Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

7th May 2021 17:17

RNS Number : 9880X

Vodafone Group Plc

07 May 2021

7 May 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 March 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	7 May 2021
Number of ordinary shares of 2020/21 US cents each purchased:	6,585,202
Highest price paid per share (pence):	142.46
Lowest price paid per share (pence):	140.76
Volume weighted average price paid per share (pence):	141.77

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 763,620,438 of its ordinary shares in treasury and has 28,053,262,410 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 7 May 2021 Morgan Stanley (as principal) elected to purchase 6,585,202 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 7 May 2021 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
BATE	141.82	574,874
CHIX	141.80	986,179
XLON	141.76	5,024,149

Schedule of purchases - individual transactions

Number of sharespurchased	Transaction price (pence per share)	Time of transaction (BST)	Trading venue	Transaction reference number
4,029	142.2600	08:06:49	XLON	E05spZqG6A02
4,029	142.2600	08:06:49	XLON	E05spZqG6A0C
7,163	142.2600	08:06:49	XLON	E05spZqG6A0E
65	142.2800	08:07:22	BATE	254078872185
119	142.2800	08:07:22	CHIX	3075188779959
119	142.2800	08:07:22	CHIX	3075188779960
119	142.2800	08:07:22	CHIX	3075188779961
4,000	142.2800	08:07:22	XLON	E05spZqG6B9u
4,000	142.2800	08:07:22	XLON	E05spZqG6B9z
633	142.2800	08:07:22	XLON	E05spZqG6BA1
10	142.2800	08:07:22	XLON	E05spZqG6BA5
249	142.2800	08:07:22	XLON	E05spZqG6BA7
4,184	142.2800	08:07:22	XLON	E05spZqG6BB3
1,870	142.2800	08:07:22	XLON	E05spZqG6BBT
161	142.2600	08:07:35	BATE	254078872224
12	142.2600	08:07:35	BATE	254078872225
297	142.2600	08:07:35	BATE	254078872226
66	142.2600	08:07:35	BATE	254078872227
377	142.2600	08:07:35	CHIX	3075188780002
642	142.2600	08:07:35	CHIX	3075188780003
439	142.2600	08:07:35	CHIX	3075188780004
136	142.2600	08:07:35	BATE	254078872228
377	142.2600	08:07:35	CHIX	3075188780005
642	142.2600	08:07:35	CHIX	3075188780006
62	142.2600	08:07:35	CHIX	3075188780007
567	142.2600	08:07:35	XLON	E05spZqG6Be0
715	142.2600	08:07:35	XLON	E05spZqG6Be2
1,386	142.2600	08:07:35	XLON	E05spZqG6Be6
642	142.2600	08:07:35	CHIX	3075188780008
439	142.2600	08:07:35	CHIX	3075188780009
297	142.2600	08:07:35	BATE	254078872229
202	142.2600	08:07:35	BATE	254078872230
4,000	142.2600	08:07:35	XLON	E05spZqG6BeI
4,000	142.2600	08:07:35	XLON	E05spZqG6BeK
4,550	142.2600	08:07:35	XLON	E05spZqG6BeV
3,664	142.2600	08:07:35	XLON	E05spZqG6BeX
3,141	142.2600	08:07:35	XLON	E05spZqG6BeZ
1,798	142.2600	08:07:35	XLON	E05spZqG6Bed
4,550	142.2600	08:07:35	XLON	E05spZqG6Bef
2,732	142.2600	08:07:35	XLON	E05spZqG6Beh
2,275	142.2600	08:07:35	XLON	E05spZqG6Bej
439	142.2600	08:07:35	CHIX	3075188780010
12	142.2400	08:07:50	XLON	E05spZqG6CPD
13	142.2400	08:07:50	XLON	E05spZqG6CPF
1,541	142.2400	08:07:50	XLON	E05spZqG6CPH
2,459	142.2400	08:07:50	XLON	E05spZqG6CPK
2,459	142.2400	08:07:50	XLON	E05spZqG6CPP
1,541	142.2400	08:07:50	XLON	E05spZqG6CPR
143	142.2400	08:07:50	XLON	E05spZqG6CPT
112	142.2400	08:07:50	CHIX	3075188780049
30	142.2400	08:07:50	CHIX	3075188780050
6,598	142.2400	08:07:50	CHIX	3075188780051
112	142.2400	08:07:50	CHIX	3075188780052
30	142.2400	08:07:50	CHIX	3075188780053
65	142.2400	08:07:50	BATE	254078872246
112	142.2400	08:07:50	CHIX	3075188780054
112	142.2400	08:07:50	CHIX	3075188780055
112	142.2400	08:07:50	CHIX	3075188780056
112	142.2400	08:07:50	CHIX	3075188780057
112	142.2400	08:07:50	CHIX	3075188780058
112	142.2400	08:07:50	CHIX	3075188780059
112	142.2400	08:07:50	CHIX	3075188780060
112	142.2400	08:07:50	CHIX	3075188780061
112	142.2400	08:07:50	CHIX	3075188780062
112	142.2400	08:07:50	CHIX	3075188780063
112	142.2400	08:07:50	CHIX	3075188780064
112	142.2400	08:07:50	CHIX	3075188780065
112	142.2400	08:07:50	CHIX	3075188780066
112	142.2400	08:07:50	CHIX	3075188780067
112	142.2400	08:07:50	CHIX	3075188780068
112	142.2400	08:07:50	CHIX	3075188780069
112	142.2400	08:07:50	CHIX	3075188780070
112	142.2400	08:07:50	CHIX	3075188780071
112	142.2400	08:07:50	CHIX	3075188780072
112	142.2400	08:07:50	CHIX	3075188780073
112	142.2400	08:07:50	CHIX	3075188780074
112	142.2400	08:07:50	CHIX	3075188780075
112	142.2400	08:07:50	CHIX	3075188780076
112	142.2400	08:07:50	CHIX	3075188780077
112	142.2400	08:07:50	CHIX	3075188780078
112	142.2400	08:07:50	CHIX	3075188780079
112	142.2400	08:07:50	CHIX	3075188780080
112	142.2400	08:07:50	CHIX	3075188780081
112	142.2400	08:07:50	CHIX	3075188780082
112	142.2400	08:07:50	CHIX	3075188780083
112	142.2400	08:07:50	CHIX	3075188780084
112	142.2400	08:07:50	CHIX	3075188780085
112	142.2400	08:07:50	CHIX	3075188780086
112	142.2400	08:07:50	CHIX	3075188780087
112	142.2400	08:07:50	CHIX	3075188780088
112	142.2400	08:07:50	CHIX	3075188780089
112	142.2400	08:07:50	CHIX	3075188780090
112	142.2400	08:07:50	CHIX	3075188780091
112	142.2400	08:07:50	CHIX	3075188780092
112	142.2400	08:07:50	CHIX	3075188780093
112	142.2400	08:07:50	CHIX	3075188780094
112	142.2400	08:07:50	CHIX	3075188780095
112	142.2400	08:07:50	CHIX	3075188780096
112	142.2400	08:07:50	CHIX	3075188780097
112	142.2400	08:07:50	CHIX	3075188780098
112	142.2400	08:07:50	CHIX	3075188780099
112	142.2400	08:07:50	CHIX	3075188780100
112	142.2400	08:07:50	CHIX	3075188780101
112	142.2400	08:07:50	CHIX	3075188780102
112	142.2400	08:07:50	CHIX	3075188780103
112	142.2400	08:07:50	CHIX	3075188780104
112	142.2400	08:07:50	CHIX	3075188780105
112	142.2400	08:07:50	CHIX	3075188780106
112	142.2400	08:07:50	CHIX	3075188780107
110	142.2400	08:07:50	CHIX	3075188780108
95	142.1600	08:08:41	BATE	254078872327
4,520	142.1600	08:08:41	CHIX	3075188780215
671	142.1600	08:08:41	CHIX	3075188780216
208	142.1600	08:08:41	CHIX	3075188780217
4,000	142.1600	08:08:41	XLON	E05spZqG6EIL
3,793	142.1600	08:08:41	XLON	E05spZqG6EIR
208	142.1600	08:08:41	CHIX	3075188780218
208	142.1600	08:08:41	CHIX	3075188780219
2,404	142.1600	08:08:41	CHIX	3075188780220
1,899	142.1600	08:08:41	CHIX	3075188780221
1,489	142.1600	08:08:41	CHIX	3075188780222
3,293	142.1200	08:08:45	XLON	E05spZqG6Eiq
499	141.9800	08:09:33	XLON	E05spZqG6H4f
5,132	141.9400	08:10:11	XLON	E05spZqG6ItR
472	141.9400	08:10:11	XLON	E05spZqG6ItT
3,462	141.9400	08:10:11	CHIX	3075188780446
2,000	141.9400	08:10:11	XLON	E05spZqG6Itr
1,977	141.9400	08:10:11	XLON	E05spZqG6Iu1
23	141.9400	08:10:11	XLON	E05spZqG6Iu3
2,000	141.9400	08:10:11	XLON	E05spZqG6IuB
3,109	141.9400	08:10:12	XLON	E05spZqG6Ixu
4,449	141.9400	08:10:12	XLON	E05spZqG6Ixw
1,984	141.9400	08:10:12	XLON	E05spZqG6Ixy
3,256	141.9400	08:10:12	XLON	E05spZqG6Iy0
3,942	141.8000	08:10:17	XLON	E05spZqG6JMq
4,352	141.6800	08:10:28	BATE	254078872503
3,005	141.6600	08:10:48	XLON	E05spZqG6Knr
621	141.6600	08:10:48	XLON	E05spZqG6Knu
4,118	141.6600	08:11:09	XLON	E05spZqG6LbP
7,270	141.7600	08:11:20	XLON	E05spZqG6MYB
688	141.7200	08:11:38	BATE	254078872619
3,052	141.7200	08:11:38	BATE	254078872620
6,777	141.7200	08:11:51	XLON	E05spZqG6NiF
848	141.6800	08:12:00	BATE	254078872638
647	141.6800	08:12:00	BATE	254078872639
2,500	141.6800	08:12:00	XLON	E05spZqG6Nz2
410	141.6800	08:12:00	XLON	E05spZqG6Nz4
4,054	141.7200	08:12:18	XLON	E05spZqG6Omn
5,400	141.7800	08:12:45	BATE	254078872699
4,039	141.8800	08:13:29	XLON	E05spZqG6RQH
4,039	141.8800	08:13:32	XLON	E05spZqG6RY6
4,039	141.8800	08:13:32	XLON	E05spZqG6RYD
1,198	141.8800	08:13:33	XLON	E05spZqG6Ra0
4,039	141.8800	08:13:33	XLON	E05spZqG6RZy
5,559	141.8400	08:13:35	CHIX	3075188780972
1,122	141.8200	08:13:55	CHIX	3075188781014
3,069	141.8200	08:13:55	CHIX	3075188781015
440	141.8000	08:13:58	BATE	254078872780
1,743	141.8000	08:13:58	BATE	254078872781
4,833	141.8000	08:13:58	BATE	254078872782
3,758	141.6600	08:14:16	CHIX	3075188781066
10	141.7000	08:15:06	XLON	E05spZqG6VdU
3,203	141.7000	08:15:06	XLON	E05spZqG6VdW
902	141.7000	08:15:06	XLON	E05spZqG6Vdb
787	141.7000	08:15:06	XLON	E05spZqG6VdZ
1,689	141.7000	08:15:06	XLON	E05spZqG6Vdf
787	141.7000	08:15:06	XLON	E05spZqG6Vdk
267	141.7000	08:15:06	BATE	254078872869
580	141.7000	08:15:06	CHIX	3075188781162
580	141.7000	08:15:06	CHIX	3075188781164
145	141.7000	08:15:06	CHIX	3075188781165
1,524	141.7000	08:15:06	XLON	E05spZqG6Vdq
439	141.7000	08:15:06	XLON	E05spZqG6Vds
580	141.7000	08:15:06	CHIX	3075188781166
4,552	141.7000	08:15:06	CHIX	3075188781167
3,261	141.6400	08:15:23	CHIX	3075188781215
2,099	141.6400	08:15:24	CHIX	3075188781217
5,460	141.6400	08:15:52	XLON	E05spZqG6XpP
531	141.5400	08:16:48	XLON	E05spZqG6adm
4,013	141.5600	08:16:59	XLON	E05spZqG6ayD
2,800	141.5600	08:16:59	XLON	E05spZqG6ayH
1,213	141.5600	08:16:59	XLON	E05spZqG6ayJ
4,013	141.5600	08:17:01	XLON	E05spZqG6b5V
681	141.5600	08:17:01	XLON	E05spZqG6b5g
2,900	141.5600	08:17:01	XLON	E05spZqG6b5j
432	141.5600	08:17:01	XLON	E05spZqG6b5o
1,456	141.5600	08:17:01	XLON	E05spZqG6b5q
1,888	141.5600	08:17:01	XLON	E05spZqG6b5u
432	141.5600	08:17:01	XLON	E05spZqG6b5w
1,693	141.5600	08:17:01	XLON	E05spZqG6b5z
432	141.5600	08:17:01	XLON	E05spZqG6b61
2,930	141.5600	08:17:01	XLON	E05spZqG6b68
2,270	141.5000	08:17:13	XLON	E05spZqG6bkn
4,725	141.5000	08:17:13	XLON	E05spZqG6bkq
6,015	141.5000	08:17:34	XLON	E05spZqG6cmI
790	141.5000	08:17:44	XLON	E05spZqG6d7F
5,981	141.5000	08:17:44	XLON	E05spZqG6d7H
4,700	141.5400	08:18:51	XLON	E05spZqG6g4n
2,800	141.5400	08:18:51	XLON	E05spZqG6g4r
1,900	141.5400	08:18:51	XLON	E05spZqG6g53
1,900	141.5400	08:18:51	XLON	E05spZqG6g57
2,800	141.5400	08:18:51	XLON	E05spZqG6g5E
1,884	141.5400	08:18:51	XLON	E05spZqG6g5O
1,143	141.5600	08:19:11	XLON	E05spZqG6h3x
1,411	141.5600	08:19:11	XLON	E05spZqG6h3z
1,882	141.5600	08:19:11	XLON	E05spZqG6h41
1,586	141.5600	08:19:11	XLON	E05spZqG6h43
2,447	141.5600	08:19:11	XLON	E05spZqG6h45
512	141.5800	08:19:31	CHIX	3075188781753
1,224	141.5800	08:19:31	CHIX	3075188781754
4,411	141.5800	08:19:32	CHIX	3075188781756
294	141.5800	08:19:32	CHIX	3075188781757
827	141.6600	08:20:30	CHIX	3075188781892
4,560	141.6400	08:20:49	XLON	E05spZqG6kVB
3,000	141.6400	08:20:49	XLON	E05spZqG6kVH
2,272	141.6400	08:20:49	BATE	254078873412
4,660	141.6000	08:21:41	XLON	E05spZqG6mAq
4,410	141.6000	08:21:41	XLON	E05spZqG6mAs
2,800	141.6000	08:21:41	XLON	E05spZqG6mAy
3,752	141.6400	08:21:52	XLON	E05spZqG6mYv
4,286	141.6400	08:21:52	CHIX	3075188782060
85	141.6400	08:21:52	BATE	254078873484
186	141.6400	08:21:52	BATE	254078873485
5,605	141.6400	08:21:52	BATE	254078873486
5,366	141.6400	08:22:03	CHIX	3075188782073
3,465	141.6200	08:22:09	XLON	E05spZqG6n31
3,544	141.5800	08:22:31	XLON	E05spZqG6o8Q
4,302	141.6000	08:23:01	XLON	E05spZqG6pCG
4,177	141.5000	08:24:24	XLON	E05spZqG6rd8
7,607	141.5000	08:24:24	XLON	E05spZqG6rdA
4,177	141.5000	08:24:24	XLON	E05spZqG6rdP
2,357	141.5000	08:24:24	XLON	E05spZqG6rdj
4,543	141.5800	08:25:00	XLON	E05spZqG6sc1
3,000	141.5800	08:25:00	XLON	E05spZqG6sc8
1,543	141.5800	08:25:00	XLON	E05spZqG6scD
1,693	141.5800	08:25:00	XLON	E05spZqG6scF
1,213	141.7000	08:26:07	CHIX	3075188782648
1,746	141.7000	08:26:07	BATE	254078873890
2,553	141.7000	08:26:07	CHIX	3075188782649
14,516	141.7000	08:26:07	XLON	E05spZqG6vF6
6,333	141.7000	08:26:43	XLON	E05spZqG6w4Z
761	141.7000	08:26:43	BATE	254078873918
1,643	141.7000	08:26:43	CHIX	3075188782706
1,412	141.7200	08:27:08	XLON	E05spZqG6wfm
7,016	141.7200	08:27:08	XLON	E05spZqG6wfp
4,000	141.7000	08:28:32	XLON	E05spZqG6zI9
2,000	141.7000	08:28:32	XLON	E05spZqG6zIN
221	141.7000	08:28:32	CHIX	3075188782900
2,000	141.7000	08:28:32	XLON	E05spZqG6zIW
101	141.7000	08:28:33	BATE	254078874079
740	141.7200	08:29:08	CHIX	3075188782984
342	141.7200	08:29:08	BATE	254078874112
342	141.7200	08:29:08	BATE	254078874113
342	141.7200	08:29:08	BATE	254078874114
342	141.7200	08:29:08	BATE	254078874115
160	141.7200	08:29:08	BATE	254078874116
4,000	141.7200	08:29:08	XLON	E05spZqG70Jg
2,527	141.7200	08:29:09	XLON	E05spZqG70K2
1,473	141.7200	08:29:18	XLON	E05spZqG70TQ
1,473	141.7200	08:29:18	XLON	E05spZqG70TU
2,527	141.7200	08:29:18	XLON	E05spZqG70TX
10	141.7200	08:29:18	XLON	E05spZqG70Tb
740	141.7200	08:29:18	CHIX	3075188782999
740	141.7200	08:29:18	CHIX	3075188783000
342	141.7200	08:29:18	BATE	254078874130
740	141.7200	08:29:18	CHIX	3075188783001
5,082	141.7200	08:29:18	XLON	E05spZqG70Tp
2,600	141.7600	08:30:14	XLON	E05spZqG72Mq
1,700	141.7600	08:30:14	XLON	E05spZqG72Ms
2,294	141.7600	08:30:14	CHIX	3075188783082
2	141.7600	08:30:14	XLON	E05spZqG72My
1,822	141.7600	08:30:14	CHIX	3075188783083
1,822	141.7600	08:30:14	CHIX	3075188783084
7,025	141.7600	08:30:14	XLON	E05spZqG72NC
5,436	141.7600	08:30:14	XLON	E05spZqG72NI
1,822	141.7600	08:30:14	CHIX	3075188783085
968	141.7600	08:30:14	XLON	E05spZqG72NU
4,000	141.6400	08:32:17	XLON	E05spZqG761x
10	141.6400	08:32:17	XLON	E05spZqG7625
65	141.6400	08:32:17	BATE	254078874318
79	141.6400	08:32:17	CHIX	3075188783282
65	141.6400	08:32:17	BATE	254078874319
79	141.6400	08:32:17	CHIX	3075188783283
79	141.6400	08:32:17	CHIX	3075188783284
79	141.6400	08:32:17	CHIX	3075188783285
79	141.6400	08:32:17	CHIX	3075188783286
79	141.6400	08:32:17	CHIX	3075188783287
79	141.6400	08:32:17	CHIX	3075188783288
79	141.6400	08:32:17	CHIX	3075188783289
79	141.6400	08:32:17	CHIX	3075188783290
61	141.6400	08:32:17	CHIX	3075188783291
3,990	141.6400	08:32:17	XLON	E05spZqG7628
65	141.6400	08:32:17	BATE	254078874320
65	141.6400	08:32:17	BATE	254078874321
440	141.6400	08:32:17	XLON	E05spZqG762H
65	141.6400	08:32:17	BATE	254078874322
65	141.6400	08:32:17	BATE	254078874323
65	141.6400	08:32:17	BATE	254078874324
65	141.6400	08:32:17	BATE	254078874325
65	141.6400	08:32:17	BATE	254078874326
65	141.6400	08:32:17	BATE	254078874327
65	141.6400	08:32:17	BATE	254078874328
65	141.6400	08:32:17	BATE	254078874329
65	141.6400	08:32:17	BATE	254078874330
2,500	141.6400	08:32:17	XLON	E05spZqG762U
4,000	141.7000	08:32:56	XLON	E05spZqG77Pl
2,706	141.7000	08:32:56	XLON	E05spZqG77Pp
1,284	141.7000	08:32:56	XLON	E05spZqG77Pu
660	141.7000	08:32:56	CHIX	3075188783346
304	141.7000	08:32:56	BATE	254078874364
660	141.7000	08:32:56	CHIX	3075188783347
660	141.7000	08:32:56	CHIX	3075188783348
660	141.7000	08:32:56	CHIX	3075188783349
660	141.7000	08:32:56	CHIX	3075188783350
660	141.7000	08:32:56	CHIX	3075188783351
601	141.7000	08:32:56	CHIX	3075188783352
304	141.7000	08:32:56	BATE	254078874366
304	141.7000	08:32:56	BATE	254078874367
304	141.7000	08:32:56	BATE	254078874368
304	141.7000	08:32:56	BATE	254078874369
304	141.7000	08:32:56	BATE	254078874370
304	141.7000	08:32:56	BATE	254078874371
159	141.7000	08:32:56	BATE	254078874372
660	141.7000	08:32:56	CHIX	3075188783353
200	141.7000	08:32:56	BATE	254078874373
104	141.7000	08:32:56	BATE	254078874374
304	141.7000	08:32:56	BATE	254078874375
304	141.7000	08:32:56	BATE	254078874376
304	141.7000	08:32:56	BATE	254078874377
304	141.7000	08:32:56	BATE	254078874378
304	141.7000	08:32:56	BATE	254078874379
304	141.7000	08:32:56	BATE	254078874380
304	141.7000	08:32:56	BATE	254078874381
304	141.7000	08:32:56	BATE	254078874382
304	141.7000	08:32:56	BATE	254078874383
304	141.7000	08:32:56	BATE	254078874384
161	141.7000	08:32:56	BATE	254078874385
660	141.7000	08:32:56	CHIX	3075188783354
556	141.7000	08:32:56	CHIX	3075188783355
304	141.7000	08:32:56	BATE	254078874386
304	141.7000	08:32:56	BATE	254078874387
37	141.7000	08:32:56	BATE	254078874388
800	141.7000	08:34:04	BATE	254078874490
1,727	141.7000	08:34:04	CHIX	3075188783487
1,641	141.7000	08:34:04	XLON	E05spZqG79uh
5,014	141.7000	08:34:04	XLON	E05spZqG79up
2,000	141.7200	08:35:06	XLON	E05spZqG7C2Y
1,918	141.7200	08:35:06	CHIX	3075188783592
888	141.7200	08:35:06	BATE	254078874577
5,389	141.7200	08:35:06	XLON	E05spZqG7C2f
3,060	141.7200	08:35:06	XLON	E05spZqG7C2j
1,190	141.7200	08:35:06	XLON	E05spZqG7C2l
3,443	141.7200	08:35:06	XLON	E05spZqG7C2n
1,190	141.7200	08:35:06	XLON	E05spZqG7C2v
1,307	141.7200	08:35:06	XLON	E05spZqG7C2y
781	141.6000	08:36:32	XLON	E05spZqG7Fbv
1,229	141.6000	08:36:57	XLON	E05spZqG7Fza
5,347	141.6000	08:36:57	XLON	E05spZqG7Fzc
885	141.6000	08:36:57	BATE	254078874773
1,909	141.6000	08:36:57	CHIX	3075188783871
4,415	141.5800	08:36:57	XLON	E05spZqG7G09
4,415	141.5800	08:36:57	XLON	E05spZqG7G0N
3,223	141.5400	08:38:47	XLON	E05spZqG7J5U
2,685	141.5400	08:38:47	XLON	E05spZqG7J5W
1,315	141.5400	08:38:47	XLON	E05spZqG7J5Y
2,800	141.5400	08:38:47	XLON	E05spZqG7J5j
678	141.5400	08:38:47	CHIX	3075188784017
313	141.5400	08:38:47	BATE	254078874887
4,462	141.5400	08:38:52	XLON	E05spZqG7JDX
529	141.5400	08:38:52	XLON	E05spZqG7JDc
1,821	141.5400	08:38:52	XLON	E05spZqG7JDr
4,000	141.6800	08:39:55	XLON	E05spZqG7Kcx
821	141.6800	08:39:55	CHIX	3075188784117
821	141.6800	08:39:55	CHIX	3075188784118
395	141.6800	08:39:55	CHIX	3075188784119
214	141.6800	08:39:55	CHIX	3075188784120
3,678	141.6800	08:39:55	XLON	E05spZqG7KdC
4,187	141.6800	08:39:55	XLON	E05spZqG7KdR
4,109	141.6600	08:40:10	XLON	E05spZqG7L64
8,424	141.6600	08:40:44	XLON	E05spZqG7LmJ
4,951	141.5800	08:41:05	XLON	E05spZqG7MF8
4,951	141.5800	08:41:05	XLON	E05spZqG7MFC
1,556	141.5800	08:41:05	XLON	E05spZqG7MFE
1,064	141.5800	08:41:05	XLON	E05spZqG7MFP
3,795	141.5800	08:42:21	XLON	E05spZqG7OHo
569	141.5800	08:42:21	XLON	E05spZqG7OHq
3,409	141.5800	08:42:21	XLON	E05spZqG7OHw
955	141.5800	08:42:21	XLON	E05spZqG7OHy
2,512	141.5800	08:42:21	XLON	E05spZqG7OI0
4,178	141.6800	08:43:31	XLON	E05spZqG7Pq7
4,178	141.6800	08:43:31	XLON	E05spZqG7PqN
2,173	141.6800	08:43:32	XLON	E05spZqG7PqT
1,319	141.6000	08:45:52	XLON	E05spZqG7SXA
1,731	141.5600	08:46:01	CHIX	3075188784627
1,684	141.5600	08:46:01	XLON	E05spZqG7SgQ
6,978	141.5200	08:46:25	XLON	E05spZqG7TB8
839	141.5200	08:46:25	BATE	254078875339
1,810	141.5200	08:46:25	CHIX	3075188784655
2,581	141.5000	08:46:26	XLON	E05spZqG7TEu
1,702	141.5000	08:46:26	XLON	E05spZqG7TEw
1,950	141.5000	08:46:26	XLON	E05spZqG7TEy
50	141.5000	08:46:26	XLON	E05spZqG7TF0
1,950	141.5000	08:46:26	XLON	E05spZqG7TF4
12,339	141.5200	08:46:55	XLON	E05spZqG7Tht
1,484	141.5200	08:46:55	BATE	254078875399
3,202	141.5200	08:46:55	CHIX	3075188784716
4,455	141.4600	08:47:11	XLON	E05spZqG7U8K
3,000	141.4600	08:47:11	XLON	E05spZqG7U8V
1,455	141.4600	08:47:11	XLON	E05spZqG7U8b
545	141.4600	08:47:11	XLON	E05spZqG7U8d
1,455	141.4600	08:47:11	XLON	E05spZqG7U8j
473	141.4600	08:47:11	XLON	E05spZqG7U8l
5,110	141.4000	08:48:19	XLON	E05spZqG7VpW
5,639	141.3800	08:49:02	XLON	E05spZqG7X6M
4,704	141.3600	08:49:02	XLON	E05spZqG7X8x
4,704	141.3600	08:49:02	XLON	E05spZqG7X9E
1,525	141.3600	08:49:02	XLON	E05spZqG7X9N
584	141.3600	08:49:02	XLON	E05spZqG7X9P
5	141.3600	08:49:02	XLON	E05spZqG7XBD
4,164	141.2800	08:50:20	XLON	E05spZqG7Z7U
4,164	141.2800	08:50:20	XLON	E05spZqG7Z7i
852	141.2400	08:51:33	BATE	254078875731
7,089	141.2400	08:51:33	XLON	E05spZqG7ac1
1,840	141.2400	08:51:33	CHIX	3075188785144
4,627	141.2200	08:51:33	XLON	E05spZqG7acM
6,392	141.2200	08:51:33	XLON	E05spZqG7acO
620	141.3800	08:54:25	XLON	E05spZqG7e6F
2,760	141.3800	08:54:25	XLON	E05spZqG7e6H
10	141.3800	08:54:25	XLON	E05spZqG7e6J
610	141.3800	08:54:25	XLON	E05spZqG7e6L
645	141.3800	08:54:25	XLON	E05spZqG7e6N
1,255	141.3800	08:54:25	XLON	E05spZqG7e6R
620	141.3800	08:54:25	XLON	E05spZqG7e6T
1,560	141.4200	08:55:57	CHIX	3075188785503
6,015	141.4200	08:55:57	XLON	E05spZqG7fxz
1,560	141.4200	08:55:57	CHIX	3075188785504
1,560	141.4200	08:55:57	CHIX	3075188785505
6,015	141.4200	08:55:57	XLON	E05spZqG7fyV
1,542	141.5000	08:58:02	CHIX	3075188785735
8,440	141.5000	08:58:02	XLON	E05spZqG7j62
648	141.5000	08:58:02	CHIX	3075188785736
1,015	141.5000	08:58:02	BATE	254078876206
5,249	141.5000	08:58:02	XLON	E05spZqG7j6b
2,190	141.5000	08:58:02	CHIX	3075188785737
1,015	141.5000	08:58:02	BATE	254078876208
2,066	141.5000	08:58:02	CHIX	3075188785738
1,015	141.5000	08:58:02	BATE	254078876209
4,000	141.7000	08:59:16	XLON	E05spZqG7lL6
729	141.7000	08:59:16	CHIX	3075188785900
336	141.7000	08:59:16	BATE	254078876364
4,000	141.7000	08:59:16	XLON	E05spZqG7lLF
4,062	141.7000	08:59:16	XLON	E05spZqG7lLH
123	141.7000	08:59:16	XLON	E05spZqG7lLM
336	141.7000	08:59:16	BATE	254078876366
336	141.7000	08:59:16	BATE	254078876367
336	141.7000	08:59:16	BATE	254078876368
336	141.7000	08:59:16	BATE	254078876369
336	141.7000	08:59:16	BATE	254078876370
336	141.7000	08:59:16	BATE	254078876371
336	141.7000	08:59:16	BATE	254078876372
336	141.7000	08:59:16	BATE	254078876373
336	141.7000	08:59:16	BATE	254078876374
336	141.7000	08:59:16	BATE	254078876375
336	141.7000	08:59:16	BATE	254078876376
317	141.7000	08:59:16	BATE	254078876377
729	141.7000	08:59:16	CHIX	3075188785901
336	141.7000	08:59:16	BATE	254078876378
729	141.7000	08:59:16	CHIX	3075188785902
336	141.7000	08:59:16	BATE	254078876379
2,600	141.7000	08:59:16	XLON	E05spZqG7lLf
2,465	141.7000	08:59:16	XLON	E05spZqG7lLo
601	141.7000	08:59:16	XLON	E05spZqG7lM3
