25th Mar 2019 07:00
-
25 March 2019
Playtech plc (the "Company")
Transaction in Own Shares
The Company announces that on 22 March 2019 it purchased a total of 200,000 of its ordinary shares of no par value each (the "ordinary shares") on the London Stock Exchange through the Company's broker Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.
Number of ordinary shares purchased | 200,000 |
Highest price paid (per ordinary share) | £4.3500 |
Lowest price paid (per ordinary share) | £4.1820 |
Volume weighted average price paid (per ordinary share) | £4.2198 |
The purchases form part of the Company's share buyback programme announced on 21 February 2019.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 313,377,277 ordinary shares. Therefore, the total voting rights in the Company will be 313,377,277. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
Trading venue | Currency | Aggregated Volume | Volume Weighted Average Price |
XLON | GBP | 200,000 | £4.2198 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.
Contact:
Chris McGinnis, Director of Investor Relations and Strategic Analysis
James Newman, Director of Corporate Affairs
Tel: +44 (0) 16 2464 5954
Appendix
Transaction Details
Issuer Name | Playtech plc |
LEI | 21380068TTB6Z9ZEU548 |
ISIN | IM00B7S9G985 |
Intermediary Name | Goodbody Stockbrokers UC |
Intermediary Code | GDBSIE21XXX |
Timezone | BST |
Currency | GBP |
London Stock Exchange
Number of Shares | Price Per Share (GBP) | Trading Venue | Time of Transaction | Transaction Reference Number |
705 | 4.306 | XLON | 08:01:50 | 00020195110TRDU1 |
124 | 4.342 | XLON | 08:15:01 | 00020195250TRDU1 |
620 | 4.342 | XLON | 08:15:01 | 00020195249TRDU1 |
770 | 4.35 | XLON | 08:29:06 | 00020195435TRDU1 |
752 | 4.345 | XLON | 08:30:01 | 00020195462TRDU1 |
713 | 4.346 | XLON | 08:30:01 | 00020195461TRDU1 |
668 | 4.316 | XLON | 08:38:06 | 00020195584TRDU1 |
679 | 4.317 | XLON | 08:38:06 | 00020195583TRDU1 |
124 | 4.304 | XLON | 08:41:58 | 00020195625TRDU1 |
805 | 4.3 | XLON | 08:46:26 | 00020195733TRDU1 |
754 | 4.301 | XLON | 08:51:54 | 00020196030TRDU1 |
723 | 4.296 | XLON | 08:52:31 | 00020196093TRDU1 |
751 | 4.295 | XLON | 08:52:31 | 00020196094TRDU1 |
645 | 4.286 | XLON | 08:58:06 | 00020196285TRDU1 |
127 | 4.286 | XLON | 08:58:06 | 00020196284TRDU1 |
24 | 4.287 | XLON | 08:58:06 | 00020196283TRDU1 |
659 | 4.287 | XLON | 08:58:06 | 00020196282TRDU1 |
