 09:16:57

 xsqMOUi$55i

53

1,369.00

 XLON

 09:13:57

 xsqMOUi$0YI

39

1,369.00

 XLON

 09:13:57

 xsqMOUi$0YK

441

1,370.00

 XLON

 09:13:35

 xsqMOUi$0zZ

417

1,370.00

 XLON

 09:11:57

 xsqMOUi$1MM

342

1,371.00

 XLON

 09:10:31

 xsqMOUi$FWd

350

1,373.00

 XLON

 09:10:01

 xsqMOUi$FDe

97

1,373.00

 XLON

 09:10:01

 xsqMOUi$FDg

59

1,373.00

 XLON

 09:10:01

 xsqMOUi$FDi

100

1,373.00

 XLON

 09:10:01

 xsqMOUi$FDk

241

1,372.00

 XLON

 09:10:01

 xsqMOUi$FDm

58

1,373.00

 XLON

 09:10:01

 xsqMOUi$FDo

109

1,373.00

 XLON

 09:10:01

 xsqMOUi$FDv

659

1,371.00

 XLON

 09:05:51

 xsqMOUi$BC2

171

1,372.00

 XLON

 09:05:40

 xsqMOUi$BMa

29

1,372.00

 XLON

 09:04:57

 xsqMOUi$82K

75

1,372.00

 XLON

 09:04:57

 xsqMOUi$82P

233

1,372.00

 XLON

 09:04:57

 xsqMOUi$82Q

777

1,372.00

 XLON

 09:04:57

 xsqMOUi$82S

1,069

1,371.00

 XLON

 09:02:11

 xsqMOUiutm0

233

1,371.00

 XLON

 09:02:11

 xsqMOUiutm2

18

1,371.00

 XLON

 09:02:11

 xsqMOUiutmu

19

1,371.00

 XLON

 09:02:11

 xsqMOUiutmw

402

1,371.00

 XLON

 09:02:02

 xsqMOUiut4b

930

1,371.00

 XLON

 09:02:02

 xsqMOUiut4Z

124

1,371.00

 XLON

 09:02:02

 xsqMOUiut54

122

1,371.00

 XLON

 09:02:02

 xsqMOUiut7d

415

1,371.00

 XLON

 09:02:02

 xsqMOUiut7f

339

1,371.00

 XLON

 09:00:00

 xsqMOUiurIz

333

1,371.00

 XLON

 08:59:37

 xsqMOUiuohh

403

1,371.00

 XLON

 08:59:37

 xsqMOUiuohx

403

1,371.00

 XLON

 08:51:46

 xsqMOUiuwnp

1,627

1,370.00

 XLON

 08:45:02

 xsqMOUiuaOC

621

1,372.00

 XLON

 08:45:02

 xsqMOUiuaOM

410

1,372.00

 XLON

 08:45:02

 xsqMOUiuaOO

169

1,372.00

 XLON

 08:45:02

 xsqMOUiuaOQ

100

1,372.00

 XLON

 08:45:02

 xsqMOUiuaOS

14

1,372.00

 XLON

 08:45:02

 xsqMOUiuaRb

246

1,372.00

 XLON

 08:45:02

 xsqMOUiuaRd

98

1,372.00

 XLON

 08:45:02

 xsqMOUiuaRf

134

1,372.00

 XLON

 08:45:02

 xsqMOUiuaRh

400

1,372.00

 XLON

 08:45:02

 xsqMOUiuaRj

403

1,371.00

 XLON

 08:45:02

 xsqMOUiuaRq

513

1,372.00

 XLON

 08:45:02

 xsqMOUiuaRX

278

1,372.00

 XLON

 08:45:02

 xsqMOUiuaRZ

616

1,371.00

 XLON

 08:43:00

 xsqMOUiuYSV

40

1,371.00

 XLON

 08:43:00

 xsqMOUiuYVX

520

1,365.00

 XLON

 08:34:43

 xsqMOUiugko

283

1,365.00

 XLON

 08:34:39

 xsqMOUiugec

510

1,365.00

 XLON

 08:33:01

 xsqMOUiuh9B

700

1,365.00

 XLON

 08:27:06

 xsqMOUiuLVa

42

1,365.00

 XLON

 08:27:06

 xsqMOUiuLVY

412

1,365.00

 XLON

 08:26:28

 xsqMOUiuI46

48

1,365.00

 XLON

 08:26:28

 xsqMOUiuI4j

631

1,365.00

 XLON

 08:26:28

 xsqMOUiuI4p

403

1,365.00

 XLON

 08:24:05

 xsqMOUiuG@N

1,937

1,364.00

 XLON

 08:16:13

 xsqMOUiuQUs

403

1,362.00

 XLON

 08:15:57

 xsqMOUiuRlU

197

1,360.00

 XLON

 08:10:36

 xsqMOUiu7BF

10

1,360.00

 XLON

 08:10:36

 xsqMOUiu7BH

195

1,360.00

 XLON

 08:09:45

 xsqMOUiu48@

152

1,360.00

 XLON

 08:09:40

 xsqMOUiu4Na

47

1,360.00

 XLON

 08:09:40

 xsqMOUiu4Nc

126

1,360.00

 XLON

 08:08:14

 xsqMOUiu2kR

335

1,360.00

 XLON

 08:08:14

 xsqMOUiu2kT

222

1,360.00

 XLON

 08:08:12

 xsqMOUiu2eE

281

1,359.00

 XLON

 08:08:12

 xsqMOUiu2eL

148

1,360.00

 XLON

 08:08:12

 xsqMOUiu2et

648

1,360.00

 XLON

 08:08:12

 xsqMOUiu2ev

81

1,360.00

 XLON

 08:08:12

 xsqMOUiu2ex

392

1,360.00

 XLON

 08:07:59

 xsqMOUiu2Fk

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDELFFELLZFBB

Related Shares:

Hiscox
FTSE 100 Latest
Value9,866.00
Change0.03