4,625	141.6600	08:59:30	XLON	E05spZqG7lct
4,625	141.6600	08:59:30	XLON	E05spZqG7ld9
4,482	141.7000	09:00:30	XLON	E05spZqG7msY
4,482	141.7000	09:00:30	XLON	E05spZqG7msc
261	141.6600	09:01:31	CHIX	3075188786078
1,071	141.6600	09:01:31	CHIX	3075188786079
859	141.6600	09:01:31	CHIX	3075188786080
1,188	141.6600	09:01:31	CHIX	3075188786081
4,900	141.6400	09:01:31	XLON	E05spZqG7nrM
2,000	141.6400	09:01:31	XLON	E05spZqG7nrg
2,900	141.6400	09:01:31	XLON	E05spZqG7nrn
2,073	141.6400	09:01:31	XLON	E05spZqG7nrs
2,452	141.6000	09:02:54	XLON	E05spZqG7ps9
1,824	141.6000	09:02:54	XLON	E05spZqG7psD
4,545	141.6800	09:04:53	XLON	E05spZqG7sOq
2,769	141.6800	09:04:53	XLON	E05spZqG7sOw
1,204	141.6800	09:04:53	XLON	E05spZqG7sP0
10	141.6800	09:04:53	XLON	E05spZqG7sP4
562	141.6800	09:04:53	XLON	E05spZqG7sP6
10	141.6800	09:04:53	XLON	E05spZqG7sP8
1,776	141.6800	09:04:53	XLON	E05spZqG7sPF
512	141.6800	09:04:53	XLON	E05spZqG7sPI
1,204	141.6800	09:04:53	XLON	E05spZqG7sPK
960	141.6800	09:04:53	XLON	E05spZqG7sPM
93	141.6800	09:04:53	XLON	E05spZqG7sPO
2,676	141.6800	09:04:53	XLON	E05spZqG7sPQ
2,416	141.6800	09:04:53	XLON	E05spZqG7sPX
4,000	141.9400	09:07:35	XLON	E05spZqG7vlj
1,429	141.9400	09:07:35	XLON	E05spZqG7vll
225	141.9600	09:08:12	BATE	254078877333
225	141.9600	09:08:12	BATE	254078877337
4,000	141.9600	09:08:12	XLON	E05spZqG7wbf
4,709	141.9600	09:08:12	XLON	E05spZqG7wbj
487	141.9600	09:08:12	CHIX	3075188786829
225	141.9600	09:08:12	BATE	254078877338
38	141.9600	09:08:12	BATE	254078877339
225	141.9600	09:08:12	BATE	254078877340
487	141.9600	09:08:12	CHIX	3075188786831
253	141.9600	09:08:12	CHIX	3075188786832
10	141.9600	09:08:12	XLON	E05spZqG7wc0
2,000	141.9600	09:08:12	XLON	E05spZqG7wc2
73	141.9600	09:08:12	BATE	254078877341
1,990	141.9600	09:08:12	XLON	E05spZqG7wc6
4,709	141.9600	09:08:12	XLON	E05spZqG7wc8
1,628	141.9600	09:08:12	XLON	E05spZqG7wcA
372	141.9600	09:08:12	XLON	E05spZqG7wcC
2,130	141.9600	09:08:12	XLON	E05spZqG7wcJ
488	141.9600	09:08:12	XLON	E05spZqG7wcL
487	141.9600	09:08:12	CHIX	3075188786833
152	141.9600	09:08:12	BATE	254078877343
487	141.9600	09:08:12	CHIX	3075188786835
152	141.9600	09:08:12	BATE	254078877344
4,712	141.9600	09:08:12	XLON	E05spZqG7wcr
4,622	141.9600	09:08:13	XLON	E05spZqG7wfP
4,359	141.9800	09:10:03	XLON	E05spZqG7yrl
2,268	141.9800	09:10:03	XLON	E05spZqG7yrn
4,359	141.9800	09:10:03	XLON	E05spZqG7yrr
1,048	141.9800	09:10:03	XLON	E05spZqG7yrt
5,185	141.9600	09:10:03	XLON	E05spZqG7ysO
5,185	141.9600	09:10:04	XLON	E05spZqG7ytA
1,271	141.9600	09:10:04	XLON	E05spZqG7ytE
4,665	141.8800	09:12:42	XLON	E05spZqG81iw
4,665	141.8800	09:12:42	XLON	E05spZqG81j4
2,850	141.8800	09:12:42	XLON	E05spZqG81jA
772	141.8600	09:12:42	XLON	E05spZqG81jh
2,192	141.8600	09:12:42	XLON	E05spZqG81jj
1,179	141.8600	09:12:42	XLON	E05spZqG81jm
1,035	141.8600	09:12:42	XLON	E05spZqG81jo
5,807	141.8600	09:12:42	XLON	E05spZqG81jq
8,990	141.7200	09:14:05	XLON	E05spZqG83zA
301	141.7200	09:14:05	CHIX	3075188787295
2,032	141.7200	09:14:05	CHIX	3075188787296
1,081	141.7200	09:14:05	BATE	254078877736
4,598	141.6200	09:14:31	XLON	E05spZqG84Zi
2,000	141.6200	09:14:31	XLON	E05spZqG84Zr
1,158	141.6200	09:14:31	XLON	E05spZqG84aG
1,440	141.6200	09:14:31	XLON	E05spZqG84aI
1,440	141.6200	09:14:31	XLON	E05spZqG84aN
4,883	141.7400	09:18:07	XLON	E05spZqG89g0
2,210	141.7400	09:18:07	XLON	E05spZqG89g2
1,797	141.7400	09:18:07	XLON	E05spZqG89gn
4,883	141.7400	09:18:07	XLON	E05spZqG89gp
2,638	141.7400	09:18:07	XLON	E05spZqG89hK
1,369	141.7400	09:18:07	XLON	E05spZqG89hS
1,595	141.7400	09:18:07	XLON	E05spZqG89hU
2,286	141.7400	09:18:07	XLON	E05spZqG89hc
1,595	141.7400	09:18:07	XLON	E05spZqG89hp
8,474	141.7800	09:19:21	XLON	E05spZqG8BOX
1,019	141.7800	09:19:21	BATE	254078878079
2,199	141.7800	09:19:21	CHIX	3075188787754
4,968	141.7600	09:19:21	XLON	E05spZqG8BOn
2,500	141.7600	09:19:21	XLON	E05spZqG8BOp
3,850	141.7600	09:19:21	XLON	E05spZqG8BPP
2,500	141.6600	09:22:52	XLON	E05spZqG8Flz
2,400	141.6600	09:22:52	XLON	E05spZqG8Fm1
4,000	141.7000	09:23:48	XLON	E05spZqG8Gj8
843	141.7000	09:23:48	XLON	E05spZqG8GjA
3,719	141.7000	09:23:48	XLON	E05spZqG8GjG
3,330	141.7000	09:23:48	XLON	E05spZqG8GjI
670	141.7000	09:23:48	XLON	E05spZqG8GjM
4,562	141.7000	09:23:48	XLON	E05spZqG8GjO
795	141.7000	09:23:48	XLON	E05spZqG8GjQ
1,022	141.7000	09:23:48	XLON	E05spZqG8GjS
1,940	141.7000	09:23:48	XLON	E05spZqG8Gja
1,779	141.7000	09:23:48	XLON	E05spZqG8GjY
350	141.7000	09:23:48	XLON	E05spZqG8Gjc
46	141.7000	09:23:48	CHIX	3075188788182
65	141.7000	09:23:48	CHIX	3075188788183
111	141.7000	09:23:48	CHIX	3075188788184
111	141.7000	09:23:48	CHIX	3075188788185
111	141.7000	09:23:48	CHIX	3075188788186
111	141.7000	09:23:48	CHIX	3075188788187
111	141.7000	09:23:48	CHIX	3075188788188
111	141.7000	09:23:48	CHIX	3075188788189
111	141.7000	09:23:48	CHIX	3075188788190
111	141.7000	09:23:48	CHIX	3075188788191
111	141.7000	09:23:48	CHIX	3075188788192
111	141.7000	09:23:48	CHIX	3075188788193
111	141.7000	09:23:48	CHIX	3075188788194
111	141.7000	09:23:48	CHIX	3075188788195
111	141.7000	09:23:48	CHIX	3075188788196
111	141.7000	09:23:48	CHIX	3075188788197
111	141.7000	09:23:48	CHIX	3075188788198
111	141.7000	09:23:48	CHIX	3075188788199
111	141.7000	09:23:48	CHIX	3075188788200
111	141.7000	09:23:48	CHIX	3075188788201
111	141.7000	09:23:48	CHIX	3075188788202
111	141.7000	09:23:48	CHIX	3075188788203
111	141.7000	09:23:48	CHIX	3075188788204
111	141.7000	09:23:48	CHIX	3075188788205
111	141.7000	09:23:48	CHIX	3075188788206
111	141.7000	09:23:48	CHIX	3075188788207
111	141.7000	09:23:48	CHIX	3075188788208
111	141.7000	09:23:48	CHIX	3075188788209
111	141.7000	09:23:48	CHIX	3075188788210
111	141.7000	09:23:48	CHIX	3075188788211
111	141.7000	09:23:48	CHIX	3075188788212
111	141.7000	09:23:48	CHIX	3075188788213
111	141.7000	09:23:48	CHIX	3075188788214
111	141.7000	09:23:48	CHIX	3075188788215
111	141.7000	09:23:48	CHIX	3075188788216
111	141.7000	09:23:48	CHIX	3075188788217
111	141.7000	09:23:48	CHIX	3075188788218
111	141.7000	09:23:48	CHIX	3075188788219
111	141.7000	09:23:48	CHIX	3075188788220
111	141.7000	09:23:48	CHIX	3075188788221
111	141.7000	09:23:48	CHIX	3075188788222
111	141.7000	09:23:48	CHIX	3075188788223
111	141.7000	09:23:48	CHIX	3075188788224
111	141.7000	09:23:48	CHIX	3075188788225
111	141.7000	09:23:48	CHIX	3075188788226
111	141.7000	09:23:48	CHIX	3075188788227
111	141.7000	09:23:48	CHIX	3075188788228
111	141.7000	09:23:48	CHIX	3075188788229
111	141.7000	09:23:48	CHIX	3075188788230
111	141.7000	09:23:48	CHIX	3075188788231
111	141.7000	09:23:48	CHIX	3075188788232
111	141.7000	09:23:48	CHIX	3075188788233
111	141.7000	09:23:48	CHIX	3075188788234
111	141.7000	09:23:48	CHIX	3075188788235
111	141.7000	09:23:48	CHIX	3075188788236
111	141.7000	09:23:48	CHIX	3075188788237
111	141.7000	09:23:48	CHIX	3075188788238
111	141.7000	09:23:48	CHIX	3075188788239
110	141.7000	09:23:48	CHIX	3075188788240
4,855	141.6800	09:23:48	XLON	E05spZqG8GkN
4,855	141.6800	09:23:48	XLON	E05spZqG8GkZ
2,847	141.6800	09:23:48	XLON	E05spZqG8Gkg
5,337	141.6600	09:27:11	XLON	E05spZqG8LJ0
913	141.6600	09:27:11	XLON	E05spZqG8LJ2
1,971	141.6600	09:27:11	XLON	E05spZqG8LJ6
1,622	141.6600	09:27:11	CHIX	3075188788601
751	141.6600	09:27:11	BATE	254078878633
609	141.6600	09:27:11	BATE	254078878634
142	141.6600	09:27:11	BATE	254078878635
1,622	141.6600	09:27:11	CHIX	3075188788602
1,622	141.6600	09:27:11	CHIX	3075188788603
751	141.6600	09:27:11	BATE	254078878636
1,573	141.6600	09:27:11	CHIX	3075188788604
751	141.6600	09:27:11	BATE	254078878637
3,435	141.6600	09:27:11	XLON	E05spZqG8LJr
273	141.7000	09:29:28	CHIX	3075188788853
273	141.7000	09:29:28	CHIX	3075188788854
273	141.7000	09:29:28	CHIX	3075188788855
273	141.7000	09:29:28	CHIX	3075188788856
126	141.7000	09:29:28	BATE	254078878819
4,000	141.7000	09:29:28	XLON	E05spZqG8Nd6
273	141.7000	09:29:28	CHIX	3075188788857
126	141.7000	09:29:28	BATE	254078878820
273	141.7000	09:29:28	CHIX	3075188788858
4,000	141.7000	09:29:28	XLON	E05spZqG8NdF
126	141.7000	09:29:28	BATE	254078878821
273	141.7000	09:29:28	CHIX	3075188788859
273	141.7000	09:29:28	CHIX	3075188788860
126	141.7000	09:29:28	BATE	254078878822
126	141.7000	09:29:28	BATE	254078878823
273	141.7000	09:29:28	CHIX	3075188788861
1,890	141.7000	09:29:28	XLON	E05spZqG8NdS
273	141.7000	09:29:28	CHIX	3075188788862
2,500	141.7000	09:29:28	XLON	E05spZqG8Ndh
2,772	141.7000	09:29:28	XLON	E05spZqG8Ndq
1,627	141.7000	09:29:28	XLON	E05spZqG8Nds
1,627	141.7000	09:29:28	XLON	E05spZqG8Ndx
988	141.7000	09:29:28	XLON	E05spZqG8Ne2
2,276	141.7000	09:30:33	CHIX	3075188788988
1,054	141.7000	09:30:33	BATE	254078878874
8,770	141.7000	09:30:33	XLON	E05spZqG8P17
4,140	141.6800	09:30:33	XLON	E05spZqG8P1U
834	141.8600	09:33:07	CHIX	3075188789356
4,000	141.8600	09:33:07	XLON	E05spZqG8SLw
4,000	141.8600	09:33:07	XLON	E05spZqG8SM4
1,689	141.8600	09:33:07	XLON	E05spZqG8SM6
523	141.8600	09:33:07	XLON	E05spZqG8SME
834	141.8600	09:33:07	CHIX	3075188789357
3,477	141.8600	09:33:07	XLON	E05spZqG8SMR
834	141.8600	09:33:07	CHIX	3075188789358
834	141.8600	09:33:07	CHIX	3075188789359
834	141.8600	09:33:07	CHIX	3075188789360
834	141.8600	09:33:07	CHIX	3075188789361
1,240	141.8600	09:33:07	XLON	E05spZqG8SMf
834	141.8600	09:33:07	CHIX	3075188789362
592	141.8600	09:33:07	XLON	E05spZqG8SMq
4,817	141.8400	09:33:07	XLON	E05spZqG8SNK
979	141.8400	09:33:08	XLON	E05spZqG8SOA
70	141.8400	09:35:11	BATE	254078879343
688	141.8400	09:35:11	BATE	254078879344
376	141.8400	09:35:11	BATE	254078879346
943	141.8400	09:35:11	XLON	E05spZqG8UvY
2,446	141.8400	09:35:11	CHIX	3075188789591
477	141.8400	09:35:11	XLON	E05spZqG8Uvb
3,831	141.8400	09:35:11	XLON	E05spZqG8Uvd
4,176	141.8400	09:35:11	XLON	E05spZqG8Uvh
2,301	141.8400	09:37:06	CHIX	3075188789732
424	141.8400	09:37:06	BATE	254078879448
95	141.8400	09:37:06	BATE	254078879449
6,103	141.8400	09:37:06	XLON	E05spZqG8WnV
2,764	141.8400	09:37:06	XLON	E05spZqG8WnX
547	141.8400	09:37:06	BATE	254078879450
1,465	141.8000	09:37:47	XLON	E05spZqG8XEC
3,140	141.8000	09:37:47	XLON	E05spZqG8XEE
4,640	141.8000	09:37:47	XLON	E05spZqG8XEG
3,739	141.8000	09:37:47	XLON	E05spZqG8XEI
3,603	141.8000	09:37:47	XLON	E05spZqG8XEK
4,338	141.8000	09:37:47	XLON	E05spZqG8XEQ
3,442	141.8000	09:37:47	XLON	E05spZqG8XES
741	141.8000	09:37:47	XLON	E05spZqG8XEU
561	141.8200	09:40:25	BATE	254078879738
1,210	141.8200	09:40:25	CHIX	3075188790085
4,666	141.8200	09:40:25	XLON	E05spZqG8aGG
3,320	141.8200	09:40:25	XLON	E05spZqG8aGN
1,210	141.8200	09:40:25	CHIX	3075188790086
1,210	141.8200	09:40:25	CHIX	3075188790087
4,000	141.7800	09:41:15	XLON	E05spZqG8b0m
363	141.7800	09:41:15	CHIX	3075188790134
167	141.7800	09:41:15	BATE	254078879783
4,000	141.7800	09:41:15	XLON	E05spZqG8b16
511	141.7800	09:41:15	XLON	E05spZqG8b1B
4,530	141.7800	09:41:15	CHIX	3075188790135
1,540	141.7800	09:41:15	XLON	E05spZqG8b1J
5,085	141.7000	09:42:33	XLON	E05spZqG8cPi
5,085	141.7000	09:42:33	XLON	E05spZqG8cPz
3,506	141.7000	09:42:33	XLON	E05spZqG8cQ8
2,290	141.5800	09:44:17	XLON	E05spZqG8dfP
1,156	141.5800	09:44:17	XLON	E05spZqG8dfR
554	141.5800	09:44:17	XLON	E05spZqG8dfX
614	141.5800	09:44:17	XLON	E05spZqG8dfb
194	141.5800	09:44:17	BATE	254078879947
983	141.6200	09:45:41	XLON	E05spZqG8fNm
2,950	141.6200	09:45:41	XLON	E05spZqG8fNp
304	141.6200	09:45:41	XLON	E05spZqG8fNr
10	141.6200	09:45:41	XLON	E05spZqG8fNv
304	141.6200	09:45:41	XLON	E05spZqG8fNx
3,923	141.6200	09:45:41	XLON	E05spZqG8fO5
314	141.6200	09:45:41	XLON	E05spZqG8fO7
752	141.6200	09:45:41	XLON	E05spZqG8fOH
475	141.6200	09:46:06	BATE	254078880082
392	141.6200	09:46:06	BATE	254078880083
904	141.6200	09:46:06	BATE	254078880084
5,000	141.6000	09:46:06	XLON	E05spZqG8fsV
1,743	141.6000	09:46:06	XLON	E05spZqG8fsb
1,132	141.6000	09:46:06	XLON	E05spZqG8fsd
167	141.6000	09:46:06	XLON	E05spZqG8fsX
4,000	141.6000	09:46:06	XLON	E05spZqG8fsZ
4,339	141.6000	09:46:06	XLON	E05spZqG8fsj
2,703	141.6000	09:46:06	XLON	E05spZqG8fsl
468	141.6000	09:46:06	CHIX	3075188790603
216	141.6000	09:46:06	BATE	254078880085
344	141.6000	09:46:06	XLON	E05spZqG8ftA
961	141.6000	09:46:08	XLON	E05spZqG8fw1
2,418	141.6000	09:46:08	XLON	E05spZqG8fw3
961	141.6000	09:46:08	XLON	E05spZqG8fw5
682	141.6000	09:46:09	XLON	E05spZqG8fxx
726	141.6000	09:46:09	XLON	E05spZqG8fxz
65	141.5000	09:47:38	BATE	254078880240
140	141.5000	09:47:38	CHIX	3075188790765
140	141.5000	09:47:38	CHIX	3075188790768
140	141.5000	09:47:38	CHIX	3075188790769
140	141.5000	09:47:38	CHIX	3075188790770
140	141.5000	09:47:38	CHIX	3075188790771
140	141.5000	09:47:38	CHIX	3075188790772
140	141.5000	09:47:38	CHIX	3075188790773
140	141.5000	09:47:38	CHIX	3075188790774
140	141.5000	09:47:38	CHIX	3075188790775
140	141.5000	09:47:38	CHIX	3075188790776
140	141.5000	09:47:38	CHIX	3075188790777
140	141.5000	09:47:38	CHIX	3075188790778
140	141.5000	09:47:38	CHIX	3075188790779
140	141.5000	09:47:38	CHIX	3075188790780
140	141.5000	09:47:38	CHIX	3075188790781
140	141.5000	09:47:38	CHIX	3075188790782
119	141.5000	09:47:38	CHIX	3075188790783
140	141.5000	09:47:38	CHIX	3075188790784
140	141.5000	09:47:38	CHIX	3075188790785
140	141.5000	09:47:38	CHIX	3075188790786
140	141.5000	09:47:38	CHIX	3075188790787
140	141.5000	09:47:38	CHIX	3075188790788
140	141.5000	09:47:38	CHIX	3075188790789
140	141.5000	09:47:38	CHIX	3075188790790
140	141.5000	09:47:38	CHIX	3075188790791
140	141.5000	09:47:38	CHIX	3075188790792
140	141.5000	09:47:38	CHIX	3075188790793
140	141.5000	09:47:38	CHIX	3075188790794
140	141.5000	09:47:38	CHIX	3075188790795
140	141.5000	09:47:38	CHIX	3075188790796
140	141.5000	09:47:38	CHIX	3075188790797
140	141.5000	09:47:38	CHIX	3075188790798
140	141.5000	09:47:38	CHIX	3075188790799
140	141.5000	09:47:38	CHIX	3075188790800
140	141.5000	09:47:38	CHIX	3075188790801
140	141.5000	09:47:38	CHIX	3075188790802
140	141.5000	09:47:38	CHIX	3075188790803
140	141.5000	09:47:38	CHIX	3075188790804
140	141.5000	09:47:38	CHIX	3075188790805
140	141.5000	09:47:38	CHIX	3075188790806
140	141.5000	09:47:38	CHIX	3075188790807
140	141.5000	09:47:38	CHIX	3075188790808
140	141.5000	09:47:38	CHIX	3075188790809
140	141.5000	09:47:38	CHIX	3075188790810
140	141.5000	09:47:38	CHIX	3075188790811
140	141.5000	09:47:38	CHIX	3075188790812
27	141.5000	09:47:38	CHIX	3075188790813
4,000	141.5000	09:47:38	XLON	E05spZqG8i0R
388	141.5000	09:47:38	XLON	E05spZqG8i0T
3,402	141.5000	09:47:38	XLON	E05spZqG8i0Y
2,754	141.4800	09:50:40	XLON	E05spZqG8lbh
5,746	141.4800	09:50:51	XLON	E05spZqG8lnS
1,675	141.4800	09:50:51	XLON	E05spZqG8lnU
2,640	141.4800	09:50:51	CHIX	3075188791099
1,223	141.4800	09:50:51	BATE	254078880504
2,763	141.4600	09:50:51	CHIX	3075188791101
1,280	141.4600	09:50:51	BATE	254078880505
2,367	141.4600	09:50:51	XLON	E05spZqG8loD
8,279	141.4600	09:50:51	XLON	E05spZqG8loF
4,685	141.3800	09:53:09	XLON	E05spZqG8oJu
7,963	141.4400	09:54:40	XLON	E05spZqG8pUn
1,000	141.4200	09:54:40	XLON	E05spZqG8pVM
1,100	141.4200	09:54:40	XLON	E05spZqG8pVQ
4,172	141.3800	09:55:18	XLON	E05spZqG8qJZ
622	141.4000	09:57:36	BATE	254078881027
1,556	141.4000	09:57:36	CHIX	3075188791664
99	141.4000	09:57:36	BATE	254078881028
99	141.4000	09:57:36	BATE	254078881029
5,997	141.4000	09:57:36	XLON	E05spZqG8sjB
622	141.4000	09:57:36	BATE	254078881030
1,556	141.4000	09:57:36	CHIX	3075188791666
1,179	141.4000	09:57:36	CHIX	3075188791667
721	141.4000	09:57:36	BATE	254078881031
4,436	141.3400	09:57:57	XLON	E05spZqG8tN0
1,575	141.3400	09:58:15	XLON	E05spZqG8til
2,861	141.3400	09:58:15	XLON	E05spZqG8tin
2,861	141.3400	09:58:15	XLON	E05spZqG8tit
672	141.3400	09:58:15	XLON	E05spZqG8tj2
139	141.3200	09:58:15	CHIX	3075188791735
360	141.3200	09:58:15	CHIX	3075188791736
2	141.3200	09:58:28	CHIX	3075188791743
5,000	141.3800	09:59:37	XLON	E05spZqG8uyJ
8,075	141.3800	09:59:37	XLON	E05spZqG8uyL
1,572	141.3800	09:59:37	BATE	254078881157
3,393	141.3800	09:59:37	CHIX	3075188791816
4,076	141.3600	09:59:37	XLON	E05spZqG8uyl
265	141.3600	09:59:37	XLON	E05spZqG8uz3
3,811	141.3600	09:59:37	XLON	E05spZqG8uz6
4,062	141.3600	09:59:37	XLON	E05spZqG8uzE
4,000	141.3400	10:01:29	XLON	E05spZqG8xRJ
1,091	141.3400	10:01:29	XLON	E05spZqG8xRL
10	141.3400	10:01:29	XLON	E05spZqG8xRQ
2,568	141.3400	10:01:29	XLON	E05spZqG8xRU
5,029	141.3400	10:01:29	XLON	E05spZqG8xTC
1,749	141.3400	10:01:29	XLON	E05spZqG8xTW
4,649	141.3200	10:03:22	XLON	E05spZqG903P
4,939	141.3200	10:03:22	XLON	E05spZqG903R
1,529	141.3200	10:03:22	XLON	E05spZqG903T
1,346	141.3200	10:03:22	XLON	E05spZqG903V
4,649	141.3200	10:03:22	XLON	E05spZqG903b
4,939	141.3200	10:03:22	XLON	E05spZqG903d
1,104	141.3200	10:03:22	XLON	E05spZqG903f
127	141.3200	10:03:22	XLON	E05spZqG903h
4,341	141.2400	10:08:13	XLON	E05spZqG96jk
5,147	141.2400	10:08:13	XLON	E05spZqG96jm
8,919	141.2400	10:08:13	XLON	E05spZqG96jo
8,011	141.2400	10:08:13	XLON	E05spZqG96jq
293	141.2200	10:08:13	BATE	254078881760
634	141.2200	10:08:13	CHIX	3075188792535
634	141.2200	10:08:13	CHIX	3075188792537
634	141.2200	10:08:13	CHIX	3075188792538
634	141.2200	10:08:13	CHIX	3075188792539
634	141.2200	10:08:13	CHIX	3075188792540
634	141.2200	10:08:13	CHIX	3075188792541
634	141.2200	10:08:13	CHIX	3075188792542
634	141.2200	10:08:13	CHIX	3075188792543
634	141.2200	10:08:13	CHIX	3075188792544
634	141.2200	10:08:13	CHIX	3075188792545
119	141.2200	10:08:13	CHIX	3075188792546
4,927	141.2200	10:08:13	XLON	E05spZqG96kh
3,967	141.2200	10:08:13	XLON	E05spZqG96kj
197	141.1400	10:11:46	BATE	254078882019
478	141.1400	10:11:46	CHIX	3075188792834
24	141.1400	10:11:46	BATE	254078882020
478	141.1400	10:11:46	CHIX	3075188792835
4,000	141.1400	10:11:46	XLON	E05spZqG9B36
4,000	141.1400	10:11:46	XLON	E05spZqG9B3A
67	141.1400	10:11:46	XLON	E05spZqG9B3C
4,699	141.1400	10:11:46	CHIX	3075188792836
253	141.1400	10:11:46	CHIX	3075188792837
301	141.1400	10:11:46	CHIX	3075188792838
253	141.1400	10:11:46	CHIX	3075188792839
9,706	141.1000	10:13:04	XLON	E05spZqG9CAx
3,686	141.1000	10:13:04	XLON	E05spZqG9CBR
245	141.0800	10:13:04	BATE	254078882092
532	141.0800	10:13:04	CHIX	3075188792925
501	141.0800	10:13:04	XLON	E05spZqG9CBt
3,003	141.0800	10:13:04	XLON	E05spZqG9CBw
496	141.0800	10:13:04	XLON	E05spZqG9CC2
496	141.0800	10:13:04	XLON	E05spZqG9CC4
532	141.0800	10:13:04	CHIX	3075188792927
750	141.0800	10:13:04	XLON	E05spZqG9CCb
4,027	141.0800	10:13:04	XLON	E05spZqG9CCd
750	141.0800	10:13:04	XLON	E05spZqG9CCf
750	141.0800	10:13:04	XLON	E05spZqG9CCx
1,979	141.0800	10:13:04	XLON	E05spZqG9CCz
2,283	140.9600	10:15:22	XLON	E05spZqG9EQB
2,144	140.9600	10:15:22	XLON	E05spZqG9EQD
158	140.9600	10:15:22	XLON	E05spZqG9EQH
2,318	140.9600	10:15:22	XLON	E05spZqG9EQL
2,109	140.9600	10:15:22	XLON	E05spZqG9EQN
51	140.9600	10:15:22	XLON	E05spZqG9EQP
10	140.9600	10:15:22	XLON	E05spZqG9EQU
3,592	140.9600	10:15:23	XLON	E05spZqG9ESP
1,346	141.0200	10:18:21	CHIX	3075188793379
1,429	141.0200	10:18:32	CHIX	3075188793396
361	141.0200	10:18:32	XLON	E05spZqG9HmY
5,000	141.0200	10:18:32	XLON	E05spZqG9Hmb
5,334	141.0200	10:18:32	XLON	E05spZqG9Hmm
3,513	141.0000	10:18:32	XLON	E05spZqG9Hoy
1,263	141.0000	10:18:32	XLON	E05spZqG9Hp7
6,436	140.9800	10:20:51	XLON	E05spZqG9KAA
572	140.9800	10:20:51	CHIX	3075188793669
1,097	140.9800	10:20:51	CHIX	3075188793670
774	140.9800	10:20:51	BATE	254078882718
2,236	140.9600	10:20:54	XLON	E05spZqG9KD6
2,368	140.9600	10:20:54	XLON	E05spZqG9KD8
4,650	140.9600	10:20:54	XLON	E05spZqG9KDA
1,430	140.9600	10:20:54	XLON	E05spZqG9KDC
1,445	140.9600	10:20:54	XLON	E05spZqG9KDE
4,604	140.9600	10:20:54	XLON	E05spZqG9KDK
2,414	140.9600	10:20:54	XLON	E05spZqG9KDM
2,236	140.9600	10:20:54	XLON	E05spZqG9KDQ
1,117	140.9600	10:20:54	XLON	E05spZqG9KDS
1,133	140.9600	10:20:54	XLON	E05spZqG9KDU
4,212	140.9800	10:22:12	XLON	E05spZqG9LRe
9,150	140.9800	10:22:12	XLON	E05spZqG9LRg
10	140.9600	10:25:02	XLON	E05spZqG9Omd
4,300	140.9600	10:25:02	XLON	E05spZqG9On6
6,455	140.9600	10:25:02	XLON	E05spZqG9On8
248	140.8600	10:25:17	XLON	E05spZqG9PX8
201	140.8600	10:25:17	BATE	254078883184
3,752	140.8600	10:25:17	XLON	E05spZqG9PXI
3,208	140.8600	10:25:17	XLON	E05spZqG9PXK
435	140.8600	10:25:17	CHIX	3075188794328
435	140.8600	10:25:17	CHIX	3075188794329
435	140.8600	10:25:17	CHIX	3075188794330
435	140.8600	10:25:17	CHIX	3075188794331
385	140.8600	10:25:17	CHIX	3075188794332
435	140.8600	10:25:17	CHIX	3075188794333
435	140.8600	10:25:17	CHIX	3075188794334
435	140.8600	10:25:17	CHIX	3075188794335
385	140.8600	10:25:17	CHIX	3075188794336
435	140.8600	10:25:17	CHIX	3075188794337
850	140.8600	10:25:17	CHIX	3075188794338
1,375	140.8600	10:25:17	CHIX	3075188794339
357	140.9200	10:28:34	CHIX	3075188794682
995	140.9200	10:28:34	CHIX	3075188794683
597	140.9200	10:28:34	CHIX	3075188794684
357	140.9200	10:28:34	CHIX	3075188794685
8,885	140.9200	10:28:34	XLON	E05spZqG9T7q
1,068	140.9200	10:28:34	BATE	254078883480
4,833	140.9000	10:28:34	XLON	E05spZqG9T98