73 | 4.276 | XLON | 08:59:52 | 00020196311TRDU1 |
711 | 4.276 | XLON | 08:59:52 | 00020196312TRDU1 |
13 | 4.29 | XLON | 09:11:42 | 00020196516TRDU1 |
10 | 4.289 | XLON | 09:11:42 | 00020196517TRDU1 |
10 | 4.289 | XLON | 09:11:43 | 00020196518TRDU1 |
10 | 4.289 | XLON | 09:11:43 | 00020196519TRDU1 |
10 | 4.289 | XLON | 09:11:43 | 00020196520TRDU1 |
6 | 4.289 | XLON | 09:11:43 | 00020196521TRDU1 |
707 | 4.285 | XLON | 09:11:43 | 00020196524TRDU1 |
26 | 4.285 | XLON | 09:11:43 | 00020196523TRDU1 |
736 | 4.286 | XLON | 09:11:43 | 00020196522TRDU1 |
673 | 4.274 | XLON | 09:18:02 | 00020196618TRDU1 |
715 | 4.275 | XLON | 09:20:15 | 00020196641TRDU1 |
496 | 4.273 | XLON | 09:20:15 | 00020196645TRDU1 |
276 | 4.273 | XLON | 09:20:15 | 00020196644TRDU1 |
524 | 4.273 | XLON | 09:20:15 | 00020196643TRDU1 |
206 | 4.273 | XLON | 09:20:15 | 00020196642TRDU1 |
97 | 4.275 | XLON | 09:30:14 | 00020196761TRDU1 |
641 | 4.275 | XLON | 09:30:14 | 00020196760TRDU1 |
725 | 4.274 | XLON | 09:30:14 | 00020196762TRDU1 |
1 | 4.274 | XLON | 09:30:14 | 00020196763TRDU1 |
680 | 4.273 | XLON | 09:30:14 | 00020196764TRDU1 |
433 | 4.272 | XLON | 09:30:14 | 00020196766TRDU1 |
251 | 4.272 | XLON | 09:30:14 | 00020196765TRDU1 |
21 | 4.258 | XLON | 09:36:50 | 00020196855TRDU1 |
716 | 4.258 | XLON | 09:36:50 | 00020196857TRDU1 |
738 | 4.258 | XLON | 09:36:50 | 00020196856TRDU1 |
741 | 4.264 | XLON | 09:40:24 | 00020196896TRDU1 |
386 | 4.262 | XLON | 09:45:00 | 00020196933TRDU1 |
358 | 4.262 | XLON | 09:45:00 | 00020196932TRDU1 |
740 | 4.261 | XLON | 09:45:00 | 00020196934TRDU1 |
1054 | 4.241 | XLON | 09:59:40 | 00020197133TRDU1 |
500 | 4.241 | XLON | 09:59:40 | 00020197132TRDU1 |
300 | 4.241 | XLON | 09:59:40 | 00020197131TRDU1 |
800 | 4.241 | XLON | 09:59:40 | 00020197130TRDU1 |
244 | 4.241 | XLON | 09:59:40 | 00020197129TRDU1 |
668 | 4.234 | XLON | 10:05:20 | 00020197257TRDU1 |
183 | 4.229 | XLON | 10:09:34 | 00020197359TRDU1 |
450 | 4.229 | XLON | 10:09:34 | 00020197358TRDU1 |
46 | 4.229 | XLON | 10:09:34 | 00020197357TRDU1 |
785 | 4.24 | XLON | 10:13:56 | 00020197420TRDU1 |
265 | 4.241 | XLON | 10:13:56 | 00020197419TRDU1 |
520 | 4.241 | XLON | 10:13:56 | 00020197418TRDU1 |
798 | 4.241 | XLON | 10:13:56 | 00020197417TRDU1 |
89 | 4.238 | XLON | 10:13:56 | 00020197423TRDU1 |
330 | 4.238 | XLON | 10:13:56 | 00020197422TRDU1 |
394 | 4.238 | XLON | 10:13:56 | 00020197421TRDU1 |
762 | 4.248 | XLON | 10:23:53 | 00020197590TRDU1 |
536 | 4.249 | XLON | 10:24:56 | 00020197601TRDU1 |
230 | 4.249 | XLON | 10:24:56 | 00020197600TRDU1 |
427 | 4.246 | XLON | 10:26:33 | 00020197636TRDU1 |
346 | 4.246 | XLON | 10:26:33 | 00020197635TRDU1 |
354 | 4.245 | XLON | 10:26:33 | 00020197638TRDU1 |
400 | 4.245 | XLON | 10:26:33 | 00020197637TRDU1 |
47 | 4.244 | XLON | 10:26:33 | 00020197640TRDU1 |
640 | 4.244 | XLON | 10:26:33 | 00020197639TRDU1 |
145 | 4.244 | XLON | 10:33:56 | 00020197780TRDU1 |
40 | 4.244 | XLON | 10:33:56 | 00020197779TRDU1 |
618 | 4.244 | XLON | 10:33:56 | 00020197781TRDU1 |
290 | 4.243 | XLON | 10:33:56 | 00020197783TRDU1 |
145 | 4.243 | XLON | 10:33:56 | 00020197782TRDU1 |
64 | 4.243 | XLON | 10:41:52 | 00020197926TRDU1 |
106 | 4.243 | XLON | 10:41:52 | 00020197925TRDU1 |
46 | 4.243 | XLON | 10:41:52 | 00020197924TRDU1 |
400 | 4.242 | XLON | 10:42:37 | 00020197939TRDU1 |
108 | 4.243 | XLON | 10:42:37 | 00020197942TRDU1 |
64 | 4.243 | XLON | 10:42:37 | 00020197941TRDU1 |
47 | 4.243 | XLON | 10:42:37 | 00020197940TRDU1 |
725 | 4.242 | XLON | 10:44:59 | 00020197960TRDU1 |
21 | 4.242 | XLON | 10:44:59 | 00020197959TRDU1 |
784 | 4.26 | XLON | 10:52:30 | 00020198113TRDU1 |
658 | 4.26 | XLON | 10:52:30 | 00020198112TRDU1 |
282 | 4.261 | XLON | 10:52:30 | 00020198111TRDU1 |
59 | 4.261 | XLON | 10:52:30 | 00020198110TRDU1 |
1318 | 4.261 | XLON | 10:52:30 | 00020198109TRDU1 |
1060 | 4.261 | XLON | 10:52:30 | 00020198108TRDU1 |
237 | 4.256 | XLON | 11:05:16 | 00020198414TRDU1 |
758 | 4.256 | XLON | 11:05:16 | 00020198416TRDU1 |
1262 | 4.256 | XLON | 11:05:16 | 00020198415TRDU1 |
816 | 4.255 | XLON | 11:05:16 | 00020198417TRDU1 |
424 | 4.254 | XLON | 11:05:16 | 00020198419TRDU1 |
296 | 4.254 | XLON | 11:05:16 | 00020198418TRDU1 |
193 | 4.269 | XLON | 11:14:51 | 00020198597TRDU1 |
615 | 4.269 | XLON | 11:14:51 | 00020198596TRDU1 |
453 | 4.268 | XLON | 11:18:36 | 00020198638TRDU1 |
364 | 4.268 | XLON | 11:18:36 | 00020198637TRDU1 |
394 | 4.272 | XLON | 11:22:54 | 00020198697TRDU1 |
105 | 4.272 | XLON | 11:22:54 | 00020198696TRDU1 |
226 | 4.273 | XLON | 11:22:54 | 00020198698TRDU1 |
611 | 4.267 | XLON | 11:25:14 | 00020198825TRDU1 |
275 | 4.267 | XLON | 11:25:14 | 00020198824TRDU1 |
233 | 4.265 | XLON | 11:25:14 | 00020198827TRDU1 |
754 | 4.265 | XLON | 11:25:14 | 00020198826TRDU1 |
400 | 4.264 | XLON | 11:25:14 | 00020198828TRDU1 |
400 | 4.264 | XLON | 11:25:14 | 00020198829TRDU1 |
50 | 4.264 | XLON | 11:25:14 | 00020198830TRDU1 |