4,833	140.9000	10:28:34	XLON	E05spZqG9TAJ
2,173	140.9000	10:28:34	XLON	E05spZqG9TAL
7,849	140.9400	10:30:49	XLON	E05spZqG9VSX
2,036	140.9400	10:30:49	CHIX	3075188794863
944	140.9400	10:30:49	BATE	254078883593
4,140	140.9200	10:30:49	XLON	E05spZqG9VTC
4,140	140.9200	10:30:49	XLON	E05spZqG9VTG
1,962	140.9200	10:30:49	XLON	E05spZqG9VTI
10	140.9000	10:32:36	XLON	E05spZqG9XNT
5,075	140.9000	10:32:36	XLON	E05spZqG9XNd
2,253	140.9000	10:32:36	XLON	E05spZqG9XNf
4,926	140.9000	10:32:36	XLON	E05spZqG9XNs
7,100	140.8800	10:35:16	XLON	E05spZqG9aEr
1,842	140.8800	10:35:16	CHIX	3075188795276
854	140.8800	10:35:16	BATE	254078883929
4,972	140.9800	10:36:47	XLON	E05spZqG9c4G
4,972	140.9800	10:36:47	XLON	E05spZqG9c4O
1,624	140.9800	10:36:47	XLON	E05spZqG9c4Q
2,009	140.9800	10:38:17	XLON	E05spZqG9deR
4,940	140.9800	10:38:17	XLON	E05spZqG9deV
1,804	140.9800	10:38:17	CHIX	3075188795582
835	140.9800	10:38:17	BATE	254078884170
4,313	140.9800	10:39:32	XLON	E05spZqG9elf
4,313	140.9800	10:39:32	XLON	E05spZqG9elo
680	140.9800	10:39:32	XLON	E05spZqG9elq
131	140.9800	10:39:32	XLON	E05spZqG9em2
2,450	140.9800	10:39:32	CHIX	3075188795685
850	140.9800	10:39:32	CHIX	3075188795686
850	140.9800	10:39:32	CHIX	3075188795687
2,400	140.9800	10:39:32	CHIX	3075188795688
2,069	140.9800	10:39:32	XLON	E05spZqG9emI
637	140.9800	10:39:32	XLON	E05spZqG9emK
2,782	140.9400	10:39:38	XLON	E05spZqG9f04
2,142	140.8600	10:39:53	XLON	E05spZqG9fF4
2,453	140.8600	10:39:53	XLON	E05spZqG9fF6
4,595	140.8600	10:39:53	XLON	E05spZqG9fFE
354	140.8600	10:39:53	XLON	E05spZqG9fFG
4,218	140.8400	10:42:11	XLON	E05spZqG9h5A
3,353	140.8400	10:42:11	XLON	E05spZqG9h5D
910	140.8400	10:42:11	BATE	254078884405
1,965	140.8400	10:42:11	CHIX	3075188795884
855	140.8200	10:43:23	XLON	E05spZqG9htF
1,667	140.8200	10:43:23	XLON	E05spZqG9htH
963	140.8200	10:43:23	XLON	E05spZqG9htJ
855	140.8200	10:43:23	XLON	E05spZqG9htL
4,005	140.8800	10:44:27	XLON	E05spZqG9iyr
4,005	140.8800	10:44:27	XLON	E05spZqG9iyz
997	140.8800	10:45:27	XLON	E05spZqG9jui
4,642	140.8800	10:45:46	XLON	E05spZqG9k8n
5,639	140.8800	10:45:46	XLON	E05spZqG9k93
272	140.8800	10:45:46	XLON	E05spZqG9k9A
270	140.9000	10:47:36	BATE	254078884766
765	140.9000	10:47:36	BATE	254078884767
35	140.9000	10:47:36	BATE	254078884768
240	140.9000	10:47:36	BATE	254078884769
1,618	140.9000	10:47:36	CHIX	3075188796270
750	140.9000	10:47:36	BATE	254078884770
170	140.9000	10:47:36	BATE	254078884771
3,273	140.9000	10:47:36	XLON	E05spZqG9ll2
2,937	140.9000	10:47:36	XLON	E05spZqG9ll4
750	140.9000	10:47:36	XLON	E05spZqG9llE
700	140.9000	10:47:36	XLON	E05spZqG9llG
365	140.9000	10:47:36	XLON	E05spZqG9llJ
3,950	140.8800	10:47:36	XLON	E05spZqG9lmN
310	140.8800	10:47:36	XLON	E05spZqG9lmP
1,438	140.8800	10:47:36	XLON	E05spZqG9lmR
4,982	140.8800	10:47:36	XLON	E05spZqG9lmT
2,001	140.8800	10:47:36	XLON	E05spZqG9lmY
2,481	140.8200	10:48:22	XLON	E05spZqG9mXY
6,870	140.8600	10:50:06	XLON	E05spZqG9oBk
1,783	140.8600	10:50:06	CHIX	3075188796475
826	140.8600	10:50:06	BATE	254078884946
405	140.8400	10:50:06	BATE	254078884947
4,695	140.8400	10:50:06	XLON	E05spZqG9oCb
8,094	140.8400	10:50:06	XLON	E05spZqG9oCd
8,105	140.8400	10:53:34	XLON	E05spZqG9sV1
1,300	140.8400	10:53:34	BATE	254078885138
1,777	140.8400	10:53:34	XLON	E05spZqG9sW9
988	140.7800	10:54:08	BATE	254078885168
8,213	140.7800	10:54:08	XLON	E05spZqG9tPs
2,131	140.7800	10:54:08	BATE	254078885172
4,022	140.7600	10:54:08	XLON	E05spZqG9tQr
2,710	140.7600	10:54:08	XLON	E05spZqG9tRU
4,683	140.8000	10:55:25	XLON	E05spZqG9vDx
6,510	140.8000	10:55:25	XLON	E05spZqG9vDz
2,075	140.7600	10:56:34	XLON	E05spZqG9wt6
1,612	140.7600	10:56:34	XLON	E05spZqG9wt8
343	140.7600	10:56:34	XLON	E05spZqG9wtA
1,330	140.7600	10:56:34	XLON	E05spZqG9wtR
2,700	140.7600	10:56:34	XLON	E05spZqG9wtT
888	140.7600	10:56:34	XLON	E05spZqG9wtZ
1,421	140.7600	10:56:34	XLON	E05spZqG9wtf
888	140.7600	10:56:34	XLON	E05spZqG9wth
4,785	140.7600	10:58:38	XLON	E05spZqG9zZ7
4,785	140.7600	10:58:38	XLON	E05spZqG9zZC
2,029	140.7600	10:58:38	XLON	E05spZqG9zZG
3,213	140.8600	11:00:32	XLON	E05spZqGA39B
987	140.8600	11:00:45	XLON	E05spZqGA3S8
10	140.8600	11:00:45	XLON	E05spZqGA3SM
196	140.8800	11:02:01	XLON	E05spZqGA51N
1,281	140.8800	11:02:01	XLON	E05spZqGA51R
1,780	140.8800	11:02:01	XLON	E05spZqGA51X
10	140.8800	11:02:01	XLON	E05spZqGA51e
809	140.8800	11:02:01	XLON	E05spZqGA51n
1,790	140.8800	11:02:01	XLON	E05spZqGA51p
819	140.8800	11:02:01	XLON	E05spZqGA524
4,427	140.9400	11:02:30	XLON	E05spZqGA5Tj
1,268	140.9400	11:02:30	XLON	E05spZqGA5Tl
4,000	140.9200	11:02:46	XLON	E05spZqGA5qc
330	140.9200	11:02:46	CHIX	3075188797530
4,000	140.9200	11:02:46	XLON	E05spZqGA5ql
152	140.9200	11:02:46	BATE	254078885710
330	140.9200	11:02:46	CHIX	3075188797531
759	140.9200	11:02:46	XLON	E05spZqGA5qr
4,482	140.9200	11:02:46	CHIX	3075188797532
1,330	140.9200	11:02:46	CHIX	3075188797533
7,156	140.9400	11:05:09	XLON	E05spZqGA82A
4,692	140.9600	11:05:09	XLON	E05spZqGA820
4,577	140.9600	11:05:09	XLON	E05spZqGA822
5,622	140.9600	11:05:09	XLON	E05spZqGA824
5,095	140.9600	11:05:09	XLON	E05spZqGA826
860	140.9400	11:05:09	BATE	254078885807
1,857	140.9400	11:05:09	CHIX	3075188797645
4,234	141.0400	11:08:02	XLON	E05spZqGAAj4
2,470	141.0400	11:08:02	XLON	E05spZqGAAj6
4,031	141.0400	11:08:02	XLON	E05spZqGAAjA
2,653	141.0400	11:08:02	XLON	E05spZqGAAjC
3,005	141.0400	11:08:02	XLON	E05spZqGAAjG
1,739	141.0400	11:08:02	CHIX	3075188797824
806	141.0400	11:08:02	BATE	254078885956
4,116	141.0800	11:10:38	XLON	E05spZqGADPL
7,866	141.1200	11:11:15	XLON	E05spZqGADyi
499	141.1200	11:11:37	CHIX	3075188798135
499	141.1200	11:11:37	CHIX	3075188798136
351	141.1200	11:11:37	CHIX	3075188798137
231	141.1200	11:11:37	BATE	254078886203
499	141.1200	11:11:37	CHIX	3075188798138
2,509	141.1000	11:11:37	XLON	E05spZqGAEIc
4,000	141.1200	11:11:37	XLON	E05spZqGAEIW
3,198	141.1200	11:11:37	XLON	E05spZqGAEIY
499	141.1200	11:11:37	CHIX	3075188798139
499	141.1200	11:11:37	CHIX	3075188798140
1,056	141.1000	11:11:37	XLON	E05spZqGAEJC
942	141.1000	11:11:37	XLON	E05spZqGAEJG
942	141.1000	11:11:37	XLON	E05spZqGAEJL
3,617	141.1200	11:11:37	CHIX	3075188798141
2,691	141.1000	11:11:37	CHIX	3075188798142
1,551	141.1000	11:11:37	CHIX	3075188798143
206	141.1200	11:13:37	BATE	254078886322
598	141.1200	11:13:37	BATE	254078886323
1,737	141.1200	11:13:37	CHIX	3075188798299
6,691	141.1200	11:13:37	XLON	E05spZqGAG2V
7,437	141.1400	11:14:46	XLON	E05spZqGAGwl
894	141.1400	11:14:46	BATE	254078886395
1,930	141.1400	11:14:46	CHIX	3075188798373
1,782	141.0600	11:16:20	XLON	E05spZqGAIFh
2,568	141.0600	11:16:20	XLON	E05spZqGAIFl
3,115	141.0600	11:16:20	XLON	E05spZqGAIFn
1,937	141.0600	11:16:20	CHIX	3075188798527
897	141.0600	11:16:20	BATE	254078886491
4,383	141.0400	11:16:22	XLON	E05spZqGAIIK
4,383	141.0400	11:16:22	XLON	E05spZqGAIIO
488	141.0400	11:16:22	XLON	E05spZqGAIIQ
3,821	141.1000	11:18:10	XLON	E05spZqGAKIT
776	141.1000	11:18:10	XLON	E05spZqGAKIV
711	141.1000	11:18:12	XLON	E05spZqGAKMn
4,028	141.1200	11:19:44	XLON	E05spZqGALXJ
4,028	141.1200	11:19:44	XLON	E05spZqGALXN
1,067	141.1200	11:19:44	XLON	E05spZqGALXP
4,940	141.1200	11:19:44	CHIX	3075188798827
4,218	141.1600	11:21:42	XLON	E05spZqGANgr
4,218	141.1600	11:21:42	XLON	E05spZqGANgz
1,524	141.1600	11:21:42	XLON	E05spZqGANh5
5,000	141.1600	11:22:37	XLON	E05spZqGAOTZ
1,767	141.1600	11:22:37	XLON	E05spZqGAOTb
814	141.1600	11:22:37	BATE	254078886896
1,755	141.1600	11:22:37	CHIX	3075188799099
4,029	141.1400	11:22:37	XLON	E05spZqGAOUW
10	141.1400	11:22:37	XLON	E05spZqGAOUj
4,019	141.1400	11:22:37	XLON	E05spZqGAOUt
10	141.1400	11:22:37	XLON	E05spZqGAOUv
520	141.1400	11:22:37	XLON	E05spZqGAOV2
3,342	141.3200	11:24:53	XLON	E05spZqGARb3
2,274	141.4600	11:27:03	XLON	E05spZqGAU2F
5,000	141.4600	11:27:03	XLON	E05spZqGAU2H
107	141.4600	11:27:03	BATE	254078887148
722	141.4600	11:27:03	BATE	254078887149
89	141.4600	11:27:03	BATE	254078887150
305	141.4600	11:27:03	BATE	254078887151
4,359	141.4800	11:27:36	XLON	E05spZqGAUgu
64	141.4800	11:27:36	XLON	E05spZqGAUgw
532	141.4800	11:27:36	BATE	254078887215
1,147	141.4800	11:27:36	CHIX	3075188799456
1,147	141.4800	11:27:36	CHIX	3075188799457
397	141.4800	11:27:36	BATE	254078887217
4,423	141.4800	11:27:36	XLON	E05spZqGAUhB
3,491	141.4800	11:27:36	XLON	E05spZqGAUhH
1,147	141.4800	11:27:36	CHIX	3075188799458
135	141.4800	11:27:36	BATE	254078887218
1,147	141.4800	11:27:36	CHIX	3075188799459
135	141.4800	11:27:36	BATE	254078887219
6,102	141.4800	11:27:36	CHIX	3075188799460
1,005	141.4800	11:27:37	CHIX	3075188799463
1,607	141.4000	11:28:32	CHIX	3075188799513
745	141.4000	11:28:32	BATE	254078887276
6,194	141.4000	11:28:32	XLON	E05spZqGAVZW
13,446	141.5400	11:32:44	BATE	254078887569
6,000	141.5400	11:32:44	BATE	254078887570
7,446	141.5400	11:32:44	BATE	254078887571
488	141.5400	11:32:44	BATE	254078887572
4,876	141.5400	11:32:44	BATE	254078887573
718	141.5000	11:33:18	XLON	E05spZqGAa9N
3,353	141.5000	11:33:18	XLON	E05spZqGAa9Q
4,071	141.5000	11:33:19	XLON	E05spZqGAaA2
405	141.5000	11:33:19	XLON	E05spZqGAaAD
4,906	141.8400	11:37:21	CHIX	3075188800240
2,364	141.8400	11:37:21	BATE	254078887925
195	141.8400	11:37:21	CHIX	3075188800241
19,659	141.8400	11:37:21	XLON	E05spZqGAeEu
6,287	141.7400	11:37:44	XLON	E05spZqGAehp
1,631	141.7400	11:37:44	CHIX	3075188800288
756	141.7400	11:37:44	BATE	254078887970
927	141.8000	11:39:56	BATE	254078888133
3,950	141.8200	11:41:15	XLON	E05spZqGAhbx
3,947	141.8200	11:41:15	XLON	E05spZqGAhbz
4,037	141.8200	11:41:15	XLON	E05spZqGAhc1
4,037	141.8200	11:41:15	XLON	E05spZqGAhc6
2,571	141.8200	11:41:15	XLON	E05spZqGAhc8
949	141.8200	11:41:15	BATE	254078888200
2,049	141.8200	11:41:15	CHIX	3075188800553
3,532	141.8000	11:45:37	CHIX	3075188800908
1,601	141.8000	11:46:05	BATE	254078888502
794	141.8000	11:46:05	XLON	E05spZqGAm0t
864	141.8000	11:46:05	XLON	E05spZqGAm0v
4,000	141.7800	11:46:05	XLON	E05spZqGAm1e
360	141.7800	11:46:05	CHIX	3075188800939
166	141.7800	11:46:05	BATE	254078888504
864	141.8800	11:47:53	XLON	E05spZqGAo0A
3,482	141.9600	11:48:00	XLON	E05spZqGAoEC
6,274	141.9400	11:48:06	CHIX	3075188801122
2,908	141.9400	11:48:06	BATE	254078888630
2,045	141.9400	11:48:06	XLON	E05spZqGAoLp
21,072	141.9400	11:48:06	XLON	E05spZqGAoLr
1,062	141.9400	11:48:06	XLON	E05spZqGAoLx
2,955	141.9000	11:48:06	CHIX	3075188801123
773	141.9000	11:48:06	BATE	254078888631
1,095	141.9000	11:48:06	CHIX	3075188801124
1,668	141.9000	11:48:06	CHIX	3075188801125
6,428	141.9000	11:48:06	XLON	E05spZqGAoMx
773	141.8600	11:53:08	CHIX	3075188801530
358	141.8600	11:53:08	BATE	254078888916
1,540	141.8600	11:53:08	XLON	E05spZqGAtjs
217	141.8600	11:53:08	CHIX	3075188801531
3,565	141.8600	11:53:08	XLON	E05spZqGAtju
4,000	141.8600	11:53:08	XLON	E05spZqGAtjw
3,014	141.8600	11:53:08	XLON	E05spZqGAtjy
1,855	141.8600	11:53:08	XLON	E05spZqGAtk0
3,372	141.8600	11:53:08	XLON	E05spZqGAtk6
2,077	141.8600	11:53:08	XLON	E05spZqGAtk8
556	141.8600	11:53:08	CHIX	3075188801532
217	141.8600	11:53:08	CHIX	3075188801533
773	141.8600	11:53:08	CHIX	3075188801534
3,894	141.8600	11:53:08	CHIX	3075188801535
4,434	141.8400	11:54:59	XLON	E05spZqGAvHD
4,158	141.8400	11:54:59	XLON	E05spZqGAvHH
3,905	141.8400	11:54:59	XLON	E05spZqGAvHL
961	141.8800	11:56:13	CHIX	3075188801823
762	141.8800	11:56:13	BATE	254078889134
1,588	141.8800	11:56:13	CHIX	3075188801824
16	141.8800	11:56:13	CHIX	3075188801825
426	141.8800	11:56:13	BATE	254078889135
6,267	141.8800	11:56:13	XLON	E05spZqGAwJT
3,489	141.8800	11:56:13	BATE	254078889140
127	141.8800	11:56:13	CHIX	3075188801833
1,865	141.9000	11:57:14	XLON	E05spZqGAxEK
838	141.8800	11:58:14	BATE	254078889315
786	141.8800	11:58:14	CHIX	3075188802064
1,023	141.8800	11:58:14	CHIX	3075188802065
6,973	141.8800	11:58:14	XLON	E05spZqGAxog
2,952	141.8600	11:58:37	XLON	E05spZqGAy98
6,636	141.8600	11:58:37	XLON	E05spZqGAy9B
863	141.8600	11:58:37	BATE	254078889329
290	141.8600	11:58:37	BATE	254078889330
2,488	141.8600	11:58:37	CHIX	3075188802088
3,102	141.8400	11:58:37	XLON	E05spZqGAy9a
795	141.8400	11:58:37	XLON	E05spZqGAy9c
534	141.8400	11:58:37	XLON	E05spZqGAy9g
4,000	141.8800	12:01:48	XLON	E05spZqGB1cG
3,466	141.8800	12:01:48	XLON	E05spZqGB1cO
259	141.8800	12:01:48	BATE	254078889573
559	141.8800	12:01:48	CHIX	3075188802407
559	141.8800	12:01:48	CHIX	3075188802408
328	141.8800	12:01:48	CHIX	3075188802409
559	141.8800	12:01:48	CHIX	3075188802410
559	141.8800	12:01:48	CHIX	3075188802411
328	141.8800	12:01:48	CHIX	3075188802412
559	141.8800	12:01:48	CHIX	3075188802413
2,978	141.8800	12:01:48	XLON	E05spZqGB1d0
4,010	141.8800	12:02:42	XLON	E05spZqGB36V
1,149	141.8800	12:02:42	XLON	E05spZqGB36q
1,947	141.8800	12:02:42	XLON	E05spZqGB36t
914	141.8800	12:02:42	XLON	E05spZqGB36v
353	141.8800	12:02:43	XLON	E05spZqGB37W
3,104	141.8800	12:02:43	XLON	E05spZqGB37Y
1,888	141.9000	12:08:18	XLON	E05spZqGB91o
1,419	141.9000	12:08:18	XLON	E05spZqGB91q
3,298	141.9000	12:08:48	XLON	E05spZqGB9MV
4,066	141.8800	12:09:17	XLON	E05spZqGB9jf
4,603	141.8800	12:09:17	XLON	E05spZqGB9jp
2,875	141.8800	12:09:17	XLON	E05spZqGB9jr
1,191	141.8800	12:09:17	XLON	E05spZqGB9jv
4,603	141.8800	12:09:17	XLON	E05spZqGB9jx
7,624	141.8800	12:09:17	XLON	E05spZqGB9jz
1,412	141.8800	12:09:17	XLON	E05spZqGB9k1
1,191	141.8800	12:09:17	XLON	E05spZqGB9k8
1,852	141.8800	12:09:17	XLON	E05spZqGB9kA
1,615	141.9400	12:10:28	XLON	E05spZqGBAn2
5,534	141.9400	12:10:28	XLON	E05spZqGBAn8
5,072	141.9200	12:10:28	XLON	E05spZqGBAo6
4,365	141.9200	12:10:28	XLON	E05spZqGBAo8
1,490	141.9200	12:10:28	XLON	E05spZqGBAoa
353	141.9400	12:11:56	BATE	254078890267
6,567	141.9400	12:11:56	BATE	254078890268
122	141.9200	12:11:56	BATE	254078890269
5,057	141.9200	12:11:56	XLON	E05spZqGBCAl
4,000	141.9200	12:11:56	XLON	E05spZqGBCAn
266	141.9200	12:11:56	CHIX	3075188803338
266	141.9200	12:11:56	XLON	E05spZqGBCAz
20	141.9200	12:11:56	CHIX	3075188803339
4,067	141.9400	12:15:04	XLON	E05spZqGBEpy
2,735	141.9400	12:15:04	XLON	E05spZqGBEq0
8,232	141.9400	12:15:04	XLON	E05spZqGBEq6
990	141.9400	12:15:04	BATE	254078890416
2,136	141.9400	12:15:04	CHIX	3075188803601
322	141.9200	12:15:04	BATE	254078890417
46	141.9200	12:15:04	BATE	254078890418
2,474	141.9200	12:15:04	XLON	E05spZqGBEqZ
276	141.9200	12:15:04	XLON	E05spZqGBEqb
161	141.9200	12:15:04	CHIX	3075188803602
1,250	141.9200	12:15:04	XLON	E05spZqGBEqe
276	141.9200	12:15:04	XLON	E05spZqGBEqg
589	141.9200	12:15:04	CHIX	3075188803603
5,164	141.9200	12:15:04	XLON	E05spZqGBEqx
131	141.9200	12:15:04	BATE	254078890419
36	141.9200	12:15:04	BATE	254078890420
398	141.9200	12:15:04	BATE	254078890421
1,486	141.9200	12:15:04	BATE	254078890422
3,113	141.9200	12:15:04	BATE	254078890423
301	141.9200	12:15:04	BATE	254078890424
370	141.8200	12:18:02	BATE	254078890598
162	141.8200	12:18:02	BATE	254078890599
801	141.8200	12:18:02	CHIX	3075188803845
352	141.8200	12:18:02	CHIX	3075188803846
352	141.8200	12:18:02	CHIX	3075188803847
4,000	141.8200	12:18:02	XLON	E05spZqGBHIJ
4,000	141.8200	12:18:02	XLON	E05spZqGBHIL
643	141.8200	12:18:02	XLON	E05spZqGBHIN
860	141.8200	12:18:02	XLON	E05spZqGBHIP
2,816	141.8200	12:18:02	XLON	E05spZqGBHIc
2,184	141.8200	12:18:02	XLON	E05spZqGBHIe
7,242	141.8600	12:22:25	XLON	E05spZqGBL1P
2,500	141.8800	12:23:12	XLON	E05spZqGBLfB
2,324	141.9200	12:25:16	CHIX	3075188804417
2	141.9200	12:25:16	CHIX	3075188804418
542	141.9200	12:25:16	BATE	254078891034
32	141.9200	12:25:16	XLON	E05spZqGBNCN
899	141.9200	12:25:16	XLON	E05spZqGBNCP
1,528	141.9800	12:26:04	XLON	E05spZqGBNqJ
1,513	141.9800	12:26:04	XLON	E05spZqGBNqL
426	141.9800	12:26:04	XLON	E05spZqGBNqN
2,288	141.9800	12:26:16	BATE	254078891092
7,500	142.0000	12:26:37	XLON	E05spZqGBOCz
3,043	142.0000	12:26:37	XLON	E05spZqGBOD1
2,735	142.0000	12:26:37	CHIX	3075188804529
539	142.2600	12:29:00	BATE	254078891316
3,400	142.2600	12:29:00	BATE	254078891317
539	142.2600	12:29:00	CHIX	3075188804714
2,500	142.2600	12:29:00	CHIX	3075188804715
608	142.2600	12:29:00	XLON	E05spZqGBQsX
210	142.2600	12:29:17	BATE	254078891327
7,722	142.2200	12:29:20	CHIX	3075188804747
7,500	142.2000	12:29:20	XLON	E05spZqGBRDW
10,496	142.2000	12:29:20	XLON	E05spZqGBRDZ
2,164	142.2000	12:29:20	BATE	254078891328
4,670	142.2000	12:29:20	CHIX	3075188804748
4,000	142.2800	12:32:33	XLON	E05spZqGBU4U
92	142.2800	12:32:33	BATE	254078891492
952	142.2800	12:32:45	XLON	E05spZqGBUDP
167	142.3000	12:33:34	BATE	254078891560
363	142.3000	12:33:34	CHIX	3075188805055
884	142.3000	12:33:34	XLON	E05spZqGBUrt
3,116	142.3000	12:33:34	XLON	E05spZqGBUrv
884	142.3000	12:33:34	XLON	E05spZqGBUrx
3,116	142.3000	12:33:34	XLON	E05spZqGBUs3
1,121	142.2600	12:33:53	XLON	E05spZqGBVKH
2,879	142.2600	12:33:53	XLON	E05spZqGBVKK
1,121	142.2600	12:33:53	XLON	E05spZqGBVKM
118	142.2600	12:33:53	BATE	254078891588
256	142.2600	12:33:53	CHIX	3075188805081
256	142.2600	12:33:53	CHIX	3075188805082
4,000	142.2600	12:33:53	XLON	E05spZqGBVKh
256	142.2600	12:33:53	CHIX	3075188805083
118	142.2600	12:33:53	BATE	254078891589
2,834	142.3800	12:37:06	XLON	E05spZqGBXuB
972	142.3800	12:37:06	XLON	E05spZqGBXuD
356	142.3800	12:37:13	XLON	E05spZqGBXyr
1,607	142.3800	12:37:13	XLON	E05spZqGBXyt
2,303	142.3600	12:37:14	CHIX	3075188805341
8,877	142.3600	12:37:14	XLON	E05spZqGBXzZ
8,877	142.3600	12:37:14	XLON	E05spZqGBXzi
6,496	142.3600	12:37:14	XLON	E05spZqGBXzz
11,240	142.4600	12:40:13	XLON	E05spZqGBaJL
2,916	142.4600	12:40:13	CHIX	3075188805613
1,352	142.4600	12:40:13	BATE	254078891921
7,577	142.4400	12:40:13	XLON	E05spZqGBaJj
2,106	142.4200	12:40:13	XLON	E05spZqGBaK8
1,894	142.4200	12:40:13	XLON	E05spZqGBaKA
1,894	142.4200	12:40:13	XLON	E05spZqGBaKE
1,894	142.4200	12:40:13	XLON	E05spZqGBaKH
212	142.4200	12:40:13	XLON	E05spZqGBaKM
547	142.4200	12:40:13	XLON	E05spZqGBaKO
485	142.4200	12:40:13	CHIX	3075188805625
224	142.4200	12:40:13	BATE	254078891926
485	142.4200	12:40:13	CHIX	3075188805626
486	142.4200	12:40:13	XLON	E05spZqGBaKt
4,675	142.4000	12:40:37	XLON	E05spZqGBagv
4,752	142.4000	12:40:37	BATE	254078891945
4,675	142.4000	12:40:37	XLON	E05spZqGBahB
579	142.4000	12:40:37	XLON	E05spZqGBahD
4,675	142.4000	12:40:37	XLON	E05spZqGBahJ
1,166	142.4000	12:40:37	XLON	E05spZqGBahR
1,019	142.4000	12:40:37	XLON	E05spZqGBahT
243	142.2800	12:42:36	CHIX	3075188805770
112	142.2800	12:42:36	BATE	254078892031
4,000	142.2800	12:42:36	XLON	E05spZqGBbjU
4,000	142.2800	12:42:36	XLON	E05spZqGBbjh
328	142.2800	12:42:36	XLON	E05spZqGBbjj
87	142.2800	12:42:36	XLON	E05spZqGBbjt
243	142.2800	12:42:36	CHIX	3075188805771
243	142.2800	12:42:36	CHIX	3075188805772
112	142.2800	12:42:36	BATE	254078892032
112	142.2800	12:42:36	XLON	E05spZqGBbkM
1,757	142.2800	12:42:36	XLON	E05spZqGBblp
2,486	142.2800	12:42:36	XLON	E05spZqGBblr
1,570	142.2800	12:42:36	XLON	E05spZqGBblz
4,221	142.1800	12:46:38	XLON	E05spZqGBecx
4,221	142.1800	12:46:38	XLON	E05spZqGBed4
3,325	142.1800	12:46:38	XLON	E05spZqGBed8
896	142.1800	12:46:38	XLON	E05spZqGBedE
388	142.1800	12:46:38	XLON	E05spZqGBedI
1,403	142.1600	12:46:38	XLON	E05spZqGBedQ
4,822	142.1400	12:46:45	XLON	E05spZqGBejk
4,822	142.1400	12:46:45	XLON	E05spZqGBejo
2,572	142.1400	12:46:45	XLON	E05spZqGBejs
4,273	142.0600	12:47:38	XLON	E05spZqGBfW0
8,924	142.0600	12:47:38	XLON	E05spZqGBfW4
9,179	142.0400	12:50:59	XLON	E05spZqGBiAx
1,104	142.0400	12:50:59	BATE	254078892543
2,382	142.0400	12:50:59	CHIX	3075188806331
4,403	142.0200	12:50:59	XLON	E05spZqGBiBV
8,323	142.0200	12:50:59	XLON	E05spZqGBiBX
166	142.0600	12:53:09	BATE	254078892743
71	142.0600	12:53:09	BATE	254078892744
513	142.0600	12:53:09	CHIX	3075188806537
513	142.0600	12:53:09	CHIX	3075188806538
762	142.0600	12:53:09	XLON	E05spZqGBk2m
2,573	142.0600	12:53:09	XLON	E05spZqGBk2o
563	142.0600	12:53:09	XLON	E05spZqGBk2q
102	142.0600	12:53:09	XLON	E05spZqGBk2w
2,900	142.0600	12:53:09	XLON	E05spZqGBk2y
1,748	142.0600	12:53:09	XLON	E05spZqGBk32
3,002	142.0600	12:53:09	XLON	E05spZqGBk34
266	142.0600	12:55:03	BATE	254078892848
2,000	142.0200	12:56:31	XLON	E05spZqGBmub
2,000	142.0200	12:56:31	XLON	E05spZqGBmud
463	142.0200	12:56:31	CHIX	3075188806856
214	142.0200	12:56:31	BATE	254078892945
1,360	142.0200	12:56:45	XLON	E05spZqGBn5A
1,957	142.0200	12:56:45	XLON	E05spZqGBn5C
1,360	142.0200	12:56:45	XLON	E05spZqGBn5I
132	142.0200	12:56:47	XLON	E05spZqGBn8t
4,677	142.0200	12:56:47	XLON	E05spZqGBn96
74	142.0200	12:56:47	XLON	E05spZqGBn9D
2,798	142.0000	12:56:47	XLON	E05spZqGBn9a
4,735	142.0000	12:56:47	XLON	E05spZqGBn9Y
4,735	142.0000	12:56:47	XLON	E05spZqGBn9e
1,286	142.0000	12:56:47	XLON	E05spZqGBn9g
191	142.0400	13:00:06	BATE	254078893282
292	142.0400	13:00:06	CHIX	3075188807294
124	142.0400	13:00:06	CHIX	3075188807295
4,000	142.0400	13:00:06	XLON	E05spZqGBqEG
4,000	142.0400	13:00:06	XLON	E05spZqGBqEM
95	142.0400	13:00:06	XLON	E05spZqGBqEO
277	142.0400	13:00:06	CHIX	3075188807296
4,607	142.0400	13:00:06	XLON	E05spZqGBqEd
1,121	142.0400	13:00:06	XLON	E05spZqGBqEh
9,749	142.0800	13:02:08	XLON	E05spZqGBs1k
2,530	142.0800	13:02:08	CHIX	3075188807426
1,172	142.0800	13:02:08	BATE	254078893378
4,000	142.0600	13:02:08	XLON	E05spZqGBs24
4,505	142.0600	13:02:08	XLON	E05spZqGBs26
1,194	142.0600	13:02:08	XLON	E05spZqGBs2E
204	142.0600	13:02:08	CHIX	3075188807428
94	142.0600	13:02:08	BATE	254078893380
2,478	142.0600	13:02:08	XLON	E05spZqGBs2I
522	142.0600	13:02:08	XLON	E05spZqGBs2K
204	142.0600	13:02:08	CHIX	3075188807429
464	142.0600	13:02:12	XLON	E05spZqGBs6j
3,519	142.0600	13:02:12	XLON	E05spZqGBs6l
1,904	142.0600	13:02:12	XLON	E05spZqGBs6n
10	142.0600	13:02:12	XLON	E05spZqGBs6t
4,101	142.1000	13:06:46	XLON	E05spZqGBvJ3
4,853	142.1000	13:06:46	XLON	E05spZqGBvJ5
4,853	142.1000	13:06:46	XLON	E05spZqGBvJ9
838	142.1000	13:06:46	XLON	E05spZqGBvJB
4,853	142.1000	13:06:46	XLON	E05spZqGBvJG
1,178	142.1000	13:06:46	XLON	E05spZqGBvJI
10	142.1000	13:08:43	XLON	E05spZqGBxUm
4,094	142.1000	13:08:43	XLON	E05spZqGBxUp
4,104	142.1000	13:08:43	XLON	E05spZqGBxUz
7,254	142.0800	13:09:08	XLON	E05spZqGBy13
2,976	142.0600	13:09:08	XLON	E05spZqGBy1T
304	142.0600	13:09:08	BATE	254078893820
659	142.0600	13:09:08	CHIX	3075188808009
659	142.0600	13:09:08	CHIX	3075188808010
1,024	142.0600	13:09:08	XLON	E05spZqGBy1X
1,878	142.0600	13:09:08	XLON	E05spZqGBy1Z
2,976	142.0600	13:09:08	XLON	E05spZqGBy1d
659	142.0600	13:09:08	CHIX	3075188808011
659	142.0600	13:09:08	CHIX	3075188808012
659	142.0600	13:09:08	CHIX	3075188808013
238	142.0600	13:09:08	CHIX	3075188808014
408	142.0600	13:09:08	CHIX	3075188808015
251	142.0600	13:09:08	CHIX	3075188808016
4,000	142.0600	13:09:08	XLON	E05spZqGBy1k
4,854	142.0600	13:09:08	XLON	E05spZqGBy1m
361	142.0600	13:09:08	XLON	E05spZqGBy1o
3,787	142.0600	13:09:08	XLON	E05spZqGBy1q
556	142.0600	13:09:08	XLON	E05spZqGBy1z
2,344	142.0600	13:09:08	XLON	E05spZqGBy21
1,375	142.0600	13:09:08	XLON	E05spZqGBy2E
600	142.0600	13:09:08	XLON	E05spZqGBy2G
535	142.0600	13:09:08	XLON	E05spZqGBy2I
992	142.0600	13:09:08	XLON	E05spZqGBy2N
2,229	142.0600	13:09:08	XLON	E05spZqGBy2Q
4,409	142.0200	13:11:28	XLON	E05spZqGC0CT
5,169	141.9800	13:11:56	XLON	E05spZqGC0Wk
844	141.9800	13:11:56	XLON	E05spZqGC0Wm
5,169	141.9800	13:11:56	XLON	E05spZqGC0Wt
1,063	141.9800	13:11:56	XLON	E05spZqGC0Wv
1,017	141.9800	13:11:56	XLON	E05spZqGC0Wz
1,207	141.9400	13:13:36	XLON	E05spZqGC24Z
1,800	142.0200	13:17:05	XLON	E05spZqGC4Th
2,200	142.0200	13:17:07	XLON	E05spZqGC4Wu
856	142.0200	13:17:07	XLON	E05spZqGC4Ww
4,046	142.0200	13:17:21	XLON	E05spZqGC4pF
4,046	142.0200	13:17:21	XLON	E05spZqGC4pK
108	142.0000	13:17:21	BATE	254078894215
4,046	142.0200	13:17:21	XLON	E05spZqGC4pW
575	142.0200	13:17:21	XLON	E05spZqGC4pa
1,419	142.0200	13:17:21	XLON	E05spZqGC4pc
1,112	142.0200	13:17:21	XLON	E05spZqGC4pe
940	142.0200	13:17:21	XLON	E05spZqGC4pm
2,531	142.0200	13:17:21	XLON	E05spZqGC4po
940	142.0200	13:17:21	XLON	E05spZqGC4ps
7,951	141.9800	13:17:49	XLON	E05spZqGC5Lh
4,119	141.9600	13:17:49	XLON	E05spZqGC5NK
4,119	141.9600	13:17:49	XLON	E05spZqGC5NT
7,287	141.8400	13:18:41	XLON	E05spZqGC67E
3,667	141.8400	13:18:41	XLON	E05spZqGC67G
1,016	141.8400	13:18:41	XLON	E05spZqGC67J
1,016	141.8400	13:18:41	XLON	E05spZqGC67N
3,000	141.8400	13:18:41	XLON	E05spZqGC67Q
667	141.8400	13:18:41	XLON	E05spZqGC67U
349	141.8400	13:18:41	XLON	E05spZqGC67W
667	141.8400	13:18:41	XLON	E05spZqGC67l
3,667	141.8400	13:18:41	XLON	E05spZqGC67n
349	141.8400	13:18:41	XLON	E05spZqGC67u
349	141.8400	13:18:41	XLON	E05spZqGC67y
352	141.8400	13:18:41	XLON	E05spZqGC689
1,130	141.8400	13:18:41	XLON	E05spZqGC68D
525	141.8400	13:18:41	XLON	E05spZqGC68I
4,799	141.9000	13:22:47	XLON	E05spZqGC9eJ
4,799	141.9000	13:22:47	XLON	E05spZqGC9eP
1,580	141.9000	13:22:47	XLON	E05spZqGC9eT
4,333	141.9000	13:22:47	XLON	E05spZqGC9eb
3,219	141.9000	13:22:47	XLON	E05spZqGC9eZ
4,544	141.8800	13:22:47	XLON	E05spZqGC9el
13,617	141.8800	13:22:47	XLON	E05spZqGC9en
4,165	141.8400	13:24:45	XLON	E05spZqGCBDd
4,165	141.8400	13:24:45	XLON	E05spZqGCBDj
4,655	141.8400	13:24:45	XLON	E05spZqGCBDl
4,165	141.8400	13:24:45	XLON	E05spZqGCBDp
1,190	141.8400	13:24:45	XLON	E05spZqGCBDr
65	141.8600	13:28:02	BATE	254078894913
16,173	141.8800	13:29:54	XLON	E05spZqGCGFl
4,196	141.8800	13:29:54	CHIX	3075188809455
348	141.8800	13:29:54	BATE	254078895085
1,597	141.8800	13:29:54	BATE	254078895086
77	141.8600	13:29:54	CHIX	3075188809457
77	141.8600	13:29:54	CHIX	3075188809460
77	141.8600	13:29:54	CHIX	3075188809461
77	141.8600	13:29:54	CHIX	3075188809462
77	141.8600	13:29:54	CHIX	3075188809463
12	141.8600	13:29:54	CHIX	3075188809464
65	141.8600	13:29:54	BATE	254078895087
65	141.8600	13:29:54	BATE	254078895088
65	141.8600	13:29:54	BATE	254078895089
2,228	141.8600	13:29:54	XLON	E05spZqGCGFv
65	141.8600	13:29:54	BATE	254078895090
1,772	141.8600	13:29:54	XLON	E05spZqGCGFy
673	141.8600	13:29:54	XLON	E05spZqGCGG0
65	141.8600	13:29:54	BATE	254078895091
3,353	141.8600	13:29:54	XLON	E05spZqGCGG4
2,981	141.8600	13:29:54	XLON	E05spZqGCGG6
1,019	141.8600	13:29:54	XLON	E05spZqGCGGA
4,026	141.8600	13:29:54	XLON	E05spZqGCGGC
39	141.8600	13:29:54	XLON	E05spZqGCGGE
714	141.8600	13:29:54	XLON	E05spZqGCGGG
470	141.8600	13:29:54	XLON	E05spZqGCGGM
4,026	141.8600	13:29:54	XLON	E05spZqGCGGO
1,405	141.8600	13:29:54	XLON	E05spZqGCGGQ
3,224	141.8600	13:29:54	XLON	E05spZqGCGGU
65	141.8600	13:29:54	BATE	254078895092
61	141.8600	13:29:54	CHIX	3075188809465
65	141.8600	13:29:54	BATE	254078895093
51	141.8600	13:29:54	BATE	254078895096
14	141.8600	13:29:54	BATE	254078895097
51	141.8600	13:29:54	BATE	254078895098
65	141.8600	13:29:54	BATE	254078895099
16	141.8600	13:29:54	CHIX	3075188809467
65	141.8600	13:29:54	BATE	254078895100
65	141.8600	13:29:54	BATE	254078895101
65	141.8600	13:29:54	BATE	254078895102
65	141.8600	13:29:54	BATE	254078895103
65	141.8600	13:29:54	BATE	254078895104
65	141.8600	13:29:54	BATE	254078895105
65	141.8600	13:29:54	BATE	254078895106
65	141.8600	13:29:54	BATE	254078895107
65	141.8600	13:29:54	BATE	254078895108
65	141.8600	13:29:54	BATE	254078895109
65	141.8600	13:29:54	BATE	254078895110
65	141.8600	13:29:54	BATE	254078895111
65	141.8600	13:29:54	BATE	254078895112
65	141.8600	13:29:54	BATE	254078895113
65	141.8600	13:29:54	BATE	254078895114
65	141.8600	13:29:54	BATE	254078895115
65	141.8600	13:29:54	BATE	254078895116
65	141.8600	13:29:54	BATE	254078895117
65	141.8600	13:29:54	BATE	254078895118
65	141.8600	13:29:54	BATE	254078895119
65	141.8600	13:29:54	BATE	254078895120
65	141.8600	13:29:54	BATE	254078895121
65	141.8600	13:29:54	BATE	254078895122
65	141.8600	13:29:54	BATE	254078895123
65	141.8600	13:29:54	BATE	254078895124
65	141.8600	13:29:54	BATE	254078895125
65	141.8600	13:29:54	BATE	254078895126
65	141.8600	13:29:54	BATE	254078895127
65	141.8600	13:29:54	BATE	254078895128
65	141.8600	13:29:54	BATE	254078895129
65	141.8600	13:29:54	BATE	254078895130
65	141.8600	13:29:54	BATE	254078895131
65	141.8600	13:29:54	BATE	254078895132
65	141.8600	13:29:54	BATE	254078895133
65	141.8600	13:29:54	BATE	254078895134
65	141.8600	13:29:54	BATE	254078895135
65	141.8600	13:29:54	BATE	254078895136
65	141.8600	13:29:54	BATE	254078895137
65	141.8600	13:29:54	BATE	254078895138
65	141.8600	13:29:54	BATE	254078895139
65	141.8600	13:29:54	BATE	254078895140
65	141.8600	13:29:54	BATE	254078895141
65	141.8600	13:29:54	BATE	254078895142
65	141.8600	13:29:54	BATE	254078895143
65	141.8600	13:29:54	BATE	254078895144
65	141.8600	13:29:54	BATE	254078895145
65	141.8600	13:29:54	BATE	254078895146
65	141.8600	13:29:54	BATE	254078895147
65	141.8600	13:29:54	BATE	254078895148
65	141.8600	13:29:54	BATE	254078895149
65	141.8600	13:29:54	BATE	254078895150
65	141.8600	13:29:54	BATE	254078895151
65	141.8600	13:29:54	BATE	254078895152
65	141.8600	13:29:54	BATE	254078895153
65	141.8600	13:29:54	BATE	254078895154
65	141.8600	13:29:54	BATE	254078895155
65	141.8600	13:29:54	BATE	254078895156
65	141.8600	13:29:54	BATE	254078895157
65	141.8600	13:29:54	BATE	254078895158
65	141.8600	13:29:54	BATE	254078895159
65	141.8600	13:29:54	BATE	254078895160
65	141.8600	13:29:54	BATE	254078895161
65	141.8600	13:29:54	BATE	254078895162
65	141.8600	13:29:54	BATE	254078895163
65	141.8600	13:29:54	BATE	254078895164
65	141.8600	13:29:54	BATE	254078895165
65	141.8600	13:29:54	BATE	254078895166
65	141.8600	13:29:54	BATE	254078895167
65	141.8600	13:29:54	BATE	254078895168
65	141.8600	13:29:54	BATE	254078895169
65	141.8600	13:29:54	BATE	254078895170
65	141.8600	13:29:54	BATE	254078895171
65	141.8600	13:29:54	BATE	254078895172
65	141.8600	13:29:54	BATE	254078895173
65	141.8600	13:29:54	BATE	254078895174
65	141.8600	13:29:54	BATE	254078895175
65	141.8600	13:29:54	BATE	254078895176
65	141.8600	13:29:54	BATE	254078895177
65	141.8600	13:29:54	BATE	254078895178
65	141.8600	13:29:54	BATE	254078895179
65	141.8600	13:29:54	BATE	254078895180
65	141.8600	13:29:54	BATE	254078895181
65	141.8600	13:29:54	BATE	254078895182
65	141.8600	13:29:54	BATE	254078895183
65	141.8600	13:29:54	BATE	254078895184
65	141.8600	13:29:54	BATE	254078895185
65	141.8600	13:29:54	BATE	254078895186
65	141.8600	13:29:54	BATE	254078895187
9	141.8600	13:29:54	BATE	254078895188
77	141.8600	13:29:54	CHIX	3075188809468
77	141.8600	13:29:54	CHIX	3075188809469
77	141.8600	13:29:54	CHIX	3075188809470
77	141.8600	13:29:54	CHIX	3075188809471
77	141.8600	13:29:54	CHIX	3075188809472
77	141.8600	13:29:54	CHIX	3075188809473
77	141.8600	13:29:54	CHIX	3075188809474
77	141.8600	13:29:54	CHIX	3075188809475
77	141.8600	13:29:54	CHIX	3075188809476
77	141.8600	13:29:54	CHIX	3075188809477
77	141.8600	13:29:54	CHIX	3075188809478
77	141.8600	13:29:54	CHIX	3075188809479
77	141.8600	13:29:54	CHIX	3075188809480
77	141.8600	13:29:54	CHIX	3075188809481
77	141.8600	13:29:54	CHIX	3075188809482
77	141.8600	13:29:54	CHIX	3075188809483
77	141.8600	13:29:54	CHIX	3075188809484
77	141.8600	13:29:54	CHIX	3075188809485
77	141.8600	13:29:54	CHIX	3075188809486
77	141.8600	13:29:54	CHIX	3075188809487
77	141.8600	13:29:54	CHIX	3075188809488
77	141.8600	13:29:54	CHIX	3075188809489
77	141.8600	13:29:54	CHIX	3075188809490
77	141.8600	13:29:54	CHIX	3075188809491
77	141.8600	13:29:54	CHIX	3075188809492
77	141.8600	13:29:54	CHIX	3075188809493
77	141.8600	13:29:54	CHIX	3075188809494
77	141.8600	13:29:54	CHIX	3075188809495
77	141.8600	13:29:54	CHIX	3075188809496
77	141.8600	13:29:54	CHIX	3075188809497
77	141.8600	13:29:54	CHIX	3075188809498
77	141.8600	13:29:54	CHIX	3075188809499
77	141.8600	13:29:54	CHIX	3075188809500
77	141.8600	13:29:54	CHIX	3075188809501
77	141.8600	13:29:54	CHIX	3075188809502
77	141.8600	13:29:54	CHIX	3075188809503
77	141.8600	13:29:54	CHIX	3075188809504
77	141.8600	13:29:54	CHIX	3075188809505
77	141.8600	13:29:54	CHIX	3075188809506
77	141.8600	13:29:54	CHIX	3075188809507
77	141.8600	13:29:54	CHIX	3075188809508
77	141.8600	13:29:54	CHIX	3075188809509
77	141.8600	13:29:54	CHIX	3075188809510
77	141.8600	13:29:54	CHIX	3075188809511
77	141.8600	13:29:54	CHIX	3075188809512
77	141.8600	13:29:54	CHIX	3075188809513
77	141.8600	13:29:54	CHIX	3075188809514
77	141.8600	13:29:54	CHIX	3075188809515
77	141.8600	13:29:54	CHIX	3075188809516
77	141.8600	13:29:54	CHIX	3075188809517
77	141.8600	13:29:54	CHIX	3075188809518
77	141.8600	13:29:54	CHIX	3075188809519
77	141.8600	13:29:54	CHIX	3075188809520
77	141.8600	13:29:54	CHIX	3075188809521
77	141.8600	13:29:54	CHIX	3075188809522
77	141.8600	13:29:54	CHIX	3075188809523
77	141.8600	13:29:54	CHIX	3075188809524
77	141.8600	13:29:54	CHIX	3075188809525
77	141.8600	13:29:54	CHIX	3075188809526
77	141.8600	13:29:54	CHIX	3075188809527
77	141.8600	13:29:54	CHIX	3075188809528
77	141.8600	13:29:54	CHIX	3075188809529
77	141.8600	13:29:54	CHIX	3075188809530
77	141.8600	13:29:54	CHIX	3075188809531
77	141.8600	13:29:54	CHIX	3075188809532
77	141.8600	13:29:54	CHIX	3075188809533
77	141.8600	13:29:54	CHIX	3075188809534
77	141.8600	13:29:54	CHIX	3075188809535
77	141.8600	13:29:54	CHIX	3075188809536
77	141.8600	13:29:54	CHIX	3075188809537
77	141.8600	13:29:54	CHIX	3075188809538
77	141.8600	13:29:54	CHIX	3075188809539
77	141.8600	13:29:54	CHIX	3075188809540
77	141.8600	13:29:54	CHIX	3075188809541
77	141.8600	13:29:54	CHIX	3075188809542
77	141.8600	13:29:54	CHIX	3075188809543
77	141.8600	13:29:54	CHIX	3075188809544
27	141.8600	13:29:54	CHIX	3075188809545
151	141.5800	13:32:07	BATE	254078895739
4,000	141.5400	13:32:11	XLON	E05spZqGCSNT
4,000	141.5400	13:32:11	XLON	E05spZqGCSNX
1,596	141.5400	13:32:11	XLON	E05spZqGCSNb
68	141.5400	13:32:11	BATE	254078895746
68	141.5400	13:32:11	BATE	254078895747
68	141.5400	13:32:11	BATE	254078895748
68	141.5400	13:32:11	BATE	254078895749
68	141.5400	13:32:11	BATE	254078895750
68	141.5400	13:32:11	BATE	254078895751
68	141.5400	13:32:11	BATE	254078895752
68	141.5400	13:32:11	BATE	254078895753
68	141.5400	13:32:11	BATE	254078895754
68	141.5400	13:32:11	BATE	254078895755
68	141.5400	13:32:11	BATE	254078895756
68	141.5400	13:32:11	BATE	254078895757
68	141.5400	13:32:11	BATE	254078895758
68	141.5400	13:32:11	BATE	254078895759
68	141.5400	13:32:11	BATE	254078895760
68	141.5400	13:32:11	BATE	254078895761
68	141.5400	13:32:11	BATE	254078895762
68	141.5400	13:32:11	BATE	254078895763
68	141.5400	13:32:11	BATE	254078895764
68	141.5400	13:32:11	BATE	254078895765
68	141.5400	13:32:11	BATE	254078895766
68	141.5400	13:32:11	BATE	254078895767
68	141.5400	13:32:11	BATE	254078895768
68	141.5400	13:32:11	BATE	254078895769
68	141.5400	13:32:11	BATE	254078895770
68	141.5400	13:32:11	BATE	254078895771
68	141.5400	13:32:11	BATE	254078895772
68	141.5400	13:32:11	BATE	254078895773
68	141.5400	13:32:11	BATE	254078895774
68	141.5400	13:32:11	BATE	254078895775
68	141.5400	13:32:11	BATE	254078895776
68	141.5400	13:32:11	BATE	254078895777
68	141.5400	13:32:11	BATE	254078895778
68	141.5400	13:32:11	BATE	254078895779
68	141.5400	13:32:11	BATE	254078895780
68	141.5400	13:32:11	BATE	254078895781
68	141.5400	13:32:11	BATE	254078895782
68	141.5400	13:32:11	BATE	254078895783
68	141.5400	13:32:11	BATE	254078895784
68	141.5400	13:32:11	BATE	254078895785
68	141.5400	13:32:11	BATE	254078895786
68	141.5400	13:32:11	BATE	254078895787
68	141.5400	13:32:11	BATE	254078895788
68	141.5400	13:32:11	BATE	254078895789
68	141.5400	13:32:11	BATE	254078895790
68	141.5400	13:32:11	BATE	254078895791
68	141.5400	13:32:11	BATE	254078895792
68	141.5400	13:32:11	BATE	254078895793
68	141.5400	13:32:11	BATE	254078895794
68	141.5400	13:32:11	BATE	254078895795
68	141.5400	13:32:11	BATE	254078895796
68	141.5400	13:32:11	BATE	254078895797
68	141.5400	13:32:11	BATE	254078895798
68	141.5400	13:32:11	BATE	254078895799
68	141.5400	13:32:11	BATE	254078895800
68	141.5400	13:32:11	BATE	254078895801
68	141.5400	13:32:11	BATE	254078895802
68	141.5400	13:32:11	BATE	254078895803
68	141.5400	13:32:11	BATE	254078895804
68	141.5400	13:32:11	BATE	254078895805
68	141.5400	13:32:11	BATE	254078895806
68	141.5400	13:32:11	BATE	254078895807
68	141.5400	13:32:11	BATE	254078895808
26	141.5400	13:32:11	BATE	254078895809
68	141.5400	13:32:11	BATE	254078895810
68	141.5400	13:32:11	BATE	254078895811
68	141.5400	13:32:11	BATE	254078895812
68	141.5400	13:32:11	BATE	254078895813
68	141.5400	13:32:11	BATE	254078895814
68	141.5400	13:32:11	BATE	254078895815
68	141.5400	13:32:11	BATE	254078895816
68	141.5400	13:32:11	BATE	254078895817
68	141.5400	13:32:11	BATE	254078895818
68	141.5400	13:32:11	BATE	254078895819
68	141.5400	13:32:11	BATE	254078895820
68	141.5400	13:32:11	BATE	254078895821
68	141.5400	13:32:11	BATE	254078895822
68	141.5400	13:32:11	BATE	254078895823
68	141.5400	13:32:11	BATE	254078895824
68	141.5400	13:32:11	BATE	254078895825
68	141.5400	13:32:11	BATE	254078895826
68	141.5400	13:32:11	BATE	254078895827
68	141.5400	13:32:11	BATE	254078895828
68	141.5400	13:32:11	BATE	254078895829
68	141.5400	13:32:11	BATE	254078895830
68	141.5400	13:32:11	BATE	254078895831
68	141.5400	13:32:11	BATE	254078895832
68	141.5400	13:32:11	BATE	254078895833
68	141.5400	13:32:11	BATE	254078895834
68	141.5400	13:32:11	BATE	254078895835
68	141.5400	13:32:11	BATE	254078895836
68	141.5400	13:32:11	BATE	254078895837
68	141.5400	13:32:11	BATE	254078895838
68	141.5400	13:32:11	BATE	254078895839
68	141.5400	13:32:11	BATE	254078895840
26	141.5400	13:32:11	BATE	254078895841
2,065	141.5400	13:32:11	XLON	E05spZqGCSNv
4,217	141.5400	13:32:11	BATE	254078895842
162	141.5400	13:32:11	BATE	254078895843
4,000	141.5400	13:37:01	XLON	E05spZqGCoaR
10	141.5400	13:37:01	XLON	E05spZqGCoaa
326	141.5400	13:37:01	BATE	254078896468
705	141.5400	13:37:01	CHIX	3075188811274
326	141.5400	13:37:01	BATE	254078896469
208	141.5400	13:37:01	BATE	254078896470
705	141.5400	13:37:01	CHIX	3075188811275
547	141.5400	13:37:01	CHIX	3075188811276
3,990	141.5400	13:37:01	XLON	E05spZqGCoaf
705	141.5400	13:37:01	CHIX	3075188811277
1,241	141.5400	13:37:01	XLON	E05spZqGCoaq
4,000	141.5800	13:37:09	XLON	E05spZqGCp82
278	141.5800	13:37:09	BATE	254078896498
603	141.5800	13:37:09	CHIX	3075188811311
251	141.7400	13:38:32	BATE	254078896721
4,000	141.7400	13:38:32	XLON	E05spZqGCtaa
4,000	141.7400	13:38:32	XLON	E05spZqGCtae
453	141.7400	13:38:32	XLON	E05spZqGCtag
544	141.7400	13:38:32	CHIX	3075188811609
251	141.7400	13:38:32	BATE	254078896722
343	141.7200	13:38:33	BATE	254078896725
743	141.7200	13:38:33	CHIX	3075188811616
343	141.7200	13:38:33	BATE	254078896727
4,000	141.7200	13:38:33	XLON	E05spZqGCthN
4,000	141.7200	13:38:33	XLON	E05spZqGCthR
10	141.7200	13:38:33	XLON	E05spZqGCthY
1,010	141.7200	13:38:33	XLON	E05spZqGCthc
743	141.7200	13:38:33	CHIX	3075188811617
3,025	141.7200	13:38:44	XLON	E05spZqGCuMC
2,027	141.7200	13:38:44	XLON	E05spZqGCuME
3,549	141.7200	13:38:44	XLON	E05spZqGCuMG
607	141.7200	13:38:44	BATE	254078896745
1,311	141.7200	13:38:44	CHIX	3075188811645
1,311	141.7200	13:38:44	CHIX	3075188811646
1,311	141.7200	13:38:44	CHIX	3075188811647
1,141	141.7200	13:38:44	CHIX	3075188811648
170	141.7200	13:38:44	CHIX	3075188811649
1,141	141.7200	13:38:44	CHIX	3075188811650
51	141.7200	13:38:44	CHIX	3075188811651
4,705	141.6800	13:38:56	XLON	E05spZqGCv4r
159	141.6800	13:39:24	CHIX	3075188811745
75	141.6800	13:39:24	BATE	254078896803
165	141.6800	13:39:24	CHIX	3075188811760
75	141.6800	13:39:24	BATE	254078896804
4,707	141.6400	13:39:35	XLON	E05spZqGCwmI
2,407	141.6400	13:40:27	XLON	E05spZqGCzG9
1,636	141.6400	13:40:27	XLON	E05spZqGCzGB
5,369	141.6400	13:40:27	XLON	E05spZqGCzGD
10	141.6400	13:40:27	XLON	E05spZqGCzGP
2,475	141.6400	13:40:27	XLON	E05spZqGCzGR
10	141.7200	13:41:34	XLON	E05spZqGD1k1
4,944	141.7200	13:41:34	XLON	E05spZqGD1k3
4,954	141.7200	13:41:34	XLON	E05spZqGD1kD
472	141.7200	13:41:34	XLON	E05spZqGD1lM
1,720	141.7200	13:41:34	XLON	E05spZqGD1lP
1,266	141.6600	13:41:58	XLON	E05spZqGD2Rg
3,572	141.6600	13:41:58	XLON	E05spZqGD2Rj
390	141.6600	13:41:58	XLON	E05spZqGD2SI
4,926	141.4800	13:43:18	XLON	E05spZqGD5fw
1,305	141.4800	13:43:18	XLON	E05spZqGD5fy
4,398	141.4000	13:45:34	XLON	E05spZqGDBW4
4,398	141.4000	13:45:34	XLON	E05spZqGDBW8
2,542	141.4000	13:45:58	XLON	E05spZqGDC4S
1,458	141.4000	13:45:58	XLON	E05spZqGDC4U
417	141.4000	13:45:58	XLON	E05spZqGDC4W
1,458	141.4000	13:45:58	XLON	E05spZqGDC4a
1,458	141.4000	13:45:58	XLON	E05spZqGDC4c
1,084	141.4000	13:45:58	XLON	E05spZqGDC4e
791	141.4000	13:45:58	XLON	E05spZqGDC4g
295	141.4000	13:45:58	BATE	254078897518
639	141.4000	13:45:58	CHIX	3075188812750
295	141.4000	13:45:58	BATE	254078897519
639	141.4000	13:45:58	CHIX	3075188812751
639	141.4000	13:45:58	CHIX	3075188812752
222	141.4000	13:45:58	BATE	254078897520
639	141.4000	13:45:58	CHIX	3075188812753
2,716	141.4000	13:45:58	XLON	E05spZqGDC4s
523	141.4000	13:45:59	CHIX	3075188812754
3,916	141.4000	13:46:04	XLON	E05spZqGDCJc
801	141.4000	13:46:04	XLON	E05spZqGDCJh
780	141.3400	13:47:20	BATE	254078897645
1,684	141.3400	13:47:20	CHIX	3075188812956
294	141.3400	13:47:20	XLON	E05spZqGDEue
1,684	141.3400	13:47:20	CHIX	3075188812959
780	141.3400	13:47:20	BATE	254078897646
780	141.3400	13:47:20	BATE	254078897647
354	141.5800	13:49:18	BATE	254078897864
2,846	141.5800	13:49:18	BATE	254078897865
323	141.5800	13:49:23	BATE	254078897871
1,860	141.5800	13:49:23	BATE	254078897872
243	141.5800	13:49:23	CHIX	3075188813282
809	141.5800	13:49:23	CHIX	3075188813283
354	141.5800	13:49:24	BATE	254078897873
354	141.5800	13:49:45	BATE	254078897898
136	141.5800	13:49:45	BATE	254078897899
402	141.5800	13:49:45	BATE	254078897901
538	141.5800	13:49:45	BATE	254078897902
5,480	141.5800	13:49:45	CHIX	3075188813330
2,087	141.5800	13:49:45	BATE	254078897903
6,532	141.5800	13:49:45	CHIX	3075188813331
3,027	141.5800	13:49:45	BATE	254078897904
16,665	141.6400	13:51:24	XLON	E05spZqGDMUB
1,955	141.6400	13:51:24	BATE	254078898064
4,324	141.6400	13:51:24	CHIX	3075188813508
49	141.6400	13:51:24	BATE	254078898065
741	141.6400	13:52:52	CHIX	3075188813627