677 | 4.264 | XLON | 11:35:36 | 00020199049TRDU1 |
707 | 4.261 | XLON | 11:36:31 | 00020199061TRDU1 |
580 | 4.259 | XLON | 11:36:31 | 00020199064TRDU1 |
101 | 4.259 | XLON | 11:36:31 | 00020199063TRDU1 |
699 | 4.259 | XLON | 11:36:31 | 00020199062TRDU1 |
732 | 4.257 | XLON | 11:42:30 | 00020199153TRDU1 |
733 | 4.256 | XLON | 11:42:31 | 00020199155TRDU1 |
683 | 4.256 | XLON | 11:42:31 | 00020199154TRDU1 |
404 | 4.248 | XLON | 11:49:51 | 00020199289TRDU1 |
334 | 4.248 | XLON | 11:49:51 | 00020199290TRDU1 |
596 | 4.255 | XLON | 11:54:27 | 00020199366TRDU1 |
220 | 4.255 | XLON | 11:54:27 | 00020199365TRDU1 |
765 | 4.254 | XLON | 11:54:27 | 00020199367TRDU1 |
661 | 4.253 | XLON | 11:54:27 | 00020199370TRDU1 |
54 | 4.253 | XLON | 11:54:27 | 00020199369TRDU1 |
746 | 4.253 | XLON | 11:54:27 | 00020199368TRDU1 |
718 | 4.247 | XLON | 12:03:45 | 00020199506TRDU1 |
713 | 4.242 | XLON | 12:09:03 | 00020199601TRDU1 |
493 | 4.242 | XLON | 12:09:03 | 00020199600TRDU1 |
302 | 4.242 | XLON | 12:09:03 | 00020199599TRDU1 |
626 | 4.241 | XLON | 12:09:03 | 00020199603TRDU1 |
104 | 4.241 | XLON | 12:09:03 | 00020199602TRDU1 |
811 | 4.24 | XLON | 12:09:03 | 00020199605TRDU1 |
728 | 4.24 | XLON | 12:09:03 | 00020199604TRDU1 |
695 | 4.225 | XLON | 12:14:19 | 00020199723TRDU1 |
714 | 4.225 | XLON | 12:14:19 | 00020199722TRDU1 |
203 | 4.215 | XLON | 12:17:57 | 00020199775TRDU1 |
485 | 4.215 | XLON | 12:17:57 | 00020199776TRDU1 |
792 | 4.219 | XLON | 12:25:05 | 00020199868TRDU1 |
765 | 4.218 | XLON | 12:25:05 | 00020199869TRDU1 |
768 | 4.217 | XLON | 12:25:05 | 00020199870TRDU1 |
392 | 4.223 | XLON | 12:38:18 | 00020200103TRDU1 |
638 | 4.223 | XLON | 12:38:18 | 00020200102TRDU1 |
800 | 4.221 | XLON | 12:38:18 | 00020200104TRDU1 |
231 | 4.22 | XLON | 12:42:15 | 00020200130TRDU1 |
410 | 4.221 | XLON | 12:42:15 | 00020200132TRDU1 |
47 | 4.221 | XLON | 12:42:15 | 00020200131TRDU1 |
1970 | 4.229 | XLON | 12:49:41 | 00020200216TRDU1 |
112 | 4.229 | XLON | 12:49:48 | 00020200220TRDU1 |
925 | 4.227 | XLON | 12:50:23 | 00020200242TRDU1 |
375 | 4.227 | XLON | 12:50:23 | 00020200244TRDU1 |
550 | 4.227 | XLON | 12:50:23 | 00020200243TRDU1 |
83 | 4.227 | XLON | 12:50:23 | 00020200246TRDU1 |
83 | 4.227 | XLON | 12:50:23 | 00020200245TRDU1 |
18 | 4.227 | XLON | 12:50:23 | 00020200247TRDU1 |
752 | 4.232 | XLON | 12:57:19 | 00020200373TRDU1 |
686 | 4.229 | XLON | 12:57:19 | 00020200376TRDU1 |
671 | 4.23 | XLON | 12:57:19 | 00020200375TRDU1 |