343	141.6400	13:52:52	BATE	254078898155
4,000	141.6400	13:52:52	XLON	E05spZqGDOrp
2,907	141.6400	13:52:52	XLON	E05spZqGDOrr
741	141.6400	13:52:52	CHIX	3075188813628
2,600	141.6400	13:53:01	XLON	E05spZqGDP9q
1,321	141.6400	13:53:01	XLON	E05spZqGDP9s
754	141.6400	13:53:03	BATE	254078898209
754	141.6400	13:53:03	BATE	254078898210
754	141.6400	13:53:03	BATE	254078898211
62	141.6400	13:53:03	BATE	254078898212
1,628	141.6400	13:53:03	CHIX	3075188813682
1,628	141.6400	13:53:03	CHIX	3075188813683
1,628	141.6400	13:53:03	CHIX	3075188813684
134	141.6400	13:53:03	CHIX	3075188813685
6,275	141.6400	13:53:03	XLON	E05spZqGDPKy
10,162	141.6400	13:53:03	XLON	E05spZqGDPL2
1,422	141.6400	13:53:03	CHIX	3075188813686
754	141.6400	13:53:03	BATE	254078898213
754	141.6400	13:53:03	BATE	254078898214
754	141.6400	13:53:03	BATE	254078898215
754	141.6400	13:53:03	BATE	254078898216
754	141.6400	13:53:03	BATE	254078898217
346	141.6400	13:53:03	BATE	254078898218
5,143	141.5600	13:54:02	XLON	E05spZqGDRm8
5,809	141.6800	13:54:53	XLON	E05spZqGDTNS
5,165	141.6600	13:55:28	XLON	E05spZqGDUbi
8,264	141.5200	13:57:40	XLON	E05spZqGDXeH
4,000	141.5200	13:57:40	XLON	E05spZqGDXeJ
4,915	141.5200	13:57:40	XLON	E05spZqGDXeL
311	141.5200	13:57:40	BATE	254078898679
675	141.5200	13:57:40	CHIX	3075188814240
3,717	141.5200	13:57:40	XLON	E05spZqGDXec
4,986	141.5200	13:57:45	CHIX	3075188814255
2,918	141.4800	13:58:25	XLON	E05spZqGDZ1n
1,350	141.5200	13:59:59	CHIX	3075188814542
625	141.5200	13:59:59	BATE	254078898880
1,350	141.5200	13:59:59	CHIX	3075188814543
1,272	141.5200	13:59:59	CHIX	3075188814544
2,753	141.5200	13:59:59	XLON	E05spZqGDbhg
1,350	141.5200	13:59:59	CHIX	3075188814545
1,123	141.5200	13:59:59	CHIX	3075188814546
2,449	141.5200	13:59:59	XLON	E05spZqGDbhi
2,753	141.5200	13:59:59	XLON	E05spZqGDbhk
625	141.5200	13:59:59	BATE	254078898881
625	141.5200	13:59:59	BATE	254078898882
5,202	141.5200	13:59:59	XLON	E05spZqGDbhv
3,106	141.5200	13:59:59	XLON	E05spZqGDbi1
625	141.5200	13:59:59	BATE	254078898883
625	141.5200	13:59:59	BATE	254078898884
152	141.5200	13:59:59	BATE	254078898885
473	141.5200	13:59:59	BATE	254078898886
625	141.5200	13:59:59	BATE	254078898887
2,070	141.5200	13:59:59	XLON	E05spZqGDbiF
2,373	141.5000	14:00:00	XLON	E05spZqGDbme
100	141.5000	14:00:00	XLON	E05spZqGDbmg
4,822	141.4800	14:01:38	XLON	E05spZqGDekV
4,822	141.4800	14:01:38	XLON	E05spZqGDekd
430	141.4800	14:01:38	XLON	E05spZqGDekf
1,358	141.4800	14:01:38	XLON	E05spZqGDekl
1,087	141.4800	14:01:38	XLON	E05spZqGDekn
4,000	141.4400	14:02:52	XLON	E05spZqGDgJg
376	141.4400	14:02:52	CHIX	3075188814904
173	141.4400	14:02:52	BATE	254078899137
3,603	141.4400	14:02:52	XLON	E05spZqGDgJk
4,549	141.4400	14:02:52	XLON	E05spZqGDgK5
1,524	141.4400	14:02:52	XLON	E05spZqGDgKB
85	141.5600	14:05:54	BATE	254078899421
85	141.5600	14:05:54	BATE	254078899422
85	141.5600	14:05:54	BATE	254078899423
184	141.5600	14:05:54	CHIX	3075188815250
184	141.5600	14:05:54	CHIX	3075188815252
184	141.5600	14:05:54	CHIX	3075188815253
184	141.5600	14:05:54	CHIX	3075188815254
184	141.5600	14:05:54	CHIX	3075188815255
184	141.5600	14:05:54	CHIX	3075188815256
184	141.5600	14:05:54	CHIX	3075188815257
184	141.5600	14:05:54	CHIX	3075188815258
184	141.5600	14:05:54	CHIX	3075188815259
184	141.5600	14:05:54	CHIX	3075188815260
184	141.5600	14:05:54	CHIX	3075188815261
184	141.5600	14:05:54	CHIX	3075188815262
184	141.5600	14:05:54	CHIX	3075188815263
184	141.5600	14:05:54	CHIX	3075188815264
184	141.5600	14:05:54	CHIX	3075188815265
184	141.5600	14:05:54	CHIX	3075188815266
143	141.5600	14:05:54	CHIX	3075188815267
85	141.5600	14:05:54	BATE	254078899424
4,000	141.5600	14:05:54	XLON	E05spZqGDl4N
85	141.5600	14:05:54	BATE	254078899425
184	141.5600	14:05:54	CHIX	3075188815268
184	141.5600	14:05:54	CHIX	3075188815269
184	141.5600	14:05:54	CHIX	3075188815270
184	141.5600	14:05:54	CHIX	3075188815271
184	141.5600	14:05:54	CHIX	3075188815272
184	141.5600	14:05:54	CHIX	3075188815273
184	141.5600	14:05:54	CHIX	3075188815274
184	141.5600	14:05:54	CHIX	3075188815275
184	141.5600	14:05:54	CHIX	3075188815276
184	141.5600	14:05:54	CHIX	3075188815277
184	141.5600	14:05:54	CHIX	3075188815278
184	141.5600	14:05:54	CHIX	3075188815279
184	141.5600	14:05:54	CHIX	3075188815280
184	141.5600	14:05:54	CHIX	3075188815281
143	141.5600	14:05:54	CHIX	3075188815282
85	141.5600	14:05:54	BATE	254078899426
2,656	141.5600	14:05:54	XLON	E05spZqGDl4c
184	141.5600	14:05:54	CHIX	3075188815283
85	141.5600	14:05:54	BATE	254078899427
85	141.5600	14:05:54	BATE	254078899428
184	141.5600	14:05:54	CHIX	3075188815284
1,344	141.5600	14:05:54	XLON	E05spZqGDl4f
85	141.5600	14:05:54	BATE	254078899429
184	141.5600	14:05:54	CHIX	3075188815285
1,907	141.5600	14:05:54	XLON	E05spZqGDl4k
85	141.5600	14:05:54	BATE	254078899430
184	141.5600	14:05:54	CHIX	3075188815286
2,008	141.5600	14:05:54	XLON	E05spZqGDl4m
85	141.5600	14:05:55	BATE	254078899437
85	141.5600	14:05:55	BATE	254078899438
85	141.5600	14:05:55	BATE	254078899439
85	141.5600	14:05:55	BATE	254078899440
85	141.5600	14:05:55	BATE	254078899441
85	141.5600	14:05:55	BATE	254078899442
85	141.5600	14:05:55	BATE	254078899443
85	141.5600	14:05:55	BATE	254078899444
85	141.5600	14:05:55	BATE	254078899445
85	141.5600	14:05:55	BATE	254078899446
85	141.5600	14:05:55	BATE	254078899447
85	141.5600	14:05:55	BATE	254078899448
85	141.5600	14:05:55	BATE	254078899449
184	141.5600	14:05:55	CHIX	3075188815297
16	141.5600	14:05:55	CHIX	3075188815298
123	141.5600	14:05:55	XLON	E05spZqGDl9t
191	141.5600	14:05:56	XLON	E05spZqGDlJO
67	141.5600	14:07:10	BATE	254078899534
4,000	141.5600	14:07:14	XLON	E05spZqGDnU3
4,000	141.5600	14:07:14	XLON	E05spZqGDnU8
275	141.5600	14:07:14	XLON	E05spZqGDnUA
146	141.5600	14:07:14	CHIX	3075188815477
67	141.5600	14:07:14	BATE	254078899557
146	141.5600	14:07:14	CHIX	3075188815478
146	141.5600	14:07:14	CHIX	3075188815479
146	141.5600	14:07:14	CHIX	3075188815480
146	141.5600	14:07:14	CHIX	3075188815481
129	141.5600	14:07:14	CHIX	3075188815482
146	141.5600	14:07:14	CHIX	3075188815483
67	141.5600	14:07:14	BATE	254078899558
146	141.5600	14:07:14	CHIX	3075188815484
4,000	141.5600	14:07:14	XLON	E05spZqGDnUK
67	141.5600	14:07:14	BATE	254078899559
3,456	141.5600	14:07:14	XLON	E05spZqGDnUO
146	141.5600	14:07:14	CHIX	3075188815485
146	141.5600	14:07:14	CHIX	3075188815486
544	141.5600	14:07:14	XLON	E05spZqGDnUW
544	141.5600	14:07:14	XLON	E05spZqGDnUa
67	141.5600	14:07:14	BATE	254078899560
146	141.5600	14:07:14	CHIX	3075188815487
146	141.5600	14:07:14	CHIX	3075188815488
67	141.5600	14:07:14	BATE	254078899561
146	141.5600	14:07:14	CHIX	3075188815489
146	141.5600	14:07:14	CHIX	3075188815490
3,456	141.5600	14:07:14	XLON	E05spZqGDnUe
380	141.5600	14:07:14	XLON	E05spZqGDnUg
67	141.5600	14:07:14	BATE	254078899562
3,456	141.5600	14:07:14	XLON	E05spZqGDnUl
146	141.5600	14:07:14	CHIX	3075188815491
146	141.5600	14:07:14	CHIX	3075188815492
67	141.5600	14:07:14	BATE	254078899563
146	141.5600	14:07:14	CHIX	3075188815493
146	141.5600	14:07:14	CHIX	3075188815494
67	141.5600	14:07:14	BATE	254078899564
146	141.5600	14:07:14	CHIX	3075188815495
146	141.5600	14:07:14	CHIX	3075188815496
544	141.5600	14:07:14	XLON	E05spZqGDnUo
67	141.5600	14:07:14	BATE	254078899565
146	141.5600	14:07:14	CHIX	3075188815497
146	141.5600	14:07:14	CHIX	3075188815498
67	141.5600	14:07:14	BATE	254078899566
146	141.5600	14:07:14	CHIX	3075188815499
146	141.5600	14:07:14	CHIX	3075188815500
1,574	141.5600	14:07:14	XLON	E05spZqGDnUs
67	141.5600	14:07:14	BATE	254078899567
852	141.5600	14:07:14	XLON	E05spZqGDnUu
1,574	141.5600	14:07:14	XLON	E05spZqGDnUw
146	141.5600	14:07:14	CHIX	3075188815501
146	141.5600	14:07:14	CHIX	3075188815502
1,140	141.5600	14:07:14	XLON	E05spZqGDnV1
370	141.5600	14:07:15	XLON	E05spZqGDnYe
4,135	141.5600	14:07:41	XLON	E05spZqGDoQc
684	141.5600	14:07:41	XLON	E05spZqGDoQe
4,159	141.5600	14:07:41	XLON	E05spZqGDoQi
684	141.5600	14:07:41	XLON	E05spZqGDoQm
200	141.5200	14:09:20	CHIX	3075188815759
200	141.5200	14:09:20	CHIX	3075188815760
25	141.5200	14:09:20	CHIX	3075188815761
56	141.5200	14:09:43	BATE	254078899819
2,500	141.6000	14:12:27	XLON	E05spZqGDw8C
195	141.6000	14:12:27	XLON	E05spZqGDw8E
2,029	141.6000	14:12:27	XLON	E05spZqGDw8G
7,130	141.5800	14:12:27	XLON	E05spZqGDw8S
600	141.5800	14:12:27	XLON	E05spZqGDw8U
37	141.5800	14:12:27	XLON	E05spZqGDw8Y
929	141.5800	14:12:27	BATE	254078900096
2,006	141.5800	14:12:27	CHIX	3075188816198
2,500	141.6000	14:12:27	XLON	E05spZqGDw8i
2,006	141.5800	14:12:27	CHIX	3075188816201
929	141.5800	14:12:27	BATE	254078900098
666	141.5800	14:12:27	BATE	254078900099
7,730	141.5800	14:12:27	XLON	E05spZqGDw8o
2,006	141.5800	14:12:27	CHIX	3075188816202
929	141.5800	14:12:27	BATE	254078900100
658	141.5800	14:12:27	BATE	254078900101
3,585	141.5800	14:12:27	XLON	E05spZqGDw8v
4,145	141.5800	14:12:27	XLON	E05spZqGDw8x
3,824	141.5800	14:12:27	XLON	E05spZqGDw8z
929	141.5800	14:12:27	BATE	254078900102
2,006	141.5800	14:12:27	CHIX	3075188816203
125	141.5800	14:12:27	BATE	254078900103
205	141.5800	14:12:27	BATE	254078900104
599	141.5800	14:12:27	BATE	254078900105
139	141.5800	14:12:27	BATE	254078900106
1,039	141.5800	14:12:27	CHIX	3075188816204
334	141.5800	14:12:27	BATE	254078900107
3,690	141.5800	14:12:48	XLON	E05spZqGDwX1
2,462	141.5600	14:12:48	XLON	E05spZqGDwXI
968	141.5600	14:12:48	XLON	E05spZqGDwXK
1,297	141.5600	14:12:48	XLON	E05spZqGDwXM
2,081	141.5600	14:12:48	XLON	E05spZqGDwXP
264	141.5600	14:12:48	BATE	254078900135
430	141.5600	14:12:48	XLON	E05spZqGDwXY
389	141.5600	14:12:48	BATE	254078900136
1,767	141.5600	14:12:48	CHIX	3075188816250
1,468	141.5600	14:12:48	CHIX	3075188816251
299	141.5600	14:12:48	CHIX	3075188816252
165	141.5600	14:12:48	BATE	254078900137
299	141.5600	14:12:48	CHIX	3075188816253
1,468	141.5600	14:12:48	CHIX	3075188816254
1,142	141.5600	14:12:48	CHIX	3075188816255
590	141.7400	14:15:40	BATE	254078900360
86	141.7400	14:15:40	BATE	254078900361
1,459	141.7400	14:15:40	CHIX	3075188816591
86	141.7400	14:15:40	BATE	254078900362
1,459	141.7400	14:15:40	CHIX	3075188816592
15	141.7400	14:15:40	BATE	254078900363
253	141.7400	14:15:40	CHIX	3075188816593
5,623	141.7400	14:15:40	XLON	E05spZqGE0F6
2,003	141.7400	14:15:40	XLON	E05spZqGE0FG
3,620	141.7400	14:15:40	XLON	E05spZqGE0FI
7,934	141.7400	14:15:40	XLON	E05spZqGE0FK
434	141.7400	14:15:40	XLON	E05spZqGE0FW
1,206	141.7400	14:15:40	CHIX	3075188816594
575	141.7400	14:15:40	BATE	254078900364
1,206	141.7400	14:15:40	CHIX	3075188816595
575	141.7400	14:15:40	BATE	254078900365
4,938	141.7400	14:15:43	XLON	E05spZqGE0HI
422	141.7400	14:15:43	XLON	E05spZqGE0HK
4,912	141.7200	14:15:43	XLON	E05spZqGE0Hg
714	141.7200	14:15:43	XLON	E05spZqGE0Hl
4,198	141.7200	14:15:43	XLON	E05spZqGE0Hp
359	141.7200	14:15:43	XLON	E05spZqGE0Hr
518	141.7200	14:15:43	XLON	E05spZqGE0Hw
903	141.7200	14:15:43	XLON	E05spZqGE0I6
1,025	141.7200	14:15:43	XLON	E05spZqGE0I8
798	141.7200	14:15:43	XLON	E05spZqGE0IA
1,297	141.7200	14:15:43	XLON	E05spZqGE0ID
371	141.7200	14:15:43	XLON	E05spZqGE0IG
907	141.7200	14:15:43	XLON	E05spZqGE0II
885	141.7200	14:15:43	XLON	E05spZqGE0IP
194	141.5800	14:18:48	BATE	254078900663
218	141.5800	14:18:48	BATE	254078900664
1,326	141.5800	14:18:48	BATE	254078900665
3,750	141.5800	14:18:48	CHIX	3075188816993
685	141.5800	14:18:48	XLON	E05spZqGE4be
2,718	141.5800	14:18:48	XLON	E05spZqGE4bg
11,050	141.5800	14:18:48	XLON	E05spZqGE4bi
3,481	141.5200	14:20:04	CHIX	3075188817293
1,613	141.5200	14:20:04	BATE	254078900823
4,387	141.5200	14:20:04	XLON	E05spZqGE6Fg
9,028	141.5200	14:20:04	XLON	E05spZqGE6Fl
6,639	141.5000	14:20:04	XLON	E05spZqGE6GA
7,381	141.5000	14:20:04	XLON	E05spZqGE6GC
3,638	141.5000	14:20:04	CHIX	3075188817294
1,686	141.5000	14:20:04	BATE	254078900824
1,747	141.5200	14:22:54	CHIX	3075188817593
810	141.5200	14:22:54	BATE	254078901090
1,290	141.5200	14:22:54	XLON	E05spZqGEADM
1,747	141.5200	14:22:54	CHIX	3075188817594
79	141.5200	14:22:54	CHIX	3075188817595
5,446	141.5200	14:22:54	XLON	E05spZqGEADO
3,399	141.5200	14:22:54	XLON	E05spZqGEADT
810	141.5200	14:22:54	BATE	254078901091
810	141.5200	14:22:54	BATE	254078901092
1,747	141.5200	14:22:54	CHIX	3075188817596
810	141.5200	14:22:54	BATE	254078901093
526	141.5200	14:22:54	BATE	254078901094
813	141.5200	14:22:54	CHIX	3075188817597
86	141.5200	14:22:54	BATE	254078901095
312	141.5200	14:22:54	CHIX	3075188817598
198	141.5200	14:22:54	BATE	254078901096
86	141.5200	14:22:54	BATE	254078901097
810	141.5200	14:22:54	BATE	254078901098
1,499	141.5200	14:22:54	XLON	E05spZqGEADq
65	141.4800	14:23:40	BATE	254078901209
65	141.4800	14:23:40	BATE	254078901210
65	141.4800	14:23:40	BATE	254078901211
65	141.4800	14:23:40	BATE	254078901212
65	141.4800	14:23:40	BATE	254078901213
65	141.4800	14:23:40	BATE	254078901214
1,418	141.4800	14:23:40	XLON	E05spZqGEBVf
13,864	141.5000	14:25:49	XLON	E05spZqGEE8h
3,016	141.5000	14:25:49	XLON	E05spZqGEE8k
6,609	141.5000	14:25:49	XLON	E05spZqGEE8o
3,522	141.5000	14:25:49	XLON	E05spZqGEE8q
3,965	141.5000	14:25:49	CHIX	3075188818001
1,772	141.5000	14:25:49	BATE	254078901438
397	141.5000	14:25:49	CHIX	3075188818002
258	141.5000	14:25:49	BATE	254078901439
153	141.5000	14:25:49	BATE	254078901440
18	141.5000	14:25:49	CHIX	3075188818003
1,715	141.5000	14:25:49	CHIX	3075188818004
1,715	141.5000	14:25:49	CHIX	3075188818005
1,715	141.5000	14:25:49	CHIX	3075188818006
932	141.5000	14:25:49	CHIX	3075188818007
369	141.5000	14:25:49	CHIX	3075188818008
641	141.5000	14:25:49	BATE	254078901441
794	141.5000	14:25:49	BATE	254078901442
794	141.5000	14:25:49	BATE	254078901443
595	141.5000	14:25:49	BATE	254078901444
794	141.5000	14:25:49	BATE	254078901445
794	141.5000	14:25:49	BATE	254078901446
794	141.5000	14:25:49	BATE	254078901447
442	141.5000	14:25:49	BATE	254078901448
645	141.5000	14:25:49	BATE	254078901449
1,660	141.4600	14:27:36	CHIX	3075188818181
1,660	141.4600	14:27:36	CHIX	3075188818183
1,660	141.4600	14:27:36	CHIX	3075188818184
1,468	141.4600	14:27:36	CHIX	3075188818185
769	141.4600	14:27:36	BATE	254078901596
769	141.4600	14:27:36	BATE	254078901597
769	141.4600	14:27:36	BATE	254078901598
769	141.4600	14:27:36	BATE	254078901599
769	141.4600	14:27:36	BATE	254078901600
769	141.4600	14:27:36	BATE	254078901601
769	141.4600	14:27:36	BATE	254078901602
769	141.4600	14:27:36	BATE	254078901603
296	141.4600	14:27:36	BATE	254078901604
6,399	141.4600	14:27:36	XLON	E05spZqGEGTy
8,470	141.4600	14:27:36	XLON	E05spZqGEGU0
32	141.4600	14:27:36	XLON	E05spZqGEGU4
557	141.3200	14:29:18	XLON	E05spZqGEJ56
1,249	141.3200	14:29:18	XLON	E05spZqGEJ58
4,723	141.3200	14:29:18	XLON	E05spZqGEJ5V
1,099	141.3200	14:29:18	XLON	E05spZqGEJ5X
1,221	141.3200	14:29:18	XLON	E05spZqGEJ5Z
607	141.3200	14:29:18	XLON	E05spZqGEJ5d
3,697	141.3200	14:29:18	XLON	E05spZqGEJ5f
75	141.3200	14:29:18	BATE	254078901842
3,324	141.3200	14:29:18	XLON	E05spZqGEJ5h
373	141.3200	14:29:18	XLON	E05spZqGEJ5j
253	141.3200	14:29:18	BATE	254078901843
314	141.3200	14:29:18	BATE	254078901844
222	141.3200	14:29:18	BATE	254078901845
1,166	141.3200	14:29:18	XLON	E05spZqGEJ5v
151	141.3000	14:30:19	CHIX	3075188818696
4,000	141.3000	14:30:19	XLON	E05spZqGEMXa
70	141.3000	14:30:19	BATE	254078902024
151	141.3000	14:30:19	CHIX	3075188818699
151	141.3000	14:30:19	CHIX	3075188818701
151	141.3000	14:30:19	CHIX	3075188818702
151	141.3000	14:30:19	CHIX	3075188818703
151	141.3000	14:30:19	CHIX	3075188818704
151	141.3000	14:30:19	CHIX	3075188818705
151	141.3000	14:30:19	CHIX	3075188818706
151	141.3000	14:30:19	CHIX	3075188818707
151	141.3000	14:30:19	CHIX	3075188818708
151	141.3000	14:30:19	CHIX	3075188818709
144	141.3000	14:30:19	CHIX	3075188818710
4,000	141.3000	14:30:19	XLON	E05spZqGEMXg
10	141.2800	14:30:22	XLON	E05spZqGEMlY
3,990	141.2800	14:30:22	XLON	E05spZqGEMlb
5,020	141.2800	14:30:22	XLON	E05spZqGEMld
1,337	141.2800	14:30:22	XLON	E05spZqGEMlk
750	141.2800	14:30:22	CHIX	3075188818725
347	141.2800	14:30:22	BATE	254078902037
111	141.2800	14:30:22	CHIX	3075188818726
51	141.2800	14:30:22	BATE	254078902038
639	141.2800	14:30:22	CHIX	3075188818727
296	141.2800	14:30:22	BATE	254078902039
347	141.2800	14:30:22	BATE	254078902040
347	141.2800	14:30:22	BATE	254078902041
347	141.2800	14:30:22	BATE	254078902042
347	141.2800	14:30:22	BATE	254078902043
347	141.2800	14:30:22	BATE	254078902044
347	141.2800	14:30:22	BATE	254078902045
347	141.2800	14:30:22	BATE	254078902046
347	141.2800	14:30:22	BATE	254078902047
347	141.2800	14:30:22	BATE	254078902048
347	141.2800	14:30:22	BATE	254078902049
347	141.2800	14:30:22	BATE	254078902050
347	141.2800	14:30:22	BATE	254078902051
347	141.2800	14:30:22	BATE	254078902052
347	141.2800	14:30:22	BATE	254078902053
347	141.2800	14:30:22	BATE	254078902054
347	141.2800	14:30:22	BATE	254078902055
210	141.2800	14:30:22	BATE	254078902056
750	141.2800	14:30:22	CHIX	3075188818728
750	141.2800	14:30:22	CHIX	3075188818729
750	141.2800	14:30:22	CHIX	3075188818730
750	141.2800	14:30:22	CHIX	3075188818731
750	141.2800	14:30:22	CHIX	3075188818732
750	141.2800	14:30:22	CHIX	3075188818733
456	141.2800	14:30:22	CHIX	3075188818734
4,200	141.2600	14:30:25	XLON	E05spZqGEN7E
18	141.2600	14:30:25	XLON	E05spZqGEN7G
4,416	141.2600	14:30:25	XLON	E05spZqGEN7I
860	141.2600	14:30:25	XLON	E05spZqGEN7K
1,215	141.2600	14:30:25	XLON	E05spZqGEN7M
4,218	141.2600	14:30:25	XLON	E05spZqGEN7S
2,291	141.2600	14:30:25	XLON	E05spZqGEN7U
983	141.2600	14:30:25	XLON	E05spZqGEN7a
1,326	141.2600	14:30:25	XLON	E05spZqGEN7c
2,125	141.2600	14:30:25	XLON	E05spZqGEN7Y
1,614	141.2600	14:30:25	XLON	E05spZqGEN7h
3,974	141.6200	14:34:17	XLON	E05spZqGEYPK
26	141.6200	14:34:26	XLON	E05spZqGEYwm
374	141.6200	14:34:26	BATE	254078902795
809	141.6200	14:34:26	CHIX	3075188819734
374	141.6200	14:34:26	BATE	254078902799
374	141.6200	14:34:26	BATE	254078902800
374	141.6200	14:34:26	BATE	254078902801
172	141.6200	14:34:26	BATE	254078902802
809	141.6200	14:34:26	CHIX	3075188819735
809	141.6200	14:34:26	CHIX	3075188819736
809	141.6200	14:34:26	CHIX	3075188819737
114	141.6200	14:34:26	CHIX	3075188819738
809	141.6200	14:34:26	CHIX	3075188819739
809	141.6200	14:34:26	CHIX	3075188819740
809	141.6200	14:34:26	CHIX	3075188819741
114	141.6200	14:34:26	CHIX	3075188819742
374	141.6200	14:34:26	BATE	254078902803
370	141.6200	14:34:26	BATE	254078902804
10	141.6200	14:34:26	XLON	E05spZqGEYww
809	141.6200	14:34:26	CHIX	3075188819743
809	141.6200	14:34:26	CHIX	3075188819744
809	141.6200	14:34:26	CHIX	3075188819745
114	141.6200	14:34:26	CHIX	3075188819746
165	141.6200	14:34:26	BATE	254078902805
209	141.6200	14:34:26	BATE	254078902806
374	141.6200	14:34:26	BATE	254078902807
161	141.6200	14:34:26	BATE	254078902808
809	141.6200	14:34:26	CHIX	3075188819747
374	141.6200	14:34:26	BATE	254078902809
374	141.6200	14:34:26	BATE	254078902810
374	141.6200	14:34:26	BATE	254078902811
374	141.6200	14:34:26	BATE	254078902812
172	141.6200	14:34:26	BATE	254078902813
809	141.6200	14:34:26	CHIX	3075188819748
3,990	141.6200	14:34:26	XLON	E05spZqGEYwz
10	141.6200	14:34:26	XLON	E05spZqGEYx1
809	141.6200	14:34:26	CHIX	3075188819749
99	141.6200	14:34:26	BATE	254078902814
809	141.6200	14:34:26	CHIX	3075188819750
275	141.6200	14:34:26	BATE	254078902815
764	141.6200	14:34:26	XLON	E05spZqGEYxA
809	141.6200	14:34:26	CHIX	3075188819751
498	141.6200	14:34:26	CHIX	3075188819752
374	141.6200	14:34:26	BATE	254078902816
754	141.6200	14:34:26	XLON	E05spZqGEYxE
371	141.6200	14:34:26	XLON	E05spZqGEYxG
2,111	141.6200	14:34:26	XLON	E05spZqGEYxI
1,125	141.6200	14:34:26	XLON	E05spZqGEYxK
374	141.6200	14:34:26	BATE	254078902817
747	141.6200	14:34:39	BATE	254078902840
1,611	141.6200	14:34:39	CHIX	3075188819776
1,064	141.6200	14:34:39	CHIX	3075188819778
547	141.6200	14:34:39	CHIX	3075188819779
517	141.6200	14:34:39	CHIX	3075188819780
200	141.6200	14:34:39	BATE	254078902842
6,211	141.6200	14:34:39	XLON	E05spZqGEZOU
469	141.6200	14:34:39	BATE	254078902843
1,611	141.6200	14:34:39	CHIX	3075188819781
78	141.6200	14:34:39	BATE	254078902844
6,211	141.6200	14:34:39	XLON	E05spZqGEZOc
496	141.6000	14:35:07	XLON	E05spZqGEady
3,632	141.6000	14:35:07	XLON	E05spZqGEae0
4,000	141.6400	14:35:29	XLON	E05spZqGEcEE
918	141.6400	14:35:29	XLON	E05spZqGEcEL
911	141.6400	14:35:29	XLON	E05spZqGEcEN
2,171	141.6400	14:35:29	XLON	E05spZqGEcES
988	141.6400	14:35:29	CHIX	3075188820037
457	141.6400	14:35:29	BATE	254078903042
457	141.6400	14:35:29	BATE	254078903045
457	141.6400	14:35:29	BATE	254078903046
39	141.6400	14:35:29	BATE	254078903047
988	141.6400	14:35:29	CHIX	3075188820038
457	141.6400	14:35:29	BATE	254078903048
988	141.6400	14:35:29	CHIX	3075188820039
4,000	141.6400	14:35:29	XLON	E05spZqGEcEa
457	141.6400	14:35:29	BATE	254078903049
159	141.6400	14:35:29	BATE	254078903050
934	141.6400	14:35:29	CHIX	3075188820040
4,000	141.6400	14:35:29	XLON	E05spZqGEcEe
10	141.7000	14:35:58	XLON	E05spZqGEdiG
564	141.7800	14:36:40	CHIX	3075188820408
260	141.7800	14:36:40	BATE	254078903314
564	141.7800	14:36:40	CHIX	3075188820409
564	141.7800	14:36:40	CHIX	3075188820410
564	141.7800	14:36:40	CHIX	3075188820411
472	141.7800	14:36:40	CHIX	3075188820412
260	141.7800	14:36:40	BATE	254078903315
219	141.7800	14:36:40	BATE	254078903316
260	141.7800	14:36:40	BATE	254078903317
60	141.7800	14:36:40	BATE	254078903318
564	141.7800	14:36:40	CHIX	3075188820413
4,000	141.7800	14:36:40	XLON	E05spZqGEgHT
2,500	141.7800	14:36:40	XLON	E05spZqGEgHb
4,000	141.7800	14:36:40	XLON	E05spZqGEgHZ
100	141.7800	14:36:40	BATE	254078903319
2,409	141.7800	14:36:40	XLON	E05spZqGEgHj
912	141.7800	14:36:50	BATE	254078903365
912	141.7800	14:36:50	BATE	254078903366
1,967	141.7800	14:36:50	CHIX	3075188820442
1,967	141.7800	14:36:50	CHIX	3075188820443
90	141.7800	14:37:11	BATE	254078903423
1,089	141.7800	14:37:11	CHIX	3075188820542
415	141.7800	14:37:11	BATE	254078903424
325	141.7800	14:37:11	BATE	254078903425
1,089	141.7800	14:37:11	CHIX	3075188820543
1,089	141.7800	14:37:11	CHIX	3075188820544
66	141.7800	14:37:11	CHIX	3075188820545
180	141.7800	14:37:11	BATE	254078903426
4,200	141.7800	14:37:11	XLON	E05spZqGEhz8
752	141.7800	14:37:11	CHIX	3075188820546
337	141.7800	14:37:11	CHIX	3075188820547
752	141.7800	14:37:11	CHIX	3075188820548
2,655	141.7800	14:37:11	XLON	E05spZqGEhzF
46	141.7800	14:37:11	XLON	E05spZqGEhzJ
1,499	141.7800	14:37:11	XLON	E05spZqGEhzN
11,505	141.7800	14:37:11	XLON	E05spZqGEhzP
316	141.7800	14:37:11	XLON	E05spZqGEhzT
1,093	141.7800	14:37:11	XLON	E05spZqGEhzV
327	141.7800	14:37:11	BATE	254078903427
1,089	141.7800	14:37:11	CHIX	3075188820549
174	141.7800	14:37:11	BATE	254078903428
10	141.7800	14:37:11	CHIX	3075188820550
1,698	141.7800	14:37:11	XLON	E05spZqGEhzY
315	141.7800	14:37:11	XLON	E05spZqGEhza
3,740	141.8600	14:37:22	BATE	254078903494
12,125	141.8600	14:37:22	BATE	254078903495
133	141.8400	14:37:25	BATE	254078903502
290	141.8400	14:37:25	CHIX	3075188820643
290	141.8400	14:37:25	CHIX	3075188820644
290	141.8400	14:37:25	CHIX	3075188820645
290	141.8400	14:37:25	CHIX	3075188820646
290	141.8400	14:37:25	CHIX	3075188820647
290	141.8400	14:37:25	CHIX	3075188820648
290	141.8400	14:37:25	CHIX	3075188820649
290	141.8400	14:37:25	CHIX	3075188820650
170	141.8400	14:37:25	CHIX	3075188820651
4,000	141.8400	14:37:25	XLON	E05spZqGEj6C
4,000	141.8400	14:37:25	XLON	E05spZqGEj6G
5,282	141.8400	14:37:25	XLON	E05spZqGEj6I
4,365	141.8200	14:37:27	XLON	E05spZqGEjLc
4,365	141.8200	14:37:27	XLON	E05spZqGEjLg
1,449	141.8200	14:37:27	XLON	E05spZqGEjLi
314	141.8000	14:38:39	CHIX	3075188820958
144	141.8000	14:38:39	BATE	254078903696
314	141.8000	14:38:39	CHIX	3075188820959
144	141.8000	14:38:39	BATE	254078903697
4,000	141.8000	14:38:39	XLON	E05spZqGEnVd
4,000	141.8000	14:38:39	XLON	E05spZqGEnVh
10	141.8000	14:38:39	XLON	E05spZqGEnVs
653	141.7800	14:38:40	CHIX	3075188820961
207	141.8400	14:39:23	BATE	254078903797
207	141.8400	14:39:23	BATE	254078903798
207	141.8400	14:39:23	BATE	254078903799
168	141.8400	14:39:23	BATE	254078903800
449	141.8400	14:39:23	CHIX	3075188821140
449	141.8400	14:39:23	CHIX	3075188821141
449	141.8400	14:39:23	CHIX	3075188821142
369	141.8400	14:39:23	CHIX	3075188821143
4,000	141.8400	14:39:23	XLON	E05spZqGEpf1
5,373	141.8400	14:39:23	XLON	E05spZqGEpf5
337	141.8200	14:39:23	BATE	254078903801
9	141.8200	14:39:23	BATE	254078903803
729	141.8200	14:39:23	CHIX	3075188821144
4,656	141.8400	14:39:23	XLON	E05spZqGEpfS
5,699	141.8400	14:39:23	XLON	E05spZqGEpfU
5	141.9400	14:40:10	BATE	254078903946
117	141.9400	14:40:10	CHIX	3075188821354
60	141.9400	14:40:10	BATE	254078903947
65	141.9400	14:40:10	BATE	254078903948
4,000	141.9400	14:40:10	XLON	E05spZqGEs95
65	141.9400	14:40:10	BATE	254078903949
65	141.9400	14:40:10	BATE	254078903950
65	141.9400	14:40:10	BATE	254078903951
4,000	141.9400	14:40:10	XLON	E05spZqGEs9J
65	141.9400	14:40:10	BATE	254078903952
65	141.9400	14:40:10	BATE	254078903953
4,384	141.9200	14:40:46	XLON	E05spZqGEtz6
4,384	141.9200	14:40:46	XLON	E05spZqGEtzC
1,560	141.9200	14:40:46	XLON	E05spZqGEtzI
2,824	141.9200	14:40:46	XLON	E05spZqGEtzP
4,384	141.9200	14:40:46	XLON	E05spZqGEtzT
555	141.9200	14:40:46	XLON	E05spZqGEtzX
10	141.8200	14:41:41	XLON	E05spZqGEx7w
103	141.8200	14:41:41	BATE	254078904179
103	141.8200	14:41:41	BATE	254078904180
103	141.8200	14:41:41	BATE	254078904181
103	141.8200	14:41:41	BATE	254078904182
101	141.8200	14:41:41	BATE	254078904183
652	141.8600	14:42:09	XLON	E05spZqGEyLs
4,282	141.8600	14:42:09	XLON	E05spZqGEyLu
3,106	141.8600	14:42:09	XLON	E05spZqGEyLx
3,259	141.8600	14:42:09	XLON	E05spZqGEyLz
1,023	141.8600	14:42:09	XLON	E05spZqGEyM3
7,017	141.8600	14:42:09	XLON	E05spZqGEyM5
1,023	141.8600	14:42:09	XLON	E05spZqGEyM7
624	141.8600	14:42:09	BATE	254078904237
3,106	141.8600	14:42:09	XLON	E05spZqGEyMB
343	141.8600	14:42:09	BATE	254078904238
705	141.8600	14:42:09	BATE	254078904239
2,086	141.8600	14:42:09	CHIX	3075188821748
1,777	141.8600	14:42:09	CHIX	3075188821749
967	141.8600	14:42:09	BATE	254078904240
309	141.8600	14:42:09	CHIX	3075188821750
2,086	141.8600	14:42:09	CHIX	3075188821751
172	141.8600	14:42:09	CHIX	3075188821752
967	141.8600	14:42:09	BATE	254078904241
3,880	141.8400	14:42:23	XLON	E05spZqGEyzX
3,064	141.8200	14:42:24	XLON	E05spZqGEz0l
3,069	141.8200	14:42:38	CHIX	3075188821796
1,422	141.8200	14:42:38	BATE	254078904283
4,806	141.8200	14:42:38	XLON	E05spZqGEzfy
7,021	141.8200	14:42:38	XLON	E05spZqGEzg1
345	141.7800	14:43:44	XLON	E05spZqGF2Tt
958	141.7800	14:43:44	XLON	E05spZqGF2Tv
5,000	141.7800	14:43:44	XLON	E05spZqGF2Tx
248	141.7800	14:43:44	CHIX	3075188821939
115	141.7800	14:43:44	BATE	254078904394
339	141.7800	14:43:59	BATE	254078904416
1,158	141.7800	14:43:59	BATE	254078904417
572	141.7800	14:43:59	CHIX	3075188821976
1,502	141.7800	14:43:59	CHIX	3075188821977
1,092	141.7800	14:43:59	XLON	E05spZqGF3CK
2,012	141.7800	14:43:59	XLON	E05spZqGF3CM
1,156	141.7800	14:44:03	CHIX	3075188821985
3,233	141.7800	14:44:03	XLON	E05spZqGF3NK
200	141.7800	14:44:03	XLON	E05spZqGF3Ng
5,000	141.7800	14:44:03	XLON	E05spZqGF3Ni
1,321	141.8800	14:45:32	XLON	E05spZqGF7NI
1,888	141.8800	14:45:32	XLON	E05spZqGF7NK
3,790	141.8800	14:45:32	XLON	E05spZqGF7NQ
10	141.8800	14:45:32	XLON	E05spZqGF7NS
1,607	141.8800	14:45:32	CHIX	3075188822261
289	141.8800	14:45:32	CHIX	3075188822262
187	141.9600	14:46:17	BATE	254078904709
245	141.9600	14:46:17	BATE	254078904710
9,873	141.9600	14:46:17	BATE	254078904711
245	141.9600	14:46:17	BATE	254078904712
1,273	141.9600	14:46:17	BATE	254078904713
9,032	141.9600	14:46:17	BATE	254078904714
1,086	141.9600	14:46:17	BATE	254078904715
220	141.9800	14:46:34	BATE	254078904752
475	141.9800	14:46:34	CHIX	3075188822490
4,000	141.9800	14:46:34	XLON	E05spZqGFAho
10	141.9800	14:46:34	XLON	E05spZqGFAhz
3,990	141.9800	14:46:34	XLON	E05spZqGFAi2
10	141.9800	14:46:34	XLON	E05spZqGFAi4
998	142.0200	14:47:00	XLON	E05spZqGFBql
1,878	142.0200	14:47:00	XLON	E05spZqGFBqq
1,124	142.0200	14:47:00	XLON	E05spZqGFBqt
196	142.0200	14:47:00	BATE	254078904796
196	142.0200	14:47:00	BATE	254078904797
426	142.0200	14:47:00	CHIX	3075188822566
196	142.0200	14:47:00	BATE	254078904798
426	142.0200	14:47:00	CHIX	3075188822567
196	142.0200	14:47:00	BATE	254078904799
426	142.0200	14:47:00	CHIX	3075188822568
196	142.0200	14:47:00	BATE	254078904800
1,084	142.0600	14:47:23	CHIX	3075188822681
1,498	142.0600	14:47:23	CHIX	3075188822682
9,684	142.0600	14:47:23	XLON	E05spZqGFCs0
267	142.0600	14:47:23	XLON	E05spZqGFCs2
2,582	142.0600	14:47:23	CHIX	3075188822683
1,257	142.0600	14:47:23	CHIX	3075188822684
80	142.0800	14:47:45	BATE	254078904911
175	142.0800	14:47:45	CHIX	3075188822736
80	142.0800	14:47:45	BATE	254078904913
57	142.0800	14:47:45	BATE	254078904914
175	142.0800	14:47:45	CHIX	3075188822737
4,000	142.0800	14:47:45	XLON	E05spZqGFDkR
80	142.0800	14:47:45	BATE	254078904915
4,000	142.0800	14:47:45	XLON	E05spZqGFDkW
4,000	142.0800	14:47:45	XLON	E05spZqGFDkc
4,000	142.0800	14:47:45	XLON	E05spZqGFDkg
34	142.0800	14:47:45	XLON	E05spZqGFDkl
175	142.0800	14:47:45	CHIX	3075188822738
80	142.0800	14:47:45	BATE	254078904916
175	142.0800	14:47:45	CHIX	3075188822739
80	142.0800	14:47:45	BATE	254078904917
175	142.0800	14:47:45	CHIX	3075188822740
80	142.0800	14:47:45	BATE	254078904918
175	142.0800	14:47:45	CHIX	3075188822741
80	142.0800	14:47:45	BATE	254078904919
175	142.0800	14:47:45	CHIX	3075188822742
80	142.0800	14:47:45	BATE	254078904920
175	142.0800	14:47:45	CHIX	3075188822743
80	142.0800	14:47:45	BATE	254078904921
175	142.0800	14:47:45	CHIX	3075188822744
175	142.0800	14:47:45	CHIX	3075188822745
80	142.0800	14:47:45	BATE	254078904922
175	142.0800	14:47:45	CHIX	3075188822746
175	142.0800	14:47:45	CHIX	3075188822747
80	142.0800	14:47:45	BATE	254078904923
80	142.0800	14:47:45	BATE	254078904924
175	142.0800	14:47:45	CHIX	3075188822748
175	142.0800	14:47:45	CHIX	3075188822749
80	142.0800	14:47:45	BATE	254078904925
175	142.0800	14:47:45	CHIX	3075188822750
80	142.0800	14:47:45	BATE	254078904926
2,500	142.0800	14:47:45	XLON	E05spZqGFDky
4,255	142.0800	14:47:45	XLON	E05spZqGFDl8
2,283	142.0800	14:47:45	XLON	E05spZqGFDlC
1,196	142.0000	14:48:36	XLON	E05spZqGFFrj
1,894	142.0000	14:48:36	XLON	E05spZqGFFrl
1,196	142.0000	14:48:36	XLON	E05spZqGFFrn
3,090	142.0000	14:48:36	XLON	E05spZqGFFru
1,196	142.0000	14:48:36	XLON	E05spZqGFFsm
1,083	142.0000	14:48:36	XLON	E05spZqGFFt2
2,120	142.0000	14:48:36	XLON	E05spZqGFFt4
1,083	142.0000	14:48:36	XLON	E05spZqGFFt6
2,500	142.0000	14:48:36	XLON	E05spZqGFFtI
2,500	142.0000	14:48:36	XLON	E05spZqGFFtY
5,071	141.9200	14:49:18	XLON	E05spZqGFIQi
5,071	141.9200	14:49:18	XLON	E05spZqGFIQu
1,500	141.9200	14:49:18	XLON	E05spZqGFIR3
3,571	141.9200	14:49:18	XLON	E05spZqGFIRG
1,500	141.9200	14:49:18	XLON	E05spZqGFIRI
2,198	141.9200	14:49:18	XLON	E05spZqGFIRU
1,445	141.9800	14:50:24	BATE	254078905248
25	141.9800	14:50:24	BATE	254078905249
2,643	141.9800	14:50:24	XLON	E05spZqGFLCE
1,899	141.9800	14:50:24	CHIX	3075188823255
1,325	141.9800	14:50:24	XLON	E05spZqGFLCG
222	141.9800	14:50:24	CHIX	3075188823256
2,457	141.9800	14:50:24	XLON	E05spZqGFLCI
935	141.9800	14:50:24	XLON	E05spZqGFLCK
1,051	141.9800	14:50:24	CHIX	3075188823257
2,221	141.9800	14:50:24	XLON	E05spZqGFLCO
2,643	141.9800	14:50:24	XLON	E05spZqGFLCS
1,381	142.0000	14:51:19	XLON	E05spZqGFNcp
3,821	142.0000	14:51:19	XLON	E05spZqGFNcr
7,312	142.0000	14:51:19	XLON	E05spZqGFNct
277	142.0000	14:51:19	BATE	254078905372
519	142.0000	14:51:19	CHIX	3075188823459
251	142.0000	14:51:19	BATE	254078905373
143	142.0000	14:51:19	BATE	254078905374
2,500	142.0000	14:51:19	XLON	E05spZqGFNd6
1,461	142.0400	14:52:47	XLON	E05spZqGFQwp
1,339	142.0400	14:52:47	XLON	E05spZqGFQwr
4,330	142.0400	14:52:47	XLON	E05spZqGFQwt
2,229	142.0400	14:52:47	CHIX	3075188823630
729	142.0400	14:52:47	BATE	254078905512
191	142.0400	14:52:47	BATE	254078905513
113	142.0400	14:52:47	BATE	254078905514
2,229	142.0400	14:52:47	CHIX	3075188823635
1,227	142.0400	14:52:47	CHIX	3075188823636
1,033	142.0400	14:52:47	BATE	254078905519
92	142.0400	14:52:47	BATE	254078905520
799	142.0400	14:52:47	BATE	254078905521
146	142.0600	14:53:09	CHIX	3075188823725
15,654	142.0600	14:53:09	XLON	E05spZqGFRWF
229	142.0600	14:53:57	XLON	E05spZqGFTND
4,000	142.0800	14:54:33	XLON	E05spZqGFUaA
258	142.0800	14:54:33	CHIX	3075188823982
118	142.0800	14:54:33	BATE	254078905754
118	142.0800	14:54:33	BATE	254078905755
118	142.0800	14:54:33	BATE	254078905756
118	142.0800	14:54:33	BATE	254078905757
118	142.0800	14:54:33	BATE	254078905758
118	142.0800	14:54:33	BATE	254078905759
118	142.0800	14:54:33	BATE	254078905760
52	142.0800	14:54:33	BATE	254078905761
258	142.0800	14:54:33	CHIX	3075188823983
118	142.0800	14:54:33	BATE	254078905762
4,000	142.0800	14:54:35	XLON	E05spZqGFUbX
6,000	142.0800	14:54:35	XLON	E05spZqGFUbZ
258	142.0800	14:54:35	CHIX	3075188823984
118	142.0800	14:54:35	BATE	254078905764
4,000	142.0800	14:54:35	XLON	E05spZqGFUcC
118	142.0800	14:54:35	BATE	254078905766
118	142.0800	14:54:35	BATE	254078905767
118	142.0800	14:54:35	BATE	254078905768
118	142.0800	14:54:35	BATE	254078905769
18	142.0800	14:54:35	BATE	254078905770
2,500	142.0800	14:54:35	XLON	E05spZqGFUcG
1,500	142.0800	14:54:35	XLON	E05spZqGFUcP
2,500	142.0800	14:54:35	XLON	E05spZqGFUcX
1,500	142.0800	14:54:35	XLON	E05spZqGFUca
687	142.0800	14:54:35	XLON	E05spZqGFUcc
118	142.0800	14:54:35	BATE	254078905771
258	142.0800	14:54:35	CHIX	3075188823985
258	142.0800	14:54:35	CHIX	3075188823986
118	142.0800	14:54:35	BATE	254078905772
258	142.0800	14:54:35	CHIX	3075188823987
118	142.0800	14:54:35	BATE	254078905773
258	142.0800	14:54:35	CHIX	3075188823988
118	142.0800	14:54:35	BATE	254078905774
258	142.0800	14:54:35	CHIX	3075188823989
118	142.0800	14:54:35	BATE	254078905775
258	142.0800	14:54:35	CHIX	3075188823990
118	142.0800	14:54:35	BATE	254078905776
258	142.0800	14:54:35	CHIX	3075188823991
2,500	142.0800	14:54:35	XLON	E05spZqGFUcm
4,376	142.0800	14:54:35	XLON	E05spZqGFUcs
1,577	142.0800	14:54:35	XLON	E05spZqGFUd0
746	142.0400	14:55:22	CHIX	3075188824158
2,453	142.0400	14:55:22	CHIX	3075188824159
269	142.0400	14:55:22	CHIX	3075188824160
1,608	142.0400	14:55:22	BATE	254078905891
484	142.0400	14:55:22	XLON	E05spZqGFVzU
2,081	142.0400	14:55:22	XLON	E05spZqGFVza
390	142.0400	14:55:22	XLON	E05spZqGFVzd
964	142.0400	14:55:22	XLON	E05spZqGFVzf
5,200	142.0400	14:55:22	XLON	E05spZqGFVzh
2,600	142.0400	14:55:22	XLON	E05spZqGFVzu
1,518	142.0400	14:55:22	XLON	E05spZqGFVzw
4,838	142.0200	14:55:46	XLON	E05spZqGFWrW
10	142.0200	14:55:46	XLON	E05spZqGFWre
5,016	142.0400	14:56:12	XLON	E05spZqGFY6x
5,016	142.0400	14:56:12	XLON	E05spZqGFY71
932	142.0400	14:56:12	XLON	E05spZqGFY73
1,581	142.0400	14:56:12	XLON	E05spZqGFY77
788	142.0200	14:57:06	XLON	E05spZqGFa9P
3,393	142.0200	14:57:14	XLON	E05spZqGFaK8
122	142.0400	14:57:43	BATE	254078906147
196	142.0400	14:57:43	BATE	254078906148
1,037	142.0400	14:57:43	XLON	E05spZqGFbB3
362	142.0400	14:57:43	XLON	E05spZqGFbB5
185	142.0400	14:57:43	CHIX	3075188824527
1,564	142.0400	14:57:43	XLON	E05spZqGFbB7
1,037	142.0400	14:57:43	XLON	E05spZqGFbB9
150	142.0400	14:57:43	XLON	E05spZqGFbBD
680	142.0400	14:57:53	XLON	E05spZqGFbMO
10	142.0400	14:57:53	XLON	E05spZqGFbMR
145	142.0400	14:57:53	CHIX	3075188824571
373	142.0400	14:57:53	CHIX	3075188824572
1,286	142.0400	14:57:53	XLON	E05spZqGFbMa
1,513	142.1000	14:59:04	CHIX	3075188824758
701	142.1000	14:59:04	BATE	254078906304
633	142.1000	14:59:04	XLON	E05spZqGFdS6
1,513	142.1000	14:59:04	CHIX	3075188824759
643	142.1000	14:59:04	BATE	254078906305
179	142.1000	14:59:04	CHIX	3075188824760
58	142.1000	14:59:04	BATE	254078906306
25	142.1000	14:59:04	BATE	254078906307
58	142.1000	14:59:04	BATE	254078906308
1,334	142.1000	14:59:04	CHIX	3075188824761
1,420	142.1000	14:59:04	XLON	E05spZqGFdSD
840	142.1400	15:00:24	BATE	254078906485
774	142.1400	15:00:24	CHIX	3075188825056
869	142.1400	15:00:32	CHIX	3075188825082
2,586	142.1400	15:00:52	XLON	E05spZqGFiJu
476	142.1400	15:00:52	XLON	E05spZqGFiJx
494	142.1400	15:00:52	CHIX	3075188825132
3,286	142.1400	15:00:53	XLON	E05spZqGFiVE
5,628	142.1400	15:00:53	XLON	E05spZqGFiVG
1,153	142.1400	15:00:53	CHIX	3075188825148
763	142.1400	15:00:53	BATE	254078906549
763	142.1400	15:00:53	BATE	254078906551
763	142.1400	15:00:53	BATE	254078906552
763	142.1400	15:00:53	BATE	254078906553
763	142.1400	15:00:53	BATE	254078906554
763	142.1400	15:00:53	BATE	254078906555
524	142.1400	15:00:53	BATE	254078906556
763	142.1400	15:00:53	BATE	254078906557
763	142.1400	15:00:53	BATE	254078906558
556	142.1400	15:00:53	BATE	254078906559
508	142.1400	15:00:53	XLON	E05spZqGFiVL
676	142.1400	15:00:53	XLON	E05spZqGFiVV
6,348	142.1400	15:00:53	XLON	E05spZqGFiVX
296	142.2400	15:01:51	BATE	254078906630
639	142.2400	15:01:51	CHIX	3075188825259
340	142.2600	15:02:09	CHIX	3075188825348
362	142.2600	15:02:09	BATE	254078906692
443	142.2600	15:02:09	CHIX	3075188825349
1,037	142.2600	15:02:09	XLON	E05spZqGFlBu
783	142.2600	15:02:09	CHIX	3075188825350
332	142.2600	15:02:19	BATE	254078906700
411	142.2600	15:02:19	CHIX	3075188825363
332	142.2600	15:02:19	BATE	254078906701
4,000	142.2600	15:02:19	XLON	E05spZqGFlVJ
10	142.2600	15:02:19	XLON	E05spZqGFlVO
307	142.2600	15:02:19	CHIX	3075188825364
332	142.2600	15:02:19	BATE	254078906702
332	142.2600	15:02:19	BATE	254078906703
299	142.2600	15:02:28	BATE	254078906735
33	142.2600	15:02:28	BATE	254078906736
332	142.2600	15:02:28	BATE	254078906739
332	142.2600	15:02:28	BATE	254078906740
332	142.2600	15:02:28	BATE	254078906741
105	142.2600	15:02:28	BATE	254078906742
1,393	142.2600	15:02:28	XLON	E05spZqGFm09
1,135	142.2600	15:02:28	XLON	E05spZqGFm0B
1,462	142.2600	15:02:28	XLON	E05spZqGFm0G
4,000	142.2600	15:02:28	XLON	E05spZqGFm0P
4,000	142.2600	15:02:28	XLON	E05spZqGFm0V
332	142.2600	15:02:28	BATE	254078906743
332	142.2600	15:02:28	BATE	254078906744
332	142.2600	15:02:28	BATE	254078906745
248	142.2600	15:02:28	BATE	254078906746
718	142.2600	15:02:28	CHIX	3075188825417
718	142.2600	15:02:29	XLON	E05spZqGFm36
3,282	142.2600	15:02:29	XLON	E05spZqGFm38
3,340	142.2600	15:02:29	XLON	E05spZqGFm3G
96	142.2600	15:02:29	BATE	254078906755
660	142.2600	15:02:29	XLON	E05spZqGFm3I
3,340	142.2600	15:02:29	XLON	E05spZqGFm3K
1,548	142.2600	15:02:29	XLON	E05spZqGFm3P
718	142.2600	15:02:29	CHIX	3075188825429
718	142.2600	15:02:29	CHIX	3075188825430
236	142.2600	15:02:29	BATE	254078906756
2,452	142.2600	15:02:29	XLON	E05spZqGFm3X
718	142.2600	15:02:29	CHIX	3075188825431
718	142.2600	15:02:29	CHIX	3075188825432
718	142.2600	15:02:29	CHIX	3075188825433
4,000	142.2600	15:02:29	XLON	E05spZqGFm3f
718	142.2600	15:02:29	CHIX	3075188825434
4,000	142.2600	15:02:29	XLON	E05spZqGFm3k
4,000	142.2600	15:02:29	XLON	E05spZqGFm3p
2,851	142.2600	15:02:29	XLON	E05spZqGFm3u
2,490	142.2600	15:02:29	XLON	E05spZqGFm44
1,534	142.2600	15:02:29	XLON	E05spZqGFm46
2,500	142.2600	15:02:29	XLON	E05spZqGFm4I
1,684	142.2600	15:02:29	XLON	E05spZqGFm4K
108	142.2600	15:02:29	BATE	254078906757
2,779	142.2400	15:02:29	XLON	E05spZqGFm4q
9,085	142.2400	15:02:29	XLON	E05spZqGFm4s
6,000	142.2400	15:02:29	XLON	E05spZqGFm4u
1,485	142.2400	15:02:29	XLON	E05spZqGFm4y
10	142.2000	15:03:16	XLON	E05spZqGFnLg
58	142.2000	15:03:17	XLON	E05spZqGFnPm
2,509	142.1600	15:03:48	XLON	E05spZqGFoMI
9,065	142.1600	15:03:57	XLON	E05spZqGFoia
4,326	142.1600	15:04:19	XLON	E05spZqGFpBU
4,326	142.1600	15:04:19	XLON	E05spZqGFpBe
509	142.1600	15:04:19	XLON	E05spZqGFpBk
5	142.1000	15:04:54	XLON	E05spZqGFqGs
8	142.1000	15:04:54	XLON	E05spZqGFqGu
9	142.1000	15:04:54	XLON	E05spZqGFqGy
85	142.1000	15:04:55	XLON	E05spZqGFqIj
2,800	142.1000	15:04:55	CHIX	3075188825786
169	142.1000	15:04:58	BATE	254078907057
368	142.1000	15:04:58	CHIX	3075188825790
4,000	142.1000	15:04:58	XLON	E05spZqGFqQp
2,914	142.1000	15:05:01	XLON	E05spZqGFqU7
8,394	142.0800	15:05:08	CHIX	3075188825811
2,612	142.0600	15:05:09	XLON	E05spZqGFqjz
791	142.0600	15:05:09	CHIX	3075188825814
365	142.0600	15:05:09	BATE	254078907067
1,388	142.0600	15:05:09	XLON	E05spZqGFqk1
1,388	142.0600	15:05:09	XLON	E05spZqGFqk7
1,222	142.0600	15:05:09	XLON	E05spZqGFqkF
764	142.0600	15:05:09	XLON	E05spZqGFqkM
182	142.0600	15:05:09	XLON	E05spZqGFqkO
791	142.0600	15:05:09	CHIX	3075188825815
791	142.0600	15:05:09	CHIX	3075188825816
365	142.0600	15:05:09	BATE	254078907068
248	142.0600	15:05:09	CHIX	3075188825817
365	142.0600	15:05:09	BATE	254078907069
543	142.0600	15:05:09	CHIX	3075188825818
791	142.0600	15:05:09	CHIX	3075188825819
791	142.0600	15:05:09	CHIX	3075188825820
791	142.0600	15:05:09	CHIX	3075188825821
791	142.0600	15:05:09	CHIX	3075188825822
93	142.0600	15:05:09	CHIX	3075188825823
365	142.0600	15:05:09	BATE	254078907070
365	142.0600	15:05:09	BATE	254078907071
365	142.0600	15:05:09	BATE	254078907072
365	142.0600	15:05:09	BATE	254078907073
365	142.0600	15:05:09	BATE	254078907074
365	142.0600	15:05:09	BATE	254078907075
365	142.0600	15:05:09	BATE	254078907076
365	142.0600	15:05:09	BATE	254078907077
365	142.0600	15:05:09	BATE	254078907078
365	142.0600	15:05:09	BATE	254078907079
365	142.0600	15:05:09	BATE	254078907080
365	142.0600	15:05:09	BATE	254078907081
365	142.0600	15:05:09	BATE	254078907082
365	142.0600	15:05:09	BATE	254078907083
216	142.0600	15:05:09	BATE	254078907084
1,809	141.9800	15:06:41	XLON	E05spZqGFtWc
5,393	141.9600	15:06:56	XLON	E05spZqGFuFy
5,393	141.9600	15:06:58	XLON	E05spZqGFuJ0
5,249	141.9600	15:06:58	XLON	E05spZqGFuJ2
1,605	141.9600	15:06:58	XLON	E05spZqGFuJ9
5,193	141.9200	15:07:12	XLON	E05spZqGFul7
5,193	141.9200	15:07:12	XLON	E05spZqGFulH
3,241	141.9200	15:07:12	XLON	E05spZqGFula
5,193	141.9200	15:07:12	XLON	E05spZqGFulY
1,196	141.8600	15:08:22	XLON	E05spZqGFxH8
4,044	141.8600	15:08:22	XLON	E05spZqGFxHA
1,196	141.8600	15:08:22	XLON	E05spZqGFxHE