704 | 4.23 | XLON | 12:57:19 | 00020200374TRDU1 |
771 | 4.23 | XLON | 13:08:29 | 00020200514TRDU1 |
734 | 4.229 | XLON | 13:08:29 | 00020200515TRDU1 |
737 | 4.228 | XLON | 13:08:36 | 00020200517TRDU1 |
733 | 4.228 | XLON | 13:08:36 | 00020200516TRDU1 |
737 | 4.217 | XLON | 13:17:28 | 00020200630TRDU1 |
724 | 4.217 | XLON | 13:17:28 | 00020200629TRDU1 |
693 | 4.214 | XLON | 13:18:17 | 00020200636TRDU1 |
737 | 4.214 | XLON | 13:18:17 | 00020200635TRDU1 |
853 | 4.214 | XLON | 13:26:59 | 00020200712TRDU1 |
566 | 4.213 | XLON | 13:30:06 | 00020200762TRDU1 |
1 | 4.215 | XLON | 13:30:06 | 00020200761TRDU1 |
800 | 4.215 | XLON | 13:30:06 | 00020200760TRDU1 |
729 | 4.211 | XLON | 13:30:58 | 00020200780TRDU1 |
310 | 4.212 | XLON | 13:30:58 | 00020200779TRDU1 |
257 | 4.212 | XLON | 13:30:58 | 00020200778TRDU1 |
490 | 4.212 | XLON | 13:30:58 | 00020200777TRDU1 |
389 | 4.212 | XLON | 13:30:58 | 00020200776TRDU1 |
528 | 4.204 | XLON | 13:42:07 | 00020200953TRDU1 |
825 | 4.204 | XLON | 13:42:07 | 00020200952TRDU1 |
272 | 4.204 | XLON | 13:42:07 | 00020200954TRDU1 |
34 | 4.201 | XLON | 13:42:07 | 00020200958TRDU1 |
664 | 4.201 | XLON | 13:42:07 | 00020200956TRDU1 |
758 | 4.202 | XLON | 13:42:07 | 00020200957TRDU1 |
700 | 4.202 | XLON | 13:42:07 | 00020200955TRDU1 |
710 | 4.201 | XLON | 13:50:47 | 00020201129TRDU1 |
825 | 4.197 | XLON | 13:53:41 | 00020201157TRDU1 |
1555 | 4.198 | XLON | 13:58:29 | 00020201192TRDU1 |
769 | 4.198 | XLON | 13:59:56 | 00020201211TRDU1 |
165 | 4.201 | XLON | 14:03:16 | 00020201284TRDU1 |
644 | 4.201 | XLON | 14:03:16 | 00020201283TRDU1 |
773 | 4.201 | XLON | 14:03:53 | 00020201301TRDU1 |
729 | 4.199 | XLON | 14:04:00 | 00020201304TRDU1 |
706 | 4.199 | XLON | 14:04:00 | 00020201303TRDU1 |
807 | 4.199 | XLON | 14:04:00 | 00020201302TRDU1 |
495 | 4.2 | XLON | 14:09:58 | 00020201415TRDU1 |
786 | 4.2 | XLON | 14:09:58 | 00020201414TRDU1 |
301 | 4.2 | XLON | 14:09:58 | 00020201413TRDU1 |
15 | 4.199 | XLON | 14:17:26 | 00020201621TRDU1 |
20 | 4.199 | XLON | 14:17:26 | 00020201620TRDU1 |
791 | 4.201 | XLON | 14:19:16 | 00020201652TRDU1 |
2049 | 4.205 | XLON | 14:22:56 | 00020201744TRDU1 |
1624 | 4.204 | XLON | 14:22:56 | 00020201745TRDU1 |
901 | 4.203 | XLON | 14:22:56 | 00020201746TRDU1 |
709 | 4.203 | XLON | 14:23:01 | 00020201748TRDU1 |
711 | 4.203 | XLON | 14:23:01 | 00020201747TRDU1 |
141 | 4.2 | XLON | 14:32:33 | 00020201947TRDU1 |
737 | 4.201 | XLON | 14:32:33 | 00020201946TRDU1 |
605 | 4.2 | XLON | 14:32:33 | 00020201948TRDU1 |
685 | 4.203 | XLON | 14:36:22 | 00020202048TRDU1 |
12 | 4.204 | XLON | 14:37:35 | 00020202062TRDU1 |
800 | 4.209 | XLON | 14:39:02 | 00020202075TRDU1 |
24 | 4.209 | XLON | 14:39:02 | 00020202074TRDU1 |
1599 | 4.209 | XLON | 14:39:02 | 00020202073TRDU1 |
512 | 4.209 | XLON | 14:39:02 | 00020202076TRDU1 |
726 | 4.208 | XLON | 14:39:09 | 00020202078TRDU1 |
699 | 4.206 | XLON | 14:45:48 | 00020202305TRDU1 |
800 | 4.206 | XLON | 14:45:48 | 00020202304TRDU1 |
832 | 4.205 | XLON | 14:45:48 | 00020202308TRDU1 |
699 | 4.205 | XLON | 14:45:48 | 00020202307TRDU1 |
39 | 4.205 | XLON | 14:45:48 | 00020202306TRDU1 |
323 | 4.203 | XLON | 14:45:50 | 00020202313TRDU1 |
780 | 4.203 | XLON | 14:45:50 | 00020202312TRDU1 |
459 | 4.203 | XLON | 14:45:50 | 00020202311TRDU1 |
780 | 4.203 | XLON | 14:45:50 | 00020202310TRDU1 |
813 | 4.203 | XLON | 14:45:50 | 00020202309TRDU1 |
633 | 4.194 | XLON | 14:50:02 | 00020202452TRDU1 |
69 | 4.194 | XLON | 14:50:02 | 00020202451TRDU1 |
744 | 4.194 | XLON | 14:50:02 | 00020202450TRDU1 |
677 | 4.194 | XLON | 14:50:02 | 00020202449TRDU1 |
786 | 4.198 | XLON | 14:58:41 | 00020202672TRDU1 |
47 | 4.202 | XLON | 15:00:44 | 00020202764TRDU1 |
579 | 4.202 | XLON | 15:00:44 | 00020202767TRDU1 |
122 | 4.202 | XLON | 15:00:44 | 00020202766TRDU1 |
643 | 4.202 | XLON | 15:02:22 | 00020202824TRDU1 |
78 | 4.202 | XLON | 15:02:22 | 00020202823TRDU1 |
1195 | 4.2 | XLON | 15:03:02 | 00020202841TRDU1 |
414 | 4.2 | XLON | 15:03:02 | 00020202840TRDU1 |
729 | 4.201 | XLON | 15:03:02 | 00020202839TRDU1 |
721 | 4.201 | XLON | 15:03:02 | 00020202838TRDU1 |
748 | 4.199 | XLON | 15:03:02 | 00020202844TRDU1 |
766 | 4.199 | XLON | 15:03:02 | 00020202843TRDU1 |
798 | 4.199 | XLON | 15:03:02 | 00020202842TRDU1 |
308 | 4.194 | XLON | 15:05:48 | 00020202928TRDU1 |
620 | 4.194 | XLON | 15:05:48 | 00020202927TRDU1 |
683 | 4.194 | XLON | 15:05:48 | 00020202926TRDU1 |
270 | 4.193 | XLON | 15:07:41 | 00020202995TRDU1 |
683 | 4.193 | XLON | 15:07:41 | 00020202994TRDU1 |
767 | 4.192 | XLON | 15:07:42 | 00020202996TRDU1 |
810 | 4.194 | XLON | 15:15:57 | 00020203349TRDU1 |
785 | 4.195 | XLON | 15:18:00 | 00020203395TRDU1 |
180 | 4.196 | XLON | 15:20:01 | 00020203449TRDU1 |
345 | 4.196 | XLON | 15:20:01 | 00020203448TRDU1 |
276 | 4.196 | XLON | 15:20:01 | 00020203447TRDU1 |
1655 | 4.197 | XLON | 15:20:01 | 00020203446TRDU1 |