1,196	141.8600	15:08:22	XLON	E05spZqGFxHQ
1,501	141.8600	15:08:23	XLON	E05spZqGFxJ1
3,739	141.8600	15:08:23	XLON	E05spZqGFxJ4
7,099	141.9800	15:10:08	XLON	E05spZqGG18O
1,055	141.9800	15:10:08	XLON	E05spZqGG18V
10	141.9800	15:10:08	XLON	E05spZqGG18b
538	141.9800	15:10:08	BATE	254078907801
657	141.9800	15:10:08	XLON	E05spZqGG18g
23	141.9800	15:10:08	CHIX	3075188826758
1,229	141.9800	15:10:08	XLON	E05spZqGG18i
186	141.9800	15:10:08	BATE	254078907802
1,146	141.9800	15:10:08	XLON	E05spZqGG18l
130	141.9800	15:10:08	BATE	254078907803
623	141.9800	15:10:08	BATE	254078907804
1,819	141.9800	15:10:08	CHIX	3075188826759
129	141.9800	15:10:08	CHIX	3075188826760
854	141.9800	15:10:08	BATE	254078907805
1,819	141.9800	15:10:08	CHIX	3075188826761
854	141.9800	15:10:08	BATE	254078907806
1,856	141.9800	15:10:08	XLON	E05spZqGG18r
923	141.9800	15:10:08	XLON	E05spZqGG18t
223	141.9800	15:10:08	XLON	E05spZqGG18v
923	141.9800	15:10:08	XLON	E05spZqGG18x
23	141.9800	15:10:08	CHIX	3075188826762
854	141.9800	15:10:08	BATE	254078907807
7,099	141.9800	15:10:15	XLON	E05spZqGG1HY
854	141.9800	15:10:15	BATE	254078907816
1,842	141.9800	15:10:15	CHIX	3075188826774
1,842	141.9800	15:10:15	CHIX	3075188826775
854	141.9800	15:10:15	BATE	254078907817
540	141.9800	15:10:15	CHIX	3075188826776
7,099	141.9800	15:10:15	XLON	E05spZqGG1Hj
682	141.9800	15:10:15	XLON	E05spZqGG1Hl
972	141.9800	15:10:15	XLON	E05spZqGG1Hr
348	141.9800	15:10:15	BATE	254078907818
248	141.9800	15:10:15	BATE	254078907819
81	141.9800	15:10:15	BATE	254078907820
2,700	141.9800	15:11:23	XLON	E05spZqGG43c
391	141.9800	15:11:26	CHIX	3075188826937
2,213	141.9800	15:11:26	CHIX	3075188826938
391	141.9800	15:11:26	CHIX	3075188826939
3,415	141.9800	15:11:26	XLON	E05spZqGG480
528	141.9800	15:11:26	XLON	E05spZqGG482
7,599	141.9800	15:11:26	XLON	E05spZqGG484
499	141.9800	15:11:26	BATE	254078907967
889	141.9800	15:11:26	BATE	254078907968
15,037	141.8600	15:12:05	XLON	E05spZqGG5nb
4,783	141.8600	15:12:05	XLON	E05spZqGG5nZ
2,000	142.0600	15:13:37	XLON	E05spZqGG9Ge
12,056	142.0600	15:13:37	XLON	E05spZqGG9Gh
5,862	142.0600	15:13:37	XLON	E05spZqGG9Gj
10	142.0200	15:13:43	XLON	E05spZqGG9TR
4,646	142.0200	15:13:43	XLON	E05spZqGG9TT
4,055	142.0200	15:13:43	XLON	E05spZqGG9Tb
601	142.0200	15:13:43	XLON	E05spZqGG9Td
3,454	142.0200	15:13:43	XLON	E05spZqGG9Tf
601	142.0200	15:13:43	XLON	E05spZqGG9To
2,186	142.0200	15:13:43	XLON	E05spZqGG9Ts
1,869	142.0200	15:13:43	XLON	E05spZqGG9Tv
175	142.0200	15:13:45	BATE	254078908296
493	142.0200	15:13:45	BATE	254078908297
673	142.0200	15:13:45	BATE	254078908298
4,000	142.0600	15:15:06	XLON	E05spZqGGBcr
742	142.0600	15:15:06	CHIX	3075188827671
343	142.0600	15:15:06	BATE	254078908501
151	142.0600	15:15:06	BATE	254078908502
2,000	142.0600	15:15:06	XLON	E05spZqGGBdF
460	142.0600	15:15:06	CHIX	3075188827672
2,237	142.0400	15:15:26	CHIX	3075188827706
8,619	142.0400	15:15:26	XLON	E05spZqGGCGc
460	142.0400	15:15:26	BATE	254078908525
500	142.0400	15:15:26	XLON	E05spZqGGCGm
76	142.0400	15:15:26	XLON	E05spZqGGCGs
445	142.0800	15:16:06	CHIX	3075188827828
411	142.0800	15:16:06	CHIX	3075188827829
305	142.0800	15:16:18	CHIX	3075188827854
140	142.0800	15:16:18	BATE	254078908632
305	142.0800	15:16:18	CHIX	3075188827856
305	142.0800	15:16:18	CHIX	3075188827857
305	142.0800	15:16:18	CHIX	3075188827858
223	142.0800	15:16:18	CHIX	3075188827859
140	142.0800	15:16:18	BATE	254078908634
140	142.0800	15:16:18	BATE	254078908635
140	142.0800	15:16:18	BATE	254078908636
140	142.0800	15:16:18	BATE	254078908637
140	142.0800	15:16:18	BATE	254078908638
140	142.0800	15:16:18	BATE	254078908639
140	142.0800	15:16:18	BATE	254078908640
140	142.0800	15:16:18	BATE	254078908641
140	142.0800	15:16:18	BATE	254078908642
108	142.0800	15:16:18	BATE	254078908643
305	142.0800	15:16:18	CHIX	3075188827860
289	142.0800	15:16:18	CHIX	3075188827861
3,494	142.0800	15:16:18	XLON	E05spZqGGDzU
3,494	142.0800	15:16:18	XLON	E05spZqGGDzg
506	142.0800	15:16:18	XLON	E05spZqGGDzW
594	142.0800	15:16:18	XLON	E05spZqGGDzk
489	142.0800	15:16:18	XLON	E05spZqGGDzo
305	142.0800	15:16:18	CHIX	3075188827862
140	142.0800	15:16:18	BATE	254078908644
4,445	142.0800	15:16:18	XLON	E05spZqGGE05
1,376	142.0600	15:16:37	XLON	E05spZqGGEdg
2,654	142.0600	15:16:37	XLON	E05spZqGGEdi
1,919	142.0000	15:16:53	XLON	E05spZqGGFPa
460	142.0000	15:16:53	XLON	E05spZqGGFR4
675	142.0000	15:17:06	CHIX	3075188828010
675	142.0000	15:17:20	CHIX	3075188828050
312	142.0000	15:17:20	BATE	254078908780
675	142.0000	15:17:20	CHIX	3075188828052
675	142.0000	15:17:20	CHIX	3075188828053
675	142.0000	15:17:20	CHIX	3075188828054
675	142.0000	15:17:20	CHIX	3075188828055
675	142.0000	15:17:20	CHIX	3075188828056
112	142.0000	15:17:20	CHIX	3075188828057
675	142.0000	15:17:20	CHIX	3075188828058
675	142.0000	15:17:20	CHIX	3075188828059
236	142.0000	15:17:20	CHIX	3075188828060
4,000	142.0000	15:17:20	XLON	E05spZqGGGDl
3,088	142.0000	15:17:20	XLON	E05spZqGGGE1
830	142.0000	15:17:21	XLON	E05spZqGGGH1
832	142.0000	15:17:22	XLON	E05spZqGGGJI
3,029	141.9400	15:17:52	CHIX	3075188828203
11,675	141.9400	15:17:52	XLON	E05spZqGGH6O
1,404	141.9400	15:17:52	BATE	254078908852
1,000	141.9000	15:18:35	BATE	254078908928
2,000	141.9000	15:18:51	CHIX	3075188828412
995	141.9000	15:18:51	CHIX	3075188828413
388	141.9000	15:18:51	BATE	254078908988
11,542	141.9000	15:18:54	XLON	E05spZqGGJD0
355	141.8800	15:19:28	BATE	254078909049
767	141.8800	15:19:28	CHIX	3075188828490
4,000	141.8800	15:19:28	XLON	E05spZqGGKBk
767	141.8800	15:19:28	CHIX	3075188828491
767	141.8800	15:19:28	CHIX	3075188828492
767	141.8800	15:19:28	CHIX	3075188828493
1,150	141.9400	15:19:56	CHIX	3075188828585
460	141.9400	15:19:56	CHIX	3075188828586
1,540	141.9400	15:19:56	CHIX	3075188828587
1,739	141.9400	15:19:56	CHIX	3075188828588
182	141.9400	15:19:56	CHIX	3075188828589
369	141.9600	15:20:54	CHIX	3075188828732
1,631	141.9600	15:20:54	BATE	254078909261
460	141.9600	15:20:54	CHIX	3075188828733
4,000	141.9200	15:21:29	XLON	E05spZqGGNue
4,000	141.9200	15:21:29	XLON	E05spZqGGNug
395	141.9200	15:21:35	CHIX	3075188828825
305	141.9200	15:21:35	CHIX	3075188828826
155	141.9200	15:21:35	CHIX	3075188828827
2,000	141.9200	15:21:36	XLON	E05spZqGGOAa
460	141.9200	15:21:36	CHIX	3075188828830
460	141.9400	15:21:53	CHIX	3075188828876
100	141.9400	15:22:07	CHIX	3075188828903
569	141.9400	15:22:21	XLON	E05spZqGGPF1
560	141.9400	15:22:21	CHIX	3075188828947
460	141.9400	15:22:21	CHIX	3075188828949
259	141.9400	15:22:22	BATE	254078909414
100	141.9400	15:22:22	CHIX	3075188828952
3,431	141.9400	15:22:22	XLON	E05spZqGGPMZ
10	141.9400	15:22:22	XLON	E05spZqGGPMs
3,990	141.9400	15:22:22	XLON	E05spZqGGPMu
10	141.9400	15:22:22	XLON	E05spZqGGPMw
259	141.9400	15:22:22	BATE	254078909415
500	141.9400	15:22:35	CHIX	3075188829001
460	141.9400	15:22:37	XLON	E05spZqGGPrL
3,540	141.9400	15:22:37	XLON	E05spZqGGPrO
2,000	141.9400	15:22:37	XLON	E05spZqGGPrY
2,695	141.9400	15:22:47	XLON	E05spZqGGQ5z
1,305	141.9400	15:22:47	XLON	E05spZqGGQ62
230	141.9400	15:22:47	BATE	254078909467
785	141.9400	15:22:51	XLON	E05spZqGGQEo
2,430	141.9400	15:22:51	XLON	E05spZqGGQEq
785	141.9400	15:22:51	XLON	E05spZqGGQEs
230	141.9400	15:22:51	BATE	254078909477
1,929	141.9400	15:22:51	XLON	E05spZqGGQEz
2,071	141.9400	15:22:51	XLON	E05spZqGGQF2
230	141.9400	15:22:51	BATE	254078909478
189	141.9400	15:22:51	BATE	254078909479
336	141.9400	15:22:51	CHIX	3075188829041
161	141.9400	15:22:53	CHIX	3075188829048
1,000	141.9400	15:22:53	XLON	E05spZqGGQHm
454	141.9400	15:22:53	CHIX	3075188829050
43	141.9400	15:22:53	CHIX	3075188829051
337	141.9400	15:22:53	CHIX	3075188829052
460	141.9400	15:23:06	BATE	254078909500
620	141.9400	15:23:06	CHIX	3075188829099
773	141.9400	15:23:06	CHIX	3075188829100
227	141.9400	15:23:06	CHIX	3075188829101
380	141.9400	15:23:06	CHIX	3075188829102
4,655	142.0000	15:23:29	XLON	E05spZqGGRHD
223	142.0000	15:23:29	XLON	E05spZqGGRHJ
1,050	142.0000	15:23:29	XLON	E05spZqGGRHL
2,952	142.0000	15:23:29	XLON	E05spZqGGRHh
4,878	142.0000	15:23:29	XLON	E05spZqGGRHl
972	142.0000	15:24:22	BATE	254078909677
972	142.0000	15:24:22	BATE	254078909682
895	142.0000	15:24:22	CHIX	3075188829356
3,813	142.0000	15:24:23	XLON	E05spZqGGTjH
65	141.9800	15:24:47	BATE	254078909724
97	141.9800	15:24:47	CHIX	3075188829418
4,000	141.9800	15:24:47	XLON	E05spZqGGUcu
8,408	142.0400	15:25:44	XLON	E05spZqGGWJ3
8,408	142.0400	15:25:44	XLON	E05spZqGGWJB
2,261	142.0400	15:25:44	XLON	E05spZqGGWJD
8,408	142.0400	15:25:44	XLON	E05spZqGGWJH
2,261	142.0400	15:25:44	XLON	E05spZqGGWJJ
93	142.0400	15:25:44	XLON	E05spZqGGWJN
2,181	142.0400	15:25:44	CHIX	3075188829584
1,011	142.0400	15:25:44	BATE	254078909817
2,181	142.0400	15:25:44	CHIX	3075188829586
1,142	142.0400	15:25:44	CHIX	3075188829587
2,181	142.0400	15:25:44	CHIX	3075188829588
59	142.0400	15:25:44	CHIX	3075188829589
1,011	142.0400	15:25:44	BATE	254078909818
695	142.0400	15:25:44	BATE	254078909819
275	142.0400	15:25:44	BATE	254078909820
41	142.0400	15:25:44	BATE	254078909821
755	142.0400	15:25:44	BATE	254078909822
2,500	142.0400	15:25:44	XLON	E05spZqGGWJh
1,090	142.0200	15:25:53	XLON	E05spZqGGWS5
10	142.0200	15:25:53	XLON	E05spZqGGWSA
2,228	142.0600	15:26:28	XLON	E05spZqGGXnY
323	142.0600	15:26:28	BATE	254078909913
1,085	142.0600	15:26:28	XLON	E05spZqGGXnf
700	142.0600	15:26:28	CHIX	3075188829726
1,430	142.0600	15:27:04	BATE	254078909984
3,085	142.0600	15:27:04	CHIX	3075188829813
1,760	142.0600	15:27:07	XLON	E05spZqGGYy9
807	142.0600	15:27:26	BATE	254078910027
1,742	142.0600	15:27:26	CHIX	3075188829857
630	142.0600	15:27:26	BATE	254078910028
6,712	142.0600	15:27:26	XLON	E05spZqGGZaq
1,345	142.0600	15:27:26	XLON	E05spZqGGZay
177	142.0600	15:27:26	BATE	254078910029
274	142.0600	15:27:26	CHIX	3075188829858
406	142.0600	15:27:26	BATE	254078910030
1,194	142.0600	15:27:26	CHIX	3075188829859
274	142.0600	15:27:26	CHIX	3075188829860
256	142.0600	15:27:26	CHIX	3075188829861
291	142.0600	15:27:26	BATE	254078910031
274	142.0600	15:27:26	CHIX	3075188829862
187	142.0600	15:27:26	CHIX	3075188829863
650	142.0600	15:27:26	CHIX	3075188829864
382	142.0600	15:27:26	CHIX	3075188829865
249	142.0600	15:27:26	CHIX	3075188829866
249	142.0600	15:27:26	CHIX	3075188829867
2,500	142.0600	15:27:26	XLON	E05spZqGGZbN
424	142.0600	15:27:26	XLON	E05spZqGGZbT
1,876	142.0600	15:27:26	XLON	E05spZqGGZbW
10	141.9800	15:28:05	XLON	E05spZqGGb7P
3,990	141.9800	15:28:05	XLON	E05spZqGGb7Z
4,000	141.9800	15:28:05	XLON	E05spZqGGb7h
1,413	141.9800	15:28:06	XLON	E05spZqGGb9J
4,399	141.9800	15:28:06	XLON	E05spZqGGb9V
2,151	141.9800	15:28:06	XLON	E05spZqGGb9l
4,000	142.0000	15:29:37	XLON	E05spZqGGdi7
751	142.0000	15:29:37	CHIX	3075188830215
347	142.0000	15:29:37	BATE	254078910301
347	142.0000	15:29:37	BATE	254078910302
347	142.0000	15:29:37	BATE	254078910303
305	142.0000	15:29:37	BATE	254078910304
347	142.0000	15:29:37	BATE	254078910305
347	142.0000	15:29:37	BATE	254078910306
347	142.0000	15:29:37	BATE	254078910307
347	142.0000	15:29:37	BATE	254078910308
233	142.0000	15:29:37	BATE	254078910309
4,000	142.0000	15:29:37	XLON	E05spZqGGdia
1,106	142.0000	15:29:37	XLON	E05spZqGGdig
2,300	142.0000	15:29:37	XLON	E05spZqGGdj0
347	142.0000	15:29:37	BATE	254078910310
347	142.0000	15:29:37	BATE	254078910311
347	142.0000	15:29:37	BATE	254078910312
347	142.0000	15:29:37	BATE	254078910313
217	142.0000	15:29:37	BATE	254078910314
1,452	142.0800	15:30:03	BATE	254078910373
2,879	142.0800	15:30:03	CHIX	3075188830289
4,765	142.1000	15:30:13	XLON	E05spZqGGf6c
1,250	142.1000	15:30:13	XLON	E05spZqGGf6e
3,289	142.1000	15:30:13	XLON	E05spZqGGf6h
317	142.1000	15:30:13	BATE	254078910388
354	142.1000	15:30:13	CHIX	3075188830329
352	142.1000	15:30:13	CHIX	3075188830330
1,250	142.1000	15:30:13	CHIX	3075188830331
500	142.1000	15:30:13	XLON	E05spZqGGf6u
760	142.1000	15:30:13	XLON	E05spZqGGf6y
1,661	142.1000	15:30:33	BATE	254078910454
3,583	142.1000	15:30:33	CHIX	3075188830398
13,808	142.1000	15:30:33	XLON	E05spZqGGffe
119	142.0600	15:31:11	BATE	254078910543
4,122	142.0600	15:31:36	XLON	E05spZqGGhMc
2,552	142.0600	15:31:36	XLON	E05spZqGGhMi
1,570	142.0600	15:31:36	XLON	E05spZqGGhMk
2,552	142.0600	15:31:36	XLON	E05spZqGGhMm
4,122	142.0600	15:31:36	XLON	E05spZqGGhMs
1,501	142.0600	15:31:36	XLON	E05spZqGGhMy
4,262	142.0000	15:32:25	XLON	E05spZqGGiYR
2,490	142.0000	15:32:25	XLON	E05spZqGGiYY
1,772	142.0000	15:32:25	XLON	E05spZqGGiYb
4,262	142.0000	15:32:25	XLON	E05spZqGGiYi
4,147	141.9800	15:32:38	BATE	254078910749
1,164	142.0800	15:33:49	XLON	E05spZqGGlIk
350	142.0800	15:33:49	CHIX	3075188830959
1,196	142.0800	15:33:49	XLON	E05spZqGGlIv
7,500	142.0800	15:33:54	XLON	E05spZqGGlQb
1,352	142.0800	15:34:32	BATE	254078910974
325	142.0800	15:34:32	BATE	254078910975
298	142.0800	15:34:32	CHIX	3075188831033
2,270	142.0800	15:34:32	CHIX	3075188831034
702	142.0800	15:34:32	CHIX	3075188831035
298	142.0800	15:34:32	CHIX	3075188831036
702	142.0800	15:34:32	CHIX	3075188831037
702	142.0800	15:34:32	CHIX	3075188831038
702	142.0800	15:34:32	CHIX	3075188831039
702	142.0800	15:34:32	CHIX	3075188831040
164	142.0800	15:34:32	CHIX	3075188831041
702	142.0800	15:34:32	CHIX	3075188831042
702	142.0800	15:34:32	CHIX	3075188831043
702	142.0800	15:34:32	CHIX	3075188831044
342	142.0800	15:34:32	CHIX	3075188831045
1,053	142.0800	15:34:32	XLON	E05spZqGGmFO
332	142.0800	15:34:32	XLON	E05spZqGGmFQ
4,000	142.0800	15:34:32	XLON	E05spZqGGmFS
1,053	142.0800	15:34:32	XLON	E05spZqGGmFU
209	142.0800	15:34:32	XLON	E05spZqGGmFb
4,000	142.0800	15:34:32	XLON	E05spZqGGmFZ
5,966	142.0400	15:35:04	XLON	E05spZqGGmso
1,506	142.0400	15:35:04	BATE	254078911042
816	142.0400	15:35:33	BATE	254078911104
1,760	142.0400	15:35:33	CHIX	3075188831179
6,786	142.0400	15:35:33	XLON	E05spZqGGngQ
3,289	142.0200	15:36:11	CHIX	3075188831257
1,524	142.0200	15:36:11	BATE	254078911176
518	142.0200	15:36:11	XLON	E05spZqGGoom
12,158	142.0200	15:36:11	XLON	E05spZqGGooo
1,620	142.0400	15:38:26	CHIX	3075188831601
3,106	142.0400	15:38:27	XLON	E05spZqGGsDy
4,180	142.0200	15:39:55	XLON	E05spZqGGuh5
4,846	142.0200	15:39:55	XLON	E05spZqGGuh7
945	142.0200	15:39:55	XLON	E05spZqGGuhB
11,591	142.0200	15:39:55	XLON	E05spZqGGuhI
9,026	142.0200	15:39:55	XLON	E05spZqGGuhM
1,752	142.0200	15:39:55	XLON	E05spZqGGuhO
10	142.0200	15:39:55	XLON	E05spZqGGuhW
6,447	142.0200	15:39:55	XLON	E05spZqGGuhZ
1,085	142.0200	15:39:55	BATE	254078911637
1,508	142.0200	15:39:55	BATE	254078911638
2,342	142.0200	15:39:55	CHIX	3075188831867
3,252	142.0200	15:39:55	CHIX	3075188831868
733	142.0200	15:39:55	CHIX	3075188831869
1,085	142.0200	15:39:55	BATE	254078911639
1,085	142.0200	15:39:55	BATE	254078911640
1,085	142.0200	15:39:55	BATE	254078911641
1,085	142.0200	15:39:55	BATE	254078911642
927	142.0200	15:39:55	BATE	254078911643
2,342	142.0200	15:39:55	CHIX	3075188831870
2,342	142.0200	15:39:55	CHIX	3075188831871
333	142.0200	15:39:55	CHIX	3075188831872
70	142.0200	15:39:55	BATE	254078911644
2,569	142.0200	15:39:55	XLON	E05spZqGGuhd
2,349	142.0200	15:39:55	XLON	E05spZqGGuhf
4,455	142.0200	15:40:44	XLON	E05spZqGGwql
4,455	142.0200	15:40:44	XLON	E05spZqGGwqu
4,455	142.0200	15:40:44	XLON	E05spZqGGwqz
2,321	142.0200	15:40:44	XLON	E05spZqGGwr5
706	142.0000	15:41:39	XLON	E05spZqGGyWx
1,345	142.0200	15:41:47	BATE	254078912071
2,902	142.0200	15:41:47	CHIX	3075188832380
11,186	142.0200	15:41:47	XLON	E05spZqGGypo
4,761	142.0200	15:43:11	XLON	E05spZqGH16c
1,874	142.0200	15:43:11	XLON	E05spZqGH16g
10	142.0200	15:43:11	XLON	E05spZqGH16k
222	142.0200	15:43:11	BATE	254078912266
576	142.0200	15:43:11	BATE	254078912267
612	142.0200	15:43:11	CHIX	3075188832617
1,109	142.0200	15:43:11	CHIX	3075188832618
6,625	142.0200	15:43:11	XLON	E05spZqGH16s
636	142.0200	15:43:11	XLON	E05spZqGH16u
798	142.0200	15:43:11	BATE	254078912268
1,721	142.0200	15:43:11	CHIX	3075188832619
1,721	142.0200	15:43:11	CHIX	3075188832620
1,259	142.0200	15:43:11	CHIX	3075188832621
798	142.0200	15:43:11	BATE	254078912269
798	142.0200	15:43:11	BATE	254078912270
798	142.0200	15:43:11	BATE	254078912271
798	142.0200	15:43:11	BATE	254078912272
798	142.0200	15:43:11	BATE	254078912273
798	142.0200	15:43:11	BATE	254078912274
38	142.0200	15:43:11	BATE	254078912275
4,178	142.1400	15:43:58	CHIX	3075188832708
1,936	142.1400	15:43:58	BATE	254078912349
2,779	142.1400	15:43:58	XLON	E05spZqGH2W7
13,321	142.1400	15:44:00	XLON	E05spZqGH2as
96	142.0600	15:44:18	BATE	254078912425
210	142.0600	15:44:18	CHIX	3075188832782
210	142.0600	15:44:18	CHIX	3075188832783
210	142.0600	15:44:18	CHIX	3075188832784
210	142.0600	15:44:18	CHIX	3075188832785
210	142.0600	15:44:18	CHIX	3075188832786
210	142.0600	15:44:18	CHIX	3075188832787
210	142.0600	15:44:18	CHIX	3075188832788
210	142.0600	15:44:18	CHIX	3075188832789
210	142.0600	15:44:18	CHIX	3075188832790
210	142.0600	15:44:18	CHIX	3075188832791
210	142.0600	15:44:18	CHIX	3075188832792
210	142.0600	15:44:18	CHIX	3075188832793
210	142.0600	15:44:18	CHIX	3075188832794
210	142.0600	15:44:18	CHIX	3075188832795
210	142.0600	15:44:18	CHIX	3075188832796
210	142.0600	15:44:18	CHIX	3075188832797
210	142.0600	15:44:18	CHIX	3075188832798
210	142.0600	15:44:18	CHIX	3075188832799
210	142.0600	15:44:18	CHIX	3075188832800
210	142.0600	15:44:18	CHIX	3075188832801
210	142.0600	15:44:18	CHIX	3075188832802
210	142.0600	15:44:18	CHIX	3075188832803
210	142.0600	15:44:18	CHIX	3075188832804
210	142.0600	15:44:18	CHIX	3075188832805
210	142.0600	15:44:18	CHIX	3075188832806
210	142.0600	15:44:18	CHIX	3075188832807
210	142.0600	15:44:18	CHIX	3075188832808
210	142.0600	15:44:18	CHIX	3075188832809
210	142.0600	15:44:18	CHIX	3075188832810
210	142.0600	15:44:18	CHIX	3075188832811
121	142.0600	15:44:18	CHIX	3075188832812
4,000	142.0600	15:44:18	XLON	E05spZqGH2yp
5,844	142.0600	15:44:18	XLON	E05spZqGH2yt
661	142.1000	15:46:06	XLON	E05spZqGH6Ou
12,239	142.1000	15:46:06	XLON	E05spZqGH6Ox
1,551	142.1000	15:46:06	BATE	254078912700
3,348	142.1000	15:46:06	CHIX	3075188833151
553	142.0800	15:46:07	CHIX	3075188833164
256	142.0800	15:46:07	BATE	254078912706
4,000	142.0800	15:46:07	XLON	E05spZqGH6Sw
668	142.0800	15:46:07	XLON	E05spZqGH6T4
10	142.0800	15:46:07	XLON	E05spZqGH6T7
412	142.0800	15:46:07	CHIX	3075188833165
103	142.0800	15:47:03	CHIX	3075188833337
1,657	142.0800	15:47:03	BATE	254078912829
718	142.0800	15:47:13	XLON	E05spZqGH8Kx
7,811	142.0800	15:47:13	XLON	E05spZqGH8Kz
5,247	142.0800	15:47:13	XLON	E05spZqGH8L2
3,471	142.0800	15:47:13	CHIX	3075188833364
324	142.1000	15:48:23	CHIX	3075188833588
12,396	142.1200	15:49:27	XLON	E05spZqGHCV2
12,396	142.1200	15:49:27	XLON	E05spZqGHCVE
2,171	142.1200	15:49:27	XLON	E05spZqGHCVG
3,216	142.1200	15:49:27	CHIX	3075188833781
1,491	142.1200	15:49:27	BATE	254078913145
1,491	142.1200	15:49:27	BATE	254078913148
1,491	142.1200	15:49:27	BATE	254078913149
1,277	142.1200	15:49:27	BATE	254078913150
3,216	142.1200	15:49:27	CHIX	3075188833785
565	142.1200	15:49:27	CHIX	3075188833786
668	142.1200	15:49:27	BATE	254078913151
3,212	142.1400	15:50:14	XLON	E05spZqGHDwp
788	142.1400	15:50:14	XLON	E05spZqGHDwr
174	142.1400	15:50:14	BATE	254078913286
12,263	142.1400	15:50:33	XLON	E05spZqGHEXM
3,181	142.1400	15:50:33	CHIX	3075188834049
1,475	142.1400	15:50:33	BATE	254078913340
2,500	142.1000	15:51:10	XLON	E05spZqGHFcO
10	142.1000	15:51:10	XLON	E05spZqGHFcQ
2,083	142.1200	15:51:39	XLON	E05spZqGHGR7
1,917	142.1200	15:51:39	XLON	E05spZqGHGR9
4,000	142.1200	15:51:39	XLON	E05spZqGHGRE
560	142.1200	15:51:39	CHIX	3075188834217
883	142.1200	15:51:39	XLON	E05spZqGHGRJ
259	142.1200	15:51:39	BATE	254078913490
560	142.1200	15:51:39	CHIX	3075188834220
560	142.1200	15:51:39	CHIX	3075188834221
560	142.1200	15:51:39	CHIX	3075188834222
560	142.1200	15:51:39	CHIX	3075188834223
560	142.1200	15:51:39	CHIX	3075188834224
560	142.1200	15:51:39	CHIX	3075188834225
560	142.1200	15:51:39	CHIX	3075188834226
560	142.1200	15:51:39	CHIX	3075188834227
560	142.1200	15:51:39	CHIX	3075188834228
560	142.1200	15:51:39	CHIX	3075188834229
258	142.1200	15:51:39	CHIX	3075188834230
537	142.1800	15:53:17	BATE	254078913707
1,161	142.1800	15:53:17	CHIX	3075188834524
1,642	142.1800	15:53:17	XLON	E05spZqGHIyg
1,161	142.1800	15:53:17	CHIX	3075188834525
2,829	142.1800	15:53:17	XLON	E05spZqGHIyj
3,790	142.1800	15:53:17	XLON	E05spZqGHIyl
2,829	142.1800	15:53:17	XLON	E05spZqGHIyu
1,193	142.1800	15:53:17	XLON	E05spZqGHIyw
449	142.1800	15:53:17	XLON	E05spZqGHIz0
2,380	142.1800	15:53:17	XLON	E05spZqGHIz2
468	142.1800	15:53:17	CHIX	3075188834526
537	142.1800	15:53:17	BATE	254078913708
693	142.1800	15:53:17	CHIX	3075188834527
537	142.1800	15:53:17	BATE	254078913709
1,161	142.1800	15:53:17	CHIX	3075188834528
537	142.1800	15:53:17	BATE	254078913710
537	142.1800	15:53:17	BATE	254078913711
537	142.1800	15:53:17	BATE	254078913712
537	142.1800	15:53:17	BATE	254078913713
537	142.1800	15:53:17	BATE	254078913714