653 | 4.198 | XLON | 15:23:05 | 00020203523TRDU1 |
59 | 4.198 | XLON | 15:23:05 | 00020203522TRDU1 |
731 | 4.197 | XLON | 15:23:05 | 00020203525TRDU1 |
744 | 4.197 | XLON | 15:23:05 | 00020203524TRDU1 |
762 | 4.199 | XLON | 15:26:56 | 00020203631TRDU1 |
732 | 4.199 | XLON | 15:26:56 | 00020203630TRDU1 |
1471 | 4.199 | XLON | 15:30:07 | 00020203696TRDU1 |
727 | 4.201 | XLON | 15:30:07 | 00020203695TRDU1 |
738 | 4.198 | XLON | 15:30:07 | 00020203700TRDU1 |
187 | 4.198 | XLON | 15:30:07 | 00020203699TRDU1 |
533 | 4.198 | XLON | 15:30:07 | 00020203698TRDU1 |
750 | 4.198 | XLON | 15:30:07 | 00020203697TRDU1 |
737 | 4.195 | XLON | 15:33:38 | 00020203787TRDU1 |
708 | 4.195 | XLON | 15:33:38 | 00020203786TRDU1 |
679 | 4.195 | XLON | 15:33:38 | 00020203785TRDU1 |
754 | 4.195 | XLON | 15:33:38 | 00020203784TRDU1 |
747 | 4.195 | XLON | 15:33:38 | 00020203783TRDU1 |
686 | 4.195 | XLON | 15:33:38 | 00020203782TRDU1 |
785 | 4.191 | XLON | 15:34:48 | 00020203825TRDU1 |
687 | 4.19 | XLON | 15:37:18 | 00020203925TRDU1 |
92 | 4.19 | XLON | 15:37:18 | 00020203924TRDU1 |
708 | 4.19 | XLON | 15:37:18 | 00020203923TRDU1 |
46 | 4.19 | XLON | 15:37:18 | 00020203922TRDU1 |
791 | 4.185 | XLON | 15:45:35 | 00020204139TRDU1 |
806 | 4.185 | XLON | 15:45:35 | 00020204138TRDU1 |
770 | 4.184 | XLON | 15:45:35 | 00020204140TRDU1 |
751 | 4.183 | XLON | 15:45:35 | 00020204142TRDU1 |
16 | 4.183 | XLON | 15:45:35 | 00020204141TRDU1 |
736 | 4.182 | XLON | 15:45:35 | 00020204146TRDU1 |
735 | 4.183 | XLON | 15:45:35 | 00020204145TRDU1 |
822 | 4.183 | XLON | 15:45:35 | 00020204144TRDU1 |
751 | 4.183 | XLON | 15:45:35 | 00020204143TRDU1 |
818 | 4.19 | XLON | 15:52:50 | 00020204387TRDU1 |
844 | 4.189 | XLON | 15:52:50 | 00020204388TRDU1 |
660 | 4.186 | XLON | 15:55:43 | 00020204509TRDU1 |
483 | 4.187 | XLON | 15:57:08 | 00020204565TRDU1 |
94 | 4.187 | XLON | 15:57:08 | 00020204564TRDU1 |
727 | 4.187 | XLON | 15:57:18 | 00020204569TRDU1 |
190 | 4.187 | XLON | 15:57:18 | 00020204568TRDU1 |
1508 | 4.193 | XLON | 15:58:48 | 00020204621TRDU1 |
798 | 4.192 | XLON | 15:58:48 | 00020204622TRDU1 |
115 | 4.191 | XLON | 15:58:48 | 00020204623TRDU1 |
834 | 4.191 | XLON | 15:58:48 | 00020204628TRDU1 |
1224 | 4.191 | XLON | 15:58:48 | 00020204627TRDU1 |
797 | 4.191 | XLON | 15:58:48 | 00020204626TRDU1 |
792 | 4.191 | XLON | 15:58:48 | 00020204625TRDU1 |
654 | 4.191 | XLON | 15:58:48 | 00020204624TRDU1 |
673 | 4.197 | XLON | 16:07:47 | 00020204959TRDU1 |
855 | 4.197 | XLON | 16:07:47 | 00020204958TRDU1 |
408 | 4.197 | XLON | 16:07:47 | 00020204961TRDU1 |
2700 | 4.198 | XLON | 16:09:06 | 00020205028TRDU1 |
942 | 4.198 | XLON | 16:10:41 | 00020205145TRDU1 |
6 | 4.198 | XLON | 16:10:41 | 00020205147TRDU1 |
128 | 4.198 | XLON | 16:10:41 | 00020205146TRDU1 |
1067 | 4.197 | XLON | 16:10:42 | 00020205150TRDU1 |
75 | 4.197 | XLON | 16:10:42 | 00020205149TRDU1 |
647 | 4.197 | XLON | 16:10:42 | 00020205148TRDU1 |
703 | 4.192 | XLON | 16:12:25 | 00020205209TRDU1 |
732 | 4.192 | XLON | 16:12:25 | 00020205208TRDU1 |
2052 | 4.192 | XLON | 16:12:25 | 00020205207TRDU1 |
674 | 4.192 | XLON | 16:12:25 | 00020205206TRDU1 |
1075 | 4.192 | XLON | 16:12:25 | 00020205204TRDU1 |
1061 | 4.193 | XLON | 16:12:25 | 00020205205TRDU1 |
763 | 4.191 | XLON | 16:12:25 | 00020205210TRDU1 |
697 | 4.187 | XLON | 16:13:42 | 00020205269TRDU1 |
741 | 4.188 | XLON | 16:13:42 | 00020205268TRDU1 |
55 | 4.186 | XLON | 16:22:46 | 00020205811TRDU1 |
748 | 4.186 | XLON | 16:22:46 | 00020205810TRDU1 |
52 | 4.186 | XLON | 16:22:46 | 00020205809TRDU1 |
1204 | 4.186 | XLON | 16:22:46 | 00020205808TRDU1 |
649 | 4.186 | XLON | 16:22:46 | 00020205807TRDU1 |
587 | 4.186 | XLON | 16:22:46 | 00020205806TRDU1 |
213 | 4.186 | XLON | 16:22:46 | 00020205805TRDU1 |
669 | 4.186 | XLON | 16:22:46 | 00020205804TRDU1 |
738 | 4.185 | XLON | 16:22:51 | 00020205823TRDU1 |
75 | 4.185 | XLON | 16:22:51 | 00020205822TRDU1 |
822 | 4.185 | XLON | 16:22:51 | 00020205821TRDU1 |
813 | 4.185 | XLON | 16:22:51 | 00020205820TRDU1 |
836 | 4.187 | XLON | 16:25:27 | 00020205993TRDU1 |
959 | 4.187 | XLON | 16:25:27 | 00020205992TRDU1 |
1367 | 4.187 | XLON | 16:25:27 | 00020205991TRDU1 |
959 | 4.187 | XLON | 16:25:27 | 00020205990TRDU1 |
779 | 4.186 | XLON | 16:25:30 | 00020206002TRDU1 |
652 | 4.186 | XLON | 16:25:30 | 00020206001TRDU1 |
724 | 4.186 | XLON | 16:25:30 | 00020206000TRDU1 |
76 | 4.186 | XLON | 16:25:30 | 00020205999TRDU1 |
1212 | 4.183 | XLON | 16:26:39 | 00020206081TRDU1 |
107 | 4.183 | XLON | 16:26:40 | 00020206082TRDU1 |
292 | 4.183 | XLON | 16:26:40 | 00020206083TRDU1 |
366 | 4.183 | XLON | 16:28:28 | 00020206204TRDU1 |
544 | 4.183 | XLON | 16:28:28 | 00020206203TRDU1 |
800 | 4.183 | XLON | 16:28:28 | 00020206202TRDU1 |
763 | 4.183 | XLON | 16:28:28 | 00020206201TRDU1 |
581 | 4.183 | XLON | 16:28:28 | 00020206200TRDU1 |
161 | 4.183 | XLON | 16:28:28 | 00020206205TRDU1 |
Related Shares:
Playtech