537	142.1800	15:53:17	BATE	254078913715
537	142.1800	15:53:17	BATE	254078913716
537	142.1800	15:53:17	BATE	254078913717
508	142.1800	15:53:17	BATE	254078913718
1,161	142.1800	15:53:17	CHIX	3075188834529
1,078	142.1800	15:53:17	CHIX	3075188834530
1,573	142.2200	15:54:04	BATE	254078913788
3,394	142.2200	15:54:04	CHIX	3075188834666
1,573	142.2200	15:54:04	BATE	254078913789
748	142.2200	15:54:04	CHIX	3075188834668
1,573	142.2200	15:54:04	BATE	254078913790
2,646	142.2200	15:54:04	CHIX	3075188834669
3,177	142.2200	15:54:04	CHIX	3075188834670
1,573	142.2200	15:54:04	BATE	254078913791
3,394	142.2200	15:54:04	CHIX	3075188834671
2,429	142.2200	15:54:04	CHIX	3075188834672
1,573	142.2200	15:54:04	BATE	254078913792
1,573	142.2200	15:54:04	BATE	254078913793
1,542	142.2000	15:55:20	CHIX	3075188834875
10	142.2000	15:55:20	XLON	E05spZqGHLmw
196	142.2000	15:55:28	BATE	254078913973
386	142.2000	15:55:28	CHIX	3075188834889
698	142.2000	15:55:28	BATE	254078913974
156	142.2000	15:55:28	CHIX	3075188834892
723	142.2000	15:55:28	XLON	E05spZqGHLub
680	142.2000	15:55:28	XLON	E05spZqGHLue
1,410	142.2000	15:55:28	XLON	E05spZqGHLug
936	142.2000	15:55:28	XLON	E05spZqGHLui
3,675	142.2000	15:56:08	XLON	E05spZqGHMy2
6,804	142.2000	15:56:08	XLON	E05spZqGHMy9
1,772	142.2000	15:56:08	CHIX	3075188834984
1,772	142.2000	15:56:08	CHIX	3075188834985
894	142.2000	15:56:08	BATE	254078914055
156	142.2000	15:56:08	CHIX	3075188834986
630	142.2000	15:56:08	CHIX	3075188834987
894	142.2000	15:56:08	BATE	254078914056
555	142.2000	15:56:08	BATE	254078914057
894	142.2000	15:56:08	BATE	254078914058
555	142.2000	15:56:08	BATE	254078914059
202	142.2000	15:56:08	BATE	254078914060
233	142.2000	15:56:08	BATE	254078914061
459	142.2000	15:56:08	BATE	254078914062
834	142.2000	15:56:08	BATE	254078914063
146	142.1800	15:56:08	CHIX	3075188834988
67	142.1800	15:56:08	BATE	254078914065
4,000	142.1800	15:56:08	XLON	E05spZqGHMyd
10	142.1800	15:56:08	XLON	E05spZqGHMyh
1,772	142.1800	15:56:08	XLON	E05spZqGHMyo
665	142.1800	15:56:08	XLON	E05spZqGHMyq
626	142.1800	15:56:08	XLON	E05spZqGHMys
146	142.1800	15:56:08	CHIX	3075188834990
67	142.1800	15:56:08	BATE	254078914066
146	142.1800	15:56:08	CHIX	3075188834991
146	142.1800	15:56:08	CHIX	3075188834992
146	142.1800	15:56:08	CHIX	3075188834993
146	142.1800	15:56:08	CHIX	3075188834994
146	142.1800	15:56:08	CHIX	3075188834995
67	142.1800	15:56:08	BATE	254078914067
146	142.1800	15:56:08	CHIX	3075188834996
67	142.1800	15:56:08	BATE	254078914068
67	142.1800	15:56:08	BATE	254078914069
67	142.1800	15:56:08	BATE	254078914070
155	142.1800	15:56:08	XLON	E05spZqGHMyw
67	142.1800	15:56:08	BATE	254078914071
67	142.1800	15:56:08	BATE	254078914072
67	142.1800	15:56:08	BATE	254078914073
146	142.1800	15:56:08	CHIX	3075188834997
146	142.1800	15:56:08	CHIX	3075188834998
146	142.1800	15:56:08	CHIX	3075188834999
146	142.1800	15:56:08	CHIX	3075188835000
604	142.1800	15:56:10	XLON	E05spZqGHN11
3,609	142.1800	15:56:10	XLON	E05spZqGHN14
4,213	142.1800	15:56:10	XLON	E05spZqGHN1D
2,049	142.1800	15:56:10	XLON	E05spZqGHN1I
4,000	142.1600	15:57:42	XLON	E05spZqGHPSf
9,687	142.1600	15:57:42	XLON	E05spZqGHPSj
339	142.1600	15:57:42	BATE	254078914309
734	142.1600	15:57:42	CHIX	3075188835315
339	142.1600	15:57:42	BATE	254078914311
339	142.1600	15:57:42	BATE	254078914312
339	142.1600	15:57:42	BATE	254078914313
339	142.1600	15:57:42	BATE	254078914314
339	142.1600	15:57:42	BATE	254078914315
339	142.1600	15:57:42	BATE	254078914316
339	142.1600	15:57:42	BATE	254078914317
183	142.1600	15:57:42	BATE	254078914318
734	142.1600	15:57:42	CHIX	3075188835317
734	142.1600	15:57:42	CHIX	3075188835318
734	142.1600	15:57:42	CHIX	3075188835319
238	142.1600	15:57:42	CHIX	3075188835320
339	142.1600	15:57:42	BATE	254078914319
339	142.1600	15:57:42	BATE	254078914320
112	142.1600	15:57:42	BATE	254078914321
734	142.1600	15:57:42	CHIX	3075188835321
734	142.1600	15:57:42	CHIX	3075188835322
734	142.1600	15:57:42	CHIX	3075188835323
238	142.1600	15:57:42	CHIX	3075188835324
1,739	142.1600	15:57:42	XLON	E05spZqGHPT0
4,663	142.1000	15:58:59	CHIX	3075188835541
2,161	142.1000	15:58:59	BATE	254078914487
17,969	142.1000	15:58:59	XLON	E05spZqGHRgd
4,000	142.0800	15:59:00	XLON	E05spZqGHRi4
2,146	142.0800	15:59:00	XLON	E05spZqGHRiF
368	142.0800	15:59:00	BATE	254078914491
797	142.0800	15:59:00	CHIX	3075188835546
797	142.0800	15:59:00	CHIX	3075188835548
748	142.0800	15:59:00	CHIX	3075188835549
368	142.0800	15:59:00	BATE	254078914492
797	142.0800	15:59:00	CHIX	3075188835550
464	142.0800	15:59:00	CHIX	3075188835551
368	142.0800	15:59:00	BATE	254078914494
797	142.0800	15:59:00	CHIX	3075188835553
443	142.0800	15:59:00	XLON	E05spZqGHRjd
797	142.0800	15:59:00	CHIX	3075188835554
4,000	142.0400	16:01:00	XLON	E05spZqGHVFg
184	142.0400	16:01:00	CHIX	3075188835959
4,000	142.0400	16:01:00	XLON	E05spZqGHVFn
10	142.0400	16:01:00	XLON	E05spZqGHVFr
1,604	142.0400	16:01:00	XLON	E05spZqGHVFt
1,140	142.0400	16:01:00	XLON	E05spZqGHVHF
736	142.0400	16:01:01	XLON	E05spZqGHVHS
510	142.0400	16:01:01	XLON	E05spZqGHVJO
2,211	142.0400	16:01:01	XLON	E05spZqGHVJS
184	142.0400	16:01:01	CHIX	3075188835961
84	142.0400	16:01:01	BATE	254078914839
2,917	142.0400	16:01:01	CHIX	3075188835962
1,351	142.0400	16:01:01	BATE	254078914840
2,917	142.0400	16:01:01	CHIX	3075188835963
4,268	142.0400	16:01:01	CHIX	3075188835964
309	142.0400	16:01:02	CHIX	3075188835966
17,825	142.0000	16:01:45	XLON	E05spZqGHWRy
1,645	142.0000	16:01:45	XLON	E05spZqGHWS1
1,743	142.0000	16:01:45	BATE	254078914950
268	142.0000	16:01:45	CHIX	3075188836162
645	142.0000	16:01:45	CHIX	3075188836163
599	142.0000	16:01:45	BATE	254078914951
702	142.0000	16:01:45	CHIX	3075188836164
3,437	142.0000	16:01:45	CHIX	3075188836165
64	141.9800	16:01:45	BATE	254078914953
4,090	141.9600	16:01:54	XLON	E05spZqGHWfJ
4,843	141.9600	16:01:54	XLON	E05spZqGHWfL
4,090	141.9600	16:01:54	XLON	E05spZqGHWfT
1,910	141.9600	16:01:54	XLON	E05spZqGHWfV
3,424	141.9600	16:01:55	XLON	E05spZqGHWgY
2,872	141.9600	16:03:32	XLON	E05spZqGHYp5
16,152	141.9600	16:03:32	XLON	E05spZqGHYp7
896	141.9600	16:03:32	XLON	E05spZqGHYpA
2,396	141.9600	16:03:32	BATE	254078915199
5,168	141.9600	16:03:32	CHIX	3075188836504
93	141.9600	16:04:29	BATE	254078915381
201	141.9600	16:04:29	CHIX	3075188836737
93	141.9600	16:04:29	BATE	254078915382
93	141.9600	16:04:29	BATE	254078915383
93	141.9600	16:04:29	BATE	254078915384
93	141.9600	16:04:29	BATE	254078915385
93	141.9600	16:04:29	BATE	254078915386
93	141.9600	16:04:29	BATE	254078915387
93	141.9600	16:04:29	BATE	254078915388
93	141.9600	16:04:29	BATE	254078915389
201	141.9600	16:04:29	CHIX	3075188836739
4,000	141.9600	16:04:29	XLON	E05spZqGHaeA
93	141.9600	16:04:29	BATE	254078915390
93	141.9600	16:04:29	BATE	254078915391
93	141.9600	16:04:29	BATE	254078915392
93	141.9600	16:04:29	BATE	254078915393
93	141.9600	16:04:29	BATE	254078915394
93	141.9600	16:04:29	BATE	254078915395
93	141.9600	16:04:29	BATE	254078915396
93	141.9600	16:04:29	BATE	254078915397
93	141.9600	16:04:29	BATE	254078915398
93	141.9600	16:04:29	BATE	254078915399
93	141.9600	16:04:29	BATE	254078915400
93	141.9600	16:04:29	BATE	254078915401
93	141.9600	16:04:29	BATE	254078915402
93	141.9600	16:04:29	BATE	254078915403
93	141.9600	16:04:29	BATE	254078915404
93	141.9600	16:04:29	BATE	254078915405
93	141.9600	16:04:29	BATE	254078915406
93	141.9600	16:04:29	BATE	254078915407
93	141.9600	16:04:29	BATE	254078915408
93	141.9600	16:04:29	BATE	254078915409
93	141.9600	16:04:29	BATE	254078915410
93	141.9600	16:04:29	BATE	254078915411
93	141.9600	16:04:29	BATE	254078915412
88	141.9600	16:04:29	BATE	254078915413
4,000	141.9600	16:04:29	XLON	E05spZqGHaeV
1,442	141.9600	16:04:29	XLON	E05spZqGHaeX
2,500	141.9600	16:04:29	XLON	E05spZqGHaeb
112	141.9600	16:04:29	XLON	E05spZqGHaed
875	141.9600	16:04:29	XLON	E05spZqGHaei
513	141.9600	16:04:29	XLON	E05spZqGHaeo
369	141.9600	16:04:29	XLON	E05spZqGHaeq
283	141.9800	16:05:32	CHIX	3075188836969
3,177	141.9800	16:05:33	CHIX	3075188836970
5,012	141.9800	16:05:33	CHIX	3075188836971
236	141.9600	16:05:34	CHIX	3075188836974
236	141.9600	16:05:35	CHIX	3075188836975
109	141.9600	16:05:35	BATE	254078915618
4,000	141.9600	16:05:35	XLON	E05spZqGHdAe
699	141.9400	16:05:55	BATE	254078915677
4,000	141.9600	16:06:35	XLON	E05spZqGHekH
333	141.9600	16:06:35	BATE	254078915766
720	141.9600	16:06:35	CHIX	3075188837180
333	141.9600	16:06:35	BATE	254078915767
333	141.9600	16:06:35	BATE	254078915768
333	141.9600	16:06:35	BATE	254078915769
66	141.9600	16:06:35	BATE	254078915770
720	141.9600	16:06:35	CHIX	3075188837181
4,000	141.9600	16:06:35	XLON	E05spZqGHekP
870	141.9600	16:06:35	XLON	E05spZqGHekR
5,053	141.9600	16:06:37	XLON	E05spZqGHes8
3,358	141.9600	16:06:37	XLON	E05spZqGHesF
1,601	141.9600	16:06:37	XLON	E05spZqGHesN
262	141.9400	16:06:57	BATE	254078915820
262	141.9400	16:06:57	BATE	254078915821
567	141.9400	16:06:57	CHIX	3075188837241
262	141.9400	16:06:57	BATE	254078915822
4,000	141.9400	16:06:57	XLON	E05spZqGHfJb
262	141.9400	16:06:57	BATE	254078915823
282	141.9400	16:07:52	XLON	E05spZqGHglc
4,000	141.9400	16:07:52	XLON	E05spZqGHglY
187	141.9400	16:07:52	BATE	254078915983
66	141.9400	16:07:52	BATE	254078915985
404	141.9400	16:07:52	CHIX	3075188837436
21	141.9400	16:07:52	CHIX	3075188837437
4,000	141.9400	16:07:52	XLON	E05spZqGHgln
1,985	141.9400	16:07:52	XLON	E05spZqGHglp
187	141.9400	16:07:52	BATE	254078915986
187	141.9400	16:07:52	BATE	254078915987
187	141.9400	16:07:52	BATE	254078915988
187	141.9400	16:07:52	BATE	254078915989
187	141.9400	16:07:52	BATE	254078915990
187	141.9400	16:07:52	BATE	254078915991
187	141.9400	16:07:52	BATE	254078915992
187	141.9400	16:07:52	BATE	254078915993
187	141.9400	16:07:52	BATE	254078915994
187	141.9400	16:07:52	BATE	254078915995
404	141.9400	16:07:52	CHIX	3075188837438
404	141.9400	16:07:52	CHIX	3075188837439
404	141.9400	16:07:52	CHIX	3075188837440
404	141.9400	16:07:52	CHIX	3075188837441
404	141.9400	16:07:52	CHIX	3075188837442
404	141.9400	16:07:52	CHIX	3075188837443
404	141.9400	16:07:52	CHIX	3075188837444
404	141.9400	16:07:52	CHIX	3075188837445
404	141.9400	16:07:52	CHIX	3075188837446
404	141.9400	16:07:52	CHIX	3075188837447
4,591	141.9400	16:07:52	BATE	254078915997
1,673	141.9400	16:07:52	BATE	254078915998
1,201	141.9200	16:08:09	BATE	254078916029
2,593	141.9200	16:08:09	CHIX	3075188837522
9,990	141.9200	16:08:09	XLON	E05spZqGHhPk
2,593	141.9200	16:08:09	CHIX	3075188837523
1,201	141.9200	16:08:09	BATE	254078916030
2,740	141.9800	16:12:00	CHIX	3075188838277
1,614	141.9800	16:12:00	BATE	254078916619
741	141.9800	16:12:00	CHIX	3075188838278
1,614	141.9800	16:12:00	BATE	254078916621
2,202	141.9800	16:12:00	CHIX	3075188838280
250	141.9800	16:12:00	XLON	E05spZqGHnSe
13,167	141.9800	16:12:00	XLON	E05spZqGHnSg
3,798	141.9800	16:12:00	XLON	E05spZqGHnSk
13,417	141.9800	16:12:00	XLON	E05spZqGHnSo
4,480	141.9800	16:12:00	XLON	E05spZqGHnSq
1,279	141.9800	16:12:00	CHIX	3075188838281
923	141.9800	16:12:00	CHIX	3075188838282
2,202	141.9800	16:12:00	CHIX	3075188838283
1,614	141.9800	16:12:00	BATE	254078916622
1,614	141.9800	16:12:00	BATE	254078916623
7,300	141.9800	16:12:00	XLON	E05spZqGHnSz
1,614	141.9800	16:12:00	BATE	254078916624
1,279	141.9800	16:12:00	CHIX	3075188838284
2,202	141.9800	16:12:00	CHIX	3075188838285
3,481	141.9800	16:12:00	CHIX	3075188838286
1,531	141.9800	16:12:00	CHIX	3075188838287
544	141.9800	16:12:00	BATE	254078916625
6,117	141.9800	16:12:00	XLON	E05spZqGHnT4
6,117	141.9800	16:12:00	XLON	E05spZqGHnT8
3,850	141.9800	16:12:00	XLON	E05spZqGHnTC
3,450	141.9800	16:12:00	XLON	E05spZqGHnTI
5,830	141.9800	16:12:00	XLON	E05spZqGHnU4
1,172	141.9800	16:12:00	XLON	E05spZqGHnU6
842	141.9800	16:12:00	BATE	254078916629
1,816	141.9800	16:12:00	CHIX	3075188838293
5,578	142.0000	16:13:01	CHIX	3075188838531
2,586	142.0000	16:13:01	BATE	254078916851
21,497	142.0000	16:13:01	XLON	E05spZqGHp4Z
13,455	142.0400	16:16:06	XLON	E05spZqGHu8u
224	142.0400	16:16:06	XLON	E05spZqGHu8w
13,455	142.0400	16:16:06	XLON	E05spZqGHu90
7,700	142.0400	16:16:06	XLON	E05spZqGHu92
11,701	142.0400	16:16:06	XLON	E05spZqGHu97
1,962	142.0400	16:16:06	CHIX	3075188839182
1,754	142.0400	16:16:06	XLON	E05spZqGHu9A
924	142.0400	16:16:06	XLON	E05spZqGHu9C
1,618	142.0400	16:16:06	BATE	254078917414
1,275	142.0400	16:16:06	BATE	254078917416
451	142.0400	16:16:06	BATE	254078917417
1,529	142.0400	16:16:06	CHIX	3075188839183
3,491	142.0400	16:16:06	CHIX	3075188839184
899	142.0400	16:16:06	CHIX	3075188839185
1,167	142.0400	16:16:06	BATE	254078917418
1,618	142.0400	16:16:06	BATE	254078917419
292	142.0400	16:16:06	BATE	254078917420
318	142.0400	16:16:06	CHIX	3075188839186
3,173	142.0400	16:16:06	CHIX	3075188839187
1,398	142.0400	16:16:06	CHIX	3075188839189
1,677	142.0000	16:16:22	XLON	E05spZqGHuig
10	142.0000	16:16:22	XLON	E05spZqGHuij
2,313	142.0000	16:16:22	XLON	E05spZqGHuil
5,488	142.0000	16:18:11	CHIX	3075188839719
2,544	142.0000	16:18:11	BATE	254078917852
21,152	142.0000	16:18:11	XLON	E05spZqGHxeE
175	141.9800	16:18:11	BATE	254078917854
493	141.9800	16:18:11	CHIX	3075188839723
52	141.9800	16:18:11	BATE	254078917855
1,676	141.9800	16:18:11	XLON	E05spZqGHxf5
493	141.9800	16:18:11	CHIX	3075188839725
227	141.9800	16:18:11	BATE	254078917857
2,324	141.9800	16:18:11	XLON	E05spZqGHxfG
300	141.9800	16:18:11	XLON	E05spZqGHxfI
1,570	142.0200	16:18:42	BATE	254078917954
1,506	142.0200	16:18:42	CHIX	3075188839826
1,882	142.0200	16:18:42	CHIX	3075188839827
3,054	142.0200	16:18:42	CHIX	3075188839829
1,570	142.0200	16:18:42	BATE	254078917959
13,058	142.0200	16:18:42	XLON	E05spZqGHyNe
165	142.0200	16:18:42	CHIX	3075188839833
1,570	142.0200	16:18:42	BATE	254078917960
1,570	142.0200	16:18:42	BATE	254078917961
5,907	142.0200	16:18:42	XLON	E05spZqGHyOl
902	142.0200	16:18:42	XLON	E05spZqGHyPF
1,435	142.0400	16:20:34	BATE	254078918365
3,096	142.0400	16:20:34	CHIX	3075188840294
2,900	142.0400	16:20:34	CHIX	3075188840295
1,435	142.0400	16:20:34	BATE	254078918368
1,435	142.0400	16:20:34	BATE	254078918369
630	142.0400	16:20:34	BATE	254078918370
1,435	142.0400	16:20:34	BATE	254078918371
833	142.0400	16:20:34	XLON	E05spZqGI15y
11,100	142.0400	16:20:34	XLON	E05spZqGI160
5,387	142.0400	16:20:34	XLON	E05spZqGI162
3,096	142.0400	16:20:34	CHIX	3075188840296
7,700	142.0400	16:20:34	XLON	E05spZqGI166
4,233	142.0400	16:20:34	XLON	E05spZqGI16D
10	142.0400	16:20:34	XLON	E05spZqGI16I
51	142.0400	16:20:34	BATE	254078918372
55	142.0400	16:20:34	CHIX	3075188840297
5,986	142.0400	16:20:34	XLON	E05spZqGI16L
337	141.9200	16:20:48	CHIX	3075188840328
67	141.9400	16:21:46	CHIX	3075188840536
3,396	141.9400	16:22:01	XLON	E05spZqGI3FN
1,137	141.9200	16:22:10	BATE	254078918665
3,520	141.9200	16:22:10	CHIX	3075188840661
495	141.9200	16:22:10	BATE	254078918666
1,137	141.9200	16:22:10	BATE	254078918667
3,520	141.9200	16:22:10	CHIX	3075188840662
6,456	141.9200	16:22:13	XLON	E05spZqGI3c0
4,888	141.9200	16:22:13	XLON	E05spZqGI3c3
2,223	141.9200	16:22:13	XLON	E05spZqGI3c6
1,632	141.9200	16:22:13	BATE	254078918684
3,520	141.9200	16:22:13	CHIX	3075188840688
7,800	141.9200	16:22:13	XLON	E05spZqGI3cA
169	141.9200	16:22:13	BATE	254078918685
723	141.9200	16:22:13	BATE	254078918686
3,520	141.9200	16:22:13	CHIX	3075188840689
342	141.9200	16:22:13	CHIX	3075188840690
740	141.9200	16:22:13	BATE	254078918687
653	141.9200	16:22:13	BATE	254078918688
5,767	141.9200	16:22:13	XLON	E05spZqGI3cG
2,223	141.9200	16:22:13	XLON	E05spZqGI3cL
2,810	141.9200	16:22:17	XLON	E05spZqGI3li
15,909	141.9200	16:22:17	XLON	E05spZqGI3lk
1,595	141.9200	16:22:17	XLON	E05spZqGI3lt
4,313	141.9200	16:22:17	XLON	E05spZqGI3lv
809	141.9200	16:22:17	XLON	E05spZqGI3lx
786	141.9200	16:22:17	XLON	E05spZqGI3lz
28,049	141.8800	16:23:49	XLON	E05spZqGI5zE
1,472	141.8800	16:23:49	BATE	254078919081
1,357	141.8800	16:23:49	CHIX	3075188841176
97	141.8800	16:23:49	BATE	254078919082
5,921	141.8800	16:23:49	CHIX	3075188841177
1,805	141.8800	16:23:49	BATE	254078919083
10	141.9000	16:24:55	XLON	E05spZqGI7n2
3,160	141.9000	16:24:59	CHIX	3075188841530
680	141.9000	16:24:59	BATE	254078919346
784	141.9000	16:24:59	BATE	254078919347
747	141.9000	16:24:59	BATE	254078919348
784	141.9000	16:24:59	BATE	254078919349
933	141.9000	16:24:59	CHIX	3075188841532
166	141.9000	16:24:59	BATE	254078919350
933	141.9000	16:24:59	CHIX	3075188841533
2,105	141.9000	16:24:59	XLON	E05spZqGI7uh
4,283	141.9000	16:24:59	XLON	E05spZqGI7uj
1,623	141.9000	16:24:59	XLON	E05spZqGI7uo
2,072	141.9000	16:24:59	XLON	E05spZqGI7wW
1,975	141.9200	16:25:37	CHIX	3075188841733
16,699	141.9200	16:25:38	XLON	E05spZqGI950
12,145	141.9200	16:25:38	XLON	E05spZqGI954
4,554	141.9200	16:25:38	XLON	E05spZqGI956
3,146	141.9200	16:25:38	XLON	E05spZqGI958
1,967	141.9200	16:25:38	CHIX	3075188841740
1,195	141.9200	16:25:38	XLON	E05spZqGI95H
2,008	141.9200	16:25:38	BATE	254078919503
391	141.9200	16:25:38	CHIX	3075188841741
2,358	141.9200	16:25:38	CHIX	3075188841742
2,008	141.9200	16:25:38	BATE	254078919504
1,975	141.9200	16:25:38	CHIX	3075188841743
383	141.9200	16:25:38	CHIX	3075188841744
391	141.9200	16:25:38	CHIX	3075188841745
2,008	141.9200	16:25:38	BATE	254078919505
354	141.9200	16:25:38	CHIX	3075188841746
403	141.9200	16:25:38	BATE	254078919506
3,218	141.9000	16:26:00	XLON	E05spZqGI9fn
3,285	141.9000	16:26:20	XLON	E05spZqGIA7l
739	141.9000	16:26:21	BATE	254078919659
1,368	141.9000	16:26:21	BATE	254078919660
4,544	141.9000	16:26:21	CHIX	3075188842043
6,376	141.9000	16:26:21	XLON	E05spZqGIA9B
4,637	141.9000	16:26:21	XLON	E05spZqGIA9D
3,881	141.9200	16:28:19	XLON	E05spZqGIDSw
1,427	141.9200	16:28:19	BATE	254078920211
6,803	141.9200	16:28:19	BATE	254078920213
4,000	141.9400	16:28:27	XLON	E05spZqGIDl8
269	141.9400	16:28:27	BATE	254078920276
583	141.9400	16:28:27	CHIX	3075188842634
583	141.9400	16:28:27	CHIX	3075188842635
583	141.9400	16:28:27	CHIX	3075188842636
583	141.9400	16:28:27	CHIX	3075188842637
583	141.9400	16:28:27	CHIX	3075188842638
268	141.9400	16:28:27	CHIX	3075188842639
269	141.9400	16:28:27	BATE	254078920277
269	141.9400	16:28:27	BATE	254078920278
269	141.9400	16:28:27	BATE	254078920279
269	141.9400	16:28:27	BATE	254078920280
269	141.9400	16:28:27	BATE	254078920281
269	141.9400	16:28:27	BATE	254078920282
269	141.9400	16:28:27	BATE	254078920283
269	141.9400	16:28:27	BATE	254078920284
269	141.9400	16:28:27	BATE	254078920285
269	141.9400	16:28:27	BATE	254078920286
268	141.9400	16:28:27	BATE	254078920287
583	141.9400	16:28:27	CHIX	3075188842640
583	141.9400	16:28:27	CHIX	3075188842641
583	141.9400	16:28:27	CHIX	3075188842642
583	141.9400	16:28:27	CHIX	3075188842643
583	141.9400	16:28:27	CHIX	3075188842644
583	141.9400	16:28:27	CHIX	3075188842645
583	141.9400	16:28:27	CHIX	3075188842646
583	141.9400	16:28:27	CHIX	3075188842647
583	141.9400	16:28:27	CHIX	3075188842648
583	141.9400	16:28:27	CHIX	3075188842649
583	141.9400	16:28:27	CHIX	3075188842650
487	141.9400	16:28:27	CHIX	3075188842651
269	141.9400	16:28:27	BATE	254078920288
269	141.9400	16:28:27	BATE	254078920289
269	141.9400	16:28:27	BATE	254078920290
269	141.9400	16:28:27	BATE	254078920291
269	141.9400	16:28:27	BATE	254078920292
269	141.9400	16:28:27	BATE	254078920293
269	141.9400	16:28:27	BATE	254078920294
269	141.9400	16:28:27	BATE	254078920295
269	141.9400	16:28:27	BATE	254078920296
269	141.9400	16:28:27	BATE	254078920297
268	141.9400	16:28:27	BATE	254078920298
374	141.9400	16:28:27	CHIX	3075188842652
241	141.9400	16:28:27	BATE	254078920299
4,000	141.9400	16:28:27	XLON	E05spZqGIDlL
4,000	141.9400	16:28:27	XLON	E05spZqGIDlT
605	141.9400	16:28:27	XLON	E05spZqGIDlY
1,784	141.9400	16:28:27	XLON	E05spZqGIDlc
146	141.9400	16:28:28	CHIX	3075188842654
291	141.9400	16:28:28	CHIX	3075188842655
146	141.9400	16:28:28	CHIX	3075188842656
210	141.9400	16:28:32	CHIX	3075188842680
163	141.9400	16:28:32	CHIX	3075188842681
210	141.9400	16:28:32	CHIX	3075188842682
1,891	141.9400	16:28:43	XLON	E05spZqGIEJW
2,109	141.9400	16:28:43	XLON	E05spZqGIEJZ
269	141.9400	16:28:43	BATE	254078920395
583	141.9400	16:28:43	CHIX	3075188842760
1,606	141.9400	16:28:43	XLON	E05spZqGIEJm
583	141.9400	16:28:52	CHIX	3075188842820
1,140	141.9400	16:29:01	XLON	E05spZqGIF5c
23	141.9400	16:29:02	XLON	E05spZqGIFEG
31	141.9400	16:29:04	XLON	E05spZqGIFKa
31	141.9400	16:29:11	XLON	E05spZqGIFe3
93	141.9400	16:29:13	XLON	E05spZqGIFib
2	141.9400	16:29:14	XLON	E05spZqGIFkG
31	141.9400	16:29:18	XLON	E05spZqGIFvr
155	141.9800	16:29:41	XLON	E05spZqGIGov
2,700	142.0000	16:29:41	CHIX	3075188843108
1,038	142.0000	16:29:41	CHIX	3075188843109
216	141.9800	16:29:41	XLON	E05spZqGIGpX
30	141.9800	16:29:43	XLON	E05spZqGIGtP
6,880	142.0000	16:29:54	XLON	E05spZqGIHNk
5,329	142.0000	16:29:54	XLON	E05spZqGIHNm

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSLFMWEFSEFI

Related Shares:

FTSE 100 Latest

Value8,316.51

Change40